X CHA Vrms(Volts) CHB Vrms(Volts) CHC Vrms(Volts) CHABC Vrms(Volts) CHA Irms(Amps) CHB Irms(Amps) CHC Irms(Amps) CHABC Irms(Amps) CHA Vtrans(Volts) CHB Vtrans(Volts) CHC Vtrans(Volts) CHABC Vtrans(Volts) CHA Itrans(Amps) CHB Itrans(Amps) CHC Itrans(Amps) CHABC Itrans(Amps) CHA kW(k) CHB kW(k) CHC kW(k) CHABC kW(k) CHA kVA(k) CHB kVA(k) CHC kVA(k) CHABC kVA(k) CHA kVAR(k) CHB kVAR(k) CHC kVAR(k) CHABC kVAR(k) CHA PF(PF) CHB PF(PF) CHC PF(PF) CHABC PF(PF) CHA Hz(Hz) CHB Hz(Hz) CHC Hz(Hz) CHABC Vunb(%) CHA Vthd(%) CHB Vthd(%) CHC Vthd(%) CHABC Vthd(%) CHA Ithd(%) CHB Ithd(%) CHC Ithd(%) CHABC Ithd(%) CHA ICF() CHB ICF() CHC ICF() CHA KFact() CHB KFact() CHC KFact() CHA Demand(k) CHB Demand(k) CHC Demand(k) CHABC Demand(k) CHA Energy(kWh) CHB Energy(kWh) CHC Energy(kWh) CHABC Energy(kWh) CHAV H03(%) CHBV H03(%) CHCV H03(%) CHAI H03(%) CHBI H03(%) CHCI H03(%) 10/12/2006 13:56:25 203.54 203.25 202.79 203.02 5.7346 5.7529 5.6803 17.168 12.9865 12.9923 15.0121 14.0386 0.130092 0.129893 0.17345 0.43343 59.989 59.989 59.989 1.46692 1.46002 1.41214 10/12/2006 13:56:31 203.77 203.62 203.21 203.41 5.7276 5.8160 5.7265 17.270 -0.26403 0.25563 -0.26747 -0.85491 1.16712 1.18428 1.16370 1.17630 -1.13692 1.15642 -1.13253 0.80798 -0.2262 0.2158 -0.2297 0.7267 59.992 0.000 0.000 0.16130 10/12/2006 13:56:31 203.46 203.33 202.84 203.41 5.6955 5.7947 5.7034 17.270 59.992 59.992 59.992 1.7725 1.7742 1.6946 1.7742 1.9955 2.2598 2.6609 2.6610 1.03454 1.04091 1.03923 0.13020 0.05430 0.19626 1.00970 0.99069 1.47898 10/12/2006 13:58:23 203.06 202.91 202.47 202.70 5.7269 5.8048 5.7284 17.260 -0.26597 0.25896 -0.27091 -0.84789 1.16283 1.17791 1.15985 1.16810 -1.13206 1.14909 -1.12772 0.80343 -0.2286 0.2198 -0.2335 0.7258 59.985 59.985 59.985 0.16772 1.7725 1.7742 1.6946 1.9955 2.2598 2.6609 1.43388 1.42642 1.40409 1.03454 1.04091 1.03923 -0.26128 0.25421 -0.26561 -0.84967 -0.0030 0.0026 -0.0027 -0.009 0.13020 0.05430 0.19626 1.00970 0.99069 1.47898 10/12/2006 14:00:23 203.03 202.87 202.32 202.60 5.6830 5.7996 5.6864 17.169 -0.26516 0.25710 -0.26189 -0.84098 1.15378 1.17659 1.15051 1.16568 -1.12295 1.14819 -1.12033 0.80722 -0.2297 0.2185 -0.2275 0.7214 59.985 59.985 59.985 0.20734 1.7725 1.7742 1.6946 1.9955 2.2598 2.6609 1.43254 1.42313 1.40686 1.03454 1.04091 1.03923 -0.26421 0.25546 -0.26420 -0.84350 -0.0055 0.0057 -0.0058 -0.018 0.13020 0.05430 0.19626 1.00970 0.99069 1.47898 10/12/2006 14:02:25 203.46 203.28 202.78 203.03 5.6937 5.7921 5.6849 17.171 -0.26119 0.25118 -0.25983 -0.84981 1.15846 1.17744 1.15286 1.16886 -1.12863 1.15038 -1.12323 0.80261 -0.2253 0.2133 -0.2253 0.7269 60.007 60.007 60.007 0.19369 1.7725 1.7742 1.6946 1.9955 2.2598 2.6609 1.43460 1.42491 1.40435 1.03454 1.04091 1.03923 -0.26123 0.25214 -0.26058 -0.84607 -0.0089 0.0083 -0.0089 -0.029 0.13020 0.05430 0.19626 1.00970 0.99069 1.47898 10/12/2006 14:04:24 203.50 203.15 202.74 202.95 5.7169 5.7947 5.6822 17.194 -0.26739 0.25281 -0.26598 -0.85381 1.16337 1.17729 1.15208 1.17349 -1.13221 1.14985 -1.12094 0.80511 -0.2297 0.2147 -0.2308 0.7275 60.003 60.003 60.003 0.19205 1.7725 1.7742 1.6946 1.9955 2.2598 2.6609 1.43639 1.42651 1.40357 1.03454 1.04091 1.03923 -0.26326 0.25185 -0.26229 -0.85344 -0.0115 0.0113 -0.0116 -0.038 0.13020 0.05430 0.19626 1.00970 0.99069 1.47898 10/12/2006 14:06:23 203.41 203.18 202.72 202.95 5.7036 5.7958 5.6924 17.193 -0.26362 0.25326 -0.26327 -0.84992 1.16022 1.17760 1.15404 1.16970 -1.12990 1.15007 -1.12361 0.80364 -0.2272 0.2150 -0.2280 0.7266 60.003 60.003 60.003 0.18682 1.7725 1.7742 1.6946 1.9955 2.2598 2.6609 1.43684 1.42625 1.40435 1.03454 1.04091 1.03923 -0.26374 0.25113 -0.26304 -0.85197 -0.0144 0.0139 -0.0143 -0.047 0.13020 0.05430 0.19626 1.00970 0.99069 1.47898 10/12/2006 14:08:22 203.94 203.75 203.30 203.52 5.7387 5.8235 5.7295 17.291 -0.26655 0.25724 -0.26879 -0.85606 1.17042 1.18654 1.16480 1.17812 -1.13969 1.15831 -1.13336 0.80944 -0.2277 0.2168 -0.2307 0.7266 59.996 59.996 59.996 0.17995 1.7725 1.7742 1.6946 1.9955 2.2598 2.6609 1.43800 1.42562 1.40383 1.03454 1.04091 1.03923 -0.26098 0.25169 -0.26280 -0.85186 -0.0174 0.0166 -0.0174 -0.056 0.13020 0.05430 0.19626 1.00970 0.99069 1.47898 10/12/2006 14:10:25 203.44 203.29 202.76 203.03 5.6711 5.7615 5.6739 17.106 -0.24887 0.24181 -0.25153 -0.85123 1.15378 1.17122 1.15051 1.16044 -1.12661 1.14600 -1.12262 0.78869 -0.2156 0.2064 -0.2186 0.7335 59.959 59.959 59.959 0.19608 1.7725 1.7742 1.6946 1.9955 2.2598 2.6609 1.43881 1.42402 1.39854 1.03454 1.04091 1.03923 -0.26008 0.25161 -0.26225 -0.85235 -0.0204 0.0196 -0.0201 -0.066 0.13020 0.05430 0.19626 1.00970 0.99069 1.47898 10/12/2006 14:12:23 203.75 203.62 203.13 203.37 5.6977 5.7816 5.7023 17.181 -0.25902 0.25292 -0.26350 -0.84997 1.16099 1.17729 1.15836 1.16636 -1.13177 1.14985 -1.12795 0.79871 -0.2230 0.2147 -0.2274 0.7286 60.018 60.018 60.018 0.18328 1.9599 1.9475 1.8400 2.3002 2.5551 2.8940 1.43881 1.42322 1.39863 1.04356 1.05275 1.04968 -0.25924 0.25208 -0.26282 -0.84902 -0.0263 0.0253 -0.0264 -0.086 0.19499 0.05421 0.28300 1.24534 1.15775 1.51154 10/12/2006 14:14:23 203.84 203.67 203.19 203.44 5.7117 5.8085 5.7098 17.231 -0.25773 0.24918 -0.25835 -0.85611 1.16436 1.18312 1.16024 1.17342 -1.13543 1.15657 -1.13108 0.80245 -0.2213 0.2106 -0.2227 0.7295 59.992 59.992 59.992 0.18663 1.8711 1.8803 1.7974 2.1976 2.4070 2.7432 1.43854 1.42642 1.40296 1.04048 1.04607 1.04514 -0.25909 0.25167 -0.26221 -0.85164 -0.0348 0.0335 -0.0349 -0.113 0.19500 0.05423 0.28309 1.24410 1.15621 1.48041 10/12/2006 14:16:22 203.89 203.76 203.28 203.52 5.7162 5.8048 5.7204 17.241 -0.26266 0.25610 -0.26596 -0.85189 1.16551 1.18288 1.16284 1.17182 -1.13550 1.15483 -1.13207 0.80467 -0.2253 0.2164 -0.2286 0.7269 59.996 59.996 59.996 0.17915 2.0058 2.0023 1.9393 2.3565 2.5822 2.9623 1.44131 1.42553 1.40322 1.04702 1.05202 1.05086 -0.26010 0.25234 -0.26167 -0.85038 -0.0433 0.0418 -0.0438 -0.141 0.19488 0.05420 0.27206 1.17600 1.18889 1.54618 10/12/2006 14:18:22 202.93 202.90 202.33 202.61 5.6678 5.7727 5.6822 17.122 -0.26911 0.26452 -0.27067 -0.83220 1.15018 1.17130 1.14972 1.15854 -1.11824 1.14109 -1.11736 0.80597 -0.2339 0.2257 -0.2354 0.7183 60.014 60.014 60.014 0.19180 1.9283 1.9415 1.8331 2.2242 2.4583 2.7826 1.44257 1.42544 1.40218 1.04258 1.04885 1.04553 -0.26059 0.25538 -0.26390 -0.84716 -0.0522 0.0505 -0.0528 -0.170 0.18473 0.05438 0.26208 1.14895 1.12843 1.48439 10/12/2006 14:20:23 202.99 202.86 202.33 202.60 5.6778 5.7753 5.6769 17.130 -0.27045 0.26296 -0.27087 -0.83576 1.15263 1.17161 1.14862 1.16127 -1.12041 1.14169 -1.11621 0.80630 -0.2346 0.2244 -0.2357 0.7196 60.003 60.003 60.003 0.19778 1.8120 1.7944 1.7026 2.0604 2.2990 2.5564 1.43675 1.42206 1.39915 1.03467 1.04263 1.03916 -0.26525 0.25860 -0.26628 -0.83722 -0.0611 0.0592 -0.0613 -0.198 0.18480 0.05441 0.26225 1.14819 1.09306 1.38369 10/12/2006 14:22:23 202.73 202.60 202.08 202.34 5.6309 5.7264 5.6338 16.991 -0.26008 0.25289 -0.26146 -0.83319 1.14159 1.16019 1.13849 1.14989 -1.11159 1.13233 -1.10806 0.79253 -0.2278 0.2179 -0.2296 0.7245 60.007 60.007 60.007 0.19146 1.8642 1.8633 1.7597 2.1849 2.4127 2.7557 1.43710 1.42473 1.40071 1.03859 1.04594 1.04402 -0.26521 0.25751 -0.26606 -0.83683 -0.0700 0.0679 -0.0702 -0.226 0.18489 0.06532 0.28418 1.14981 1.02885 1.38511 10/12/2006 14:24:23 202.96 202.80 202.34 202.57 5.6763 5.7581 5.6698 17.104 -0.26870 0.26010 -0.27144 -0.83790 1.15210 1.16773 1.14721 1.15938 -1.12033 1.13837 -1.11469 0.80131 -0.2332 0.2227 -0.2366 0.7227 59.985 59.985 59.985 0.17726 1.7697 1.7653 1.6686 2.1114 2.3143 2.6930 1.43612 1.42348 1.39906 1.03513 1.04131 1.03975 -0.26774 0.25938 -0.26936 -0.83536 -0.0789 0.0762 -0.0792 -0.254 0.18524 0.05456 0.25182 1.14895 1.03433 1.45952 10/12/2006 14:26:23 202.99 202.83 202.33 202.59 5.6634 5.7622 5.6629 17.089 -0.26264 0.25432 -0.26252 -0.83960 1.14972 1.16882 1.14579 1.15930 -1.11928 1.14078 -1.11530 0.79942 -0.2284 0.2175 -0.2290 0.7241 59.992 59.992 59.992 0.19165 1.7280 1.7132 1.6396 2.0852 2.2277 2.6649 1.43361 1.42143 1.39975 1.03336 1.03800 1.03673 -0.26707 0.25783 -0.26787 -0.83962 -0.0878 0.0849 -0.0881 -0.281 0.19577 0.06534 0.27328 1.15057 1.06480 1.49094 10/12/2006 14:28:22 203.22 203.04 202.55 202.79 5.6922 5.7854 5.6868 17.165 -0.26812 0.25935 -0.26861 -0.84235 1.15685 1.17472 1.15192 1.16568 -1.12534 1.14569 -1.12010 0.80576 -0.2317 0.2207 -0.2332 0.7225 60.022 60.022 60.022 0.19216 1.7115 1.6811 1.6406 2.0959 2.2382 2.6553 1.43361 1.42188 1.39819 1.03499 1.03695 1.03607 -0.26891 0.26019 -0.26962 -0.83733 -0.0967 0.0936 -0.0971 -0.310 0.18462 0.06523 0.28381 1.17600 1.09017 1.51515 10/12/2006 14:30:23 203.06 202.88 202.37 202.62 5.6734 5.7678 5.6645 17.105 -0.26904 0.25945 -0.26873 -0.83829 1.15202 1.17021 1.14634 1.16203 -1.12018 1.14109 -1.11438 0.80478 -0.2335 0.2217 -0.2344 0.7213 59.985 59.985 59.985 0.19937 1.7639 1.7616 1.6985 2.1646 2.3154 2.7520 1.43639 1.42152 1.39889 1.03545 1.04105 1.04126 -0.26889 0.25976 -0.26876 -0.83847 -0.1056 0.1024 -0.1060 -0.337 0.19574 0.06534 0.28424 1.17876 1.02472 1.41596 10/12/2006 14:32:22 203.12 202.91 202.42 202.66 5.6866 5.7787 5.6788 17.144 -0.27256 0.26349 -0.27291 -0.83785 1.15509 1.17255 1.14956 1.16393 -1.12242 1.14260 -1.11667 0.80798 -0.2360 0.2246 -0.2373 0.7197 59.974 59.974 59.974 0.19598 1.7329 1.7249 1.6699 2.1108 2.2875 2.7141 1.43782 1.42117 1.39915 1.03454 1.03814 1.03765 -0.26626 0.25763 -0.26588 -0.84241 -0.1145 0.1111 -0.1149 -0.366 0.19539 0.06522 0.28371 1.18238 1.09488 1.55510 10/12/2006 14:34:23 202.64 202.45 201.98 202.22 5.6752 5.7704 5.6758 17.121 -0.27191 0.26454 -0.27268 -0.83236 1.15003 1.16827 1.14642 1.15801 -1.11742 1.13792 -1.11347 0.80511 -0.2363 0.2263 -0.2378 0.7188 59.996 59.996 59.996 0.18718 1.8181 1.8003 1.7208 2.1634 2.3891 2.7454 1.43594 1.42420 1.40131 1.03709 1.04336 1.04047 -0.27043 0.26210 -0.27057 -0.83689 -0.1234 0.1198 -0.1239 -0.393 0.19588 0.04357 0.26251 1.14933 1.09661 1.48942 10/12/2006 14:36:22 202.84 202.69 202.19 202.45 5.6560 5.7529 5.6588 17.067 -0.26585 0.25882 -0.26690 -0.83406 1.14727 1.16610 1.14422 1.15566 -1.11607 1.13701 -1.11263 0.79996 -0.2317 0.2219 -0.2332 0.7217 60.018 60.018 60.018 0.18674 1.6910 1.6940 1.6189 2.0298 2.2354 2.5980 1.43549 1.42143 1.40071 1.03153 1.03787 1.03607 -0.26788 0.26079 -0.26994 -0.84022 -0.1323 0.1285 -0.1328 -0.422 0.19570 0.05441 0.28409 1.18162 1.12805 1.48648 10/12/2006 14:38:24 203.27 203.21 202.72 202.97 5.6413 5.7260 5.6595 17.027 -0.25392 0.25059 -0.26038 -0.83873 1.14681 1.16369 1.14729 1.15087 -1.11831 1.13640 -1.11736 0.78804 -0.2213 0.2153 -0.2269 0.7288 59.996 59.996 59.996 0.17307 1.7223 1.7201 1.6581 2.0818 2.2554 2.6269 1.43782 1.42143 1.40010 1.03382 1.03840 1.03745 -0.26634 0.26023 -0.26980 -0.83880 -0.1412 0.1372 -0.1422 -0.450 0.17387 0.05437 0.27289 1.21867 1.09815 1.41643 10/12/2006 14:40:24 203.21 203.11 202.65 202.88 5.6678 5.7581 5.6853 17.111 -0.26170 0.25800 -0.26659 -0.83796 1.15179 1.16959 1.15216 1.15649 -1.12160 1.14078 -1.12094 0.79703 -0.2272 0.2206 -0.2313 0.7245 60.011 60.011 60.011 0.16791 1.9399 1.9354 1.8521 2.2212 2.4378 2.7376 1.43684 1.42393 1.40426 1.04192 1.04977 1.04639 -0.25980 0.25618 -0.26561 -0.84022 -0.1501 0.1455 -0.1507 -0.477 0.18431 0.06510 0.27232 1.21334 1.06028 1.47841 10/12/2006 14:42:23 202.96 202.92 202.45 202.69 5.6604 5.7495 5.6819 17.092 -0.26066 0.25800 -0.26688 -0.83544 1.14888 1.16672 1.15027 1.15330 -1.11891 1.13784 -1.11888 0.79508 -0.2268 0.2211 -0.2319 0.7244 60.003 60.003 60.003 0.16440 1.6899 1.6326 1.5974 2.0203 2.1775 2.5442 1.43540 1.42277 1.40218 1.03258 1.03543 1.03298 -0.26256 0.25894 -0.26857 -0.83410 -0.1586 0.1542 -0.1597 -0.506 0.17405 0.04354 0.25133 1.11743 1.06701 1.48743 10/12/2006 14:44:23 202.82 202.74 202.23 202.48 5.6302 5.7252 5.6486 17.005 -0.25556 0.25196 -0.25959 -0.83335 1.14190 1.16081 1.14242 1.14746 -1.11293 1.13316 -1.11248 0.78874 -0.2238 0.2170 -0.2272 0.7262 59.989 59.989 59.989 0.18055 1.7428 1.7059 1.6661 2.0678 2.2703 2.6590 1.43531 1.42402 1.39897 1.03310 1.03853 1.03627 -0.26230 0.25910 -0.26739 -0.83580 -0.1675 0.1629 -0.1686 -0.533 0.18460 0.06522 0.27277 1.18762 1.10065 1.52283 10/12/2006 14:46:23 203.18 203.16 202.62 202.90 5.6697 5.7648 5.6940 17.129 -0.26687 0.26490 -0.27225 -0.83291 1.15202 1.17130 1.15373 1.15657 -1.12070 1.14094 -1.12117 0.80245 -0.2316 0.2261 -0.2360 0.7201 60.003 60.003 60.003 0.18148 1.8902 1.8535 1.8092 2.2962 2.4482 2.8369 1.43925 1.42268 1.39923 1.04107 1.04587 1.04448 -0.26284 0.25981 -0.26747 -0.83438 -0.1764 0.1716 -0.1776 -0.562 0.19552 0.06520 0.28367 1.21448 1.09373 1.44529 10/12/2006 14:48:22 203.26 203.19 202.66 202.93 5.6630 5.7589 5.6785 17.101 -0.26514 0.26096 -0.26851 -0.83533 1.15102 1.17014 1.15090 1.15733 -1.12011 1.14071 -1.11911 0.80104 -0.2303 0.2229 -0.2333 0.7217 60.007 60.007 60.007 0.18258 1.7636 1.7206 1.6903 2.1154 2.2552 2.6301 1.43764 1.42090 1.39923 1.03513 1.03946 1.03693 -0.26382 0.26067 -0.26843 -0.83590 -0.1849 0.1803 -0.1865 -0.589 0.17377 0.05434 0.26191 1.18238 1.12766 1.44870 10/12/2006 14:50:23 202.83 202.82 202.31 202.56 5.6697 5.7674 5.7008 17.138 -0.27228 0.27179 -0.27855 -0.82622 1.15003 1.16983 1.15333 1.15421 -1.11734 1.13776 -1.11919 0.80597 -0.2367 0.2323 -0.2415 0.7158 60.000 60.000 60.000 0.17071 1.6830 1.6388 1.5920 1.9761 2.1182 2.4842 1.43782 1.42339 1.40045 1.03251 1.03496 1.03417 -0.26581 0.26299 -0.27105 -0.82924 -0.1938 0.1890 -0.1954 -0.616 0.16370 0.05458 0.23013 1.12085 1.00165 1.35265 10/12/2006 14:52:22 203.12 203.07 202.61 202.84 5.6815 5.7674 5.7061 17.155 -0.26919 0.26748 -0.27676 -0.83313 1.15409 1.17130 1.15616 1.15702 -1.12220 1.14033 -1.12254 0.80283 -0.2332 0.2283 -0.2393 0.7200 59.985 59.985 59.985 0.16033 1.9245 1.8923 1.8092 2.1928 2.4061 2.6619 1.44051 1.42625 1.40339 1.04133 1.04852 1.04415 -0.26474 0.26305 -0.27101 -0.83093 -0.2027 0.1977 -0.2048 -0.645 0.18495 0.06531 0.25133 1.18562 1.03222 1.41643 10/12/2006 14:54:23 203.06 203.00 202.55 202.78 5.6446 5.7223 5.6577 17.025 -0.25540 0.25144 -0.26252 -0.83801 1.14627 1.16159 1.14595 1.14989 -1.11742 1.13406 -1.11545 0.78733 -0.2228 0.2164 -0.2290 0.7288 60.003 60.003 60.003 0.15836 1.7466 1.7315 1.6552 2.0620 2.2419 2.6083 1.43800 1.42384 1.40062 1.03545 1.03886 1.03673 -0.26226 0.25878 -0.26847 -0.83334 -0.2116 0.2065 -0.2138 -0.672 0.17387 0.05438 0.26197 1.19086 1.07124 1.52644 10/12/2006 14:56:23 202.84 202.83 202.31 202.57 5.6483 5.7394 5.6713 17.059 -0.26137 0.25904 -0.26720 -0.83176 1.14573 1.16415 1.14744 1.15027 -1.11555 1.13497 -1.11583 0.79449 -0.2280 0.2224 -0.2328 0.7230 60.014 60.014 60.014 0.17287 1.7229 1.6898 1.6338 2.0529 2.1773 2.5623 1.43657 1.42616 1.40010 1.03414 1.03715 1.03489 -0.26408 0.26164 -0.27033 -0.82990 -0.2201 0.2152 -0.2227 -0.699 0.18487 0.06528 0.26214 1.21943 1.03087 1.55083 10/12/2006 14:58:23 202.96 202.90 202.41 202.65 5.6339 5.7245 5.6490 17.007 -0.26070 0.25667 -0.26535 -0.83176 1.14343 1.16159 1.14336 1.14898 -1.11331 1.13285 -1.11217 0.79270 -0.2279 0.2209 -0.2321 0.7239 59.989 59.989 59.989 0.17177 1.8667 1.8533 1.7432 2.1587 2.3880 2.7329 1.43881 1.42518 1.39984 1.03879 1.04501 1.04231 -0.26299 0.25904 -0.26574 -0.83186 -0.2290 0.2239 -0.2317 -0.728 0.18522 0.04362 0.26272 1.12276 1.10440 1.49502 10/12/2006 15:00:23 202.92 202.87 202.38 202.62 5.6663 5.7506 5.6868 17.104 -0.26910 0.26660 -0.27612 -0.83012 1.14987 1.16672 1.15090 1.15338 -1.11794 1.13588 -1.11728 0.80072 -0.2340 0.2284 -0.2399 0.7197 59.985 59.985 59.985 0.17010 1.7819 1.7475 1.6711 2.0570 2.2417 2.5826 1.44006 1.42473 1.40296 1.03434 1.03926 1.03699 -0.26213 0.25930 -0.26793 -0.83361 -0.2379 0.2322 -0.2406 -0.755 0.18493 0.05443 0.27325 1.15448 1.06768 1.48790 10/12/2006 15:02:23 203.45 203.41 202.89 203.14 5.6877 5.7843 5.7117 17.184 -0.26450 0.26219 -0.26977 -0.83955 1.15723 1.17651 1.15891 1.16196 -1.12653 1.14698 -1.12711 0.80337 -0.2285 0.2228 -0.2327 0.7224 59.985 59.985 59.985 0.17427 1.7986 1.7927 1.7087 2.1051 2.2733 2.6232 1.43988 1.42589 1.40296 1.03552 1.04190 1.03850 -0.26296 0.26097 -0.26918 -0.83459 -0.2464 0.2409 -0.2496 -0.783 0.17368 0.06516 0.28349 1.21743 1.09661 1.51562 10/12/2006 15:04:22 203.46 203.35 202.86 203.11 5.6807 5.7760 5.7004 17.157 -0.26082 0.25727 -0.26525 -0.84180 1.15585 1.17457 1.15640 1.16097 -1.12601 1.14607 -1.12559 0.79947 -0.2256 0.2190 -0.2294 0.7251 59.992 59.992 59.992 0.17927 1.9266 1.8819 1.7756 2.1978 2.4066 2.7554 1.43836 1.42420 1.40097 1.04107 1.04726 1.04396 -0.26202 0.25862 -0.26759 -0.83896 -0.2553 0.2496 -0.2585 -0.811 0.18465 0.06522 0.27279 1.18562 1.06595 1.51970 10/12/2006 15:06:23 203.36 203.41 202.99 203.19 5.6616 5.7308 5.6917 17.084 -0.25380 0.25406 -0.26604 -0.84026 1.15141 1.16571 1.15545 1.15087 -1.12310 1.13769 -1.12437 0.78647 -0.2203 0.2179 -0.2302 0.7300 60.007 60.007 60.007 0.12746 1.7614 1.7406 1.6325 2.0425 2.2452 2.5863 1.43988 1.42455 1.40071 1.03414 1.03986 1.03758 -0.26042 0.26001 -0.27000 -0.83580 -0.2638 0.2583 -0.2675 -0.839 0.16299 0.06522 0.26178 1.18800 1.03817 1.51970 10/12/2006 15:08:22 203.16 203.13 202.67 202.89 5.6556 5.7305 5.6728 17.059 -0.26149 0.25845 -0.26975 -0.83538 1.14895 1.16400 1.14972 1.15141 -1.11884 1.13497 -1.11766 0.79237 -0.2275 0.2219 -0.2345 0.7255 60.014 60.014 60.014 0.15291 1.7705 1.7627 1.6734 2.0747 2.2707 2.6078 1.43854 1.42607 1.40157 1.03421 1.04071 1.03916 -0.25896 0.25787 -0.26990 -0.83804 -0.2727 0.2670 -0.2764 -0.866 0.17372 0.06520 0.28352 1.18238 1.03222 1.41453 10/12/2006 15:10:23 202.97 202.96 202.51 202.72 5.6538 5.7323 5.6728 17.059 -0.26356 0.26057 -0.27134 -0.83280 1.14757 1.16345 1.14878 1.15080 -1.11689 1.13391 -1.11629 0.79421 -0.2296 0.2239 -0.2361 0.7236 59.974 59.974 59.974 0.15196 1.8550 1.8461 1.7457 2.1704 2.3643 2.7324 1.43898 1.42562 1.40062 1.03924 1.04541 1.04166 -0.26294 0.25999 -0.27065 -0.83350 -0.2812 0.2757 -0.2853 -0.895 0.15232 0.06532 0.25131 1.15095 1.03327 1.51818 10/12/2006 15:12:23 203.03 202.93 202.52 202.72 5.6619 5.7361 5.6705 17.068 -0.26726 0.26260 -0.27419 -0.83341 1.14957 1.16407 1.14846 1.15300 -1.11809 1.13406 -1.11522 0.79682 -0.2324 0.2255 -0.2386 0.7228 60.022 60.022 60.022 0.15037 1.7667 1.7442 1.6871 2.0793 2.2109 2.5146 1.43836 1.42420 1.39984 1.03682 1.04164 1.03877 -0.26564 0.26196 -0.27300 -0.82990 -0.2901 0.2844 -0.2943 -0.922 0.16321 0.07624 0.27319 1.11590 0.99925 1.34990 10/12/2006 15:14:23 202.64 202.58 202.18 202.38 5.6449 5.7189 5.6648 17.029 -0.26471 0.26223 -0.27366 -0.82831 1.14389 1.15856 1.14532 1.14586 -1.11286 1.12847 -1.11217 0.79178 -0.2313 0.2263 -0.2389 0.7228 60.000 60.000 60.000 0.14195 1.8423 1.8222 1.7377 2.1831 2.3558 2.6668 1.43639 1.42375 1.39923 1.03957 1.04653 1.04258 -0.26367 0.26097 -0.27250 -0.82897 -0.2990 0.2931 -0.3037 -0.949 0.16343 0.05450 0.27349 1.15371 1.03741 1.42080 10/12/2006 15:16:23 202.70 202.76 202.28 202.52 5.6232 5.7114 5.6603 16.995 -0.25976 0.26102 -0.26916 -0.82485 1.13991 1.15809 1.14501 1.14192 -1.10987 1.12825 -1.11294 0.78961 -0.2278 0.2253 -0.2350 0.7223 60.003 60.003 60.003 0.14842 1.7409 1.7188 1.6436 2.0308 2.2155 2.4791 1.43764 1.42420 1.40235 1.03539 1.04045 1.03620 -0.26149 0.26057 -0.27109 -0.82596 -0.3075 0.3018 -0.3126 -0.977 0.16335 0.06535 0.27336 1.15914 1.07201 1.38739 10/12/2006 15:18:23 202.36 202.32 201.86 202.09 5.6232 5.7107 5.6501 16.983 -0.26209 0.26082 -0.26938 -0.82359 1.13791 1.15545 1.14053 1.14131 -1.10733 1.12560 -1.10829 0.79004 -0.2302 0.2257 -0.2361 0.7216 59.996 59.996 59.996 0.15679 1.6999 1.6643 1.5872 1.9620 2.1117 2.4183 1.43719 1.42437 1.40339 1.03290 1.03655 1.03357 -0.26382 0.26313 -0.27244 -0.82230 -0.3164 0.3106 -0.3216 -1.005 0.14188 0.07643 0.26304 1.09171 1.00770 1.39308 10/12/2006 15:20:23 202.60 202.62 202.12 202.36 5.6298 5.7237 5.6667 17.020 -0.26066 0.26104 -0.26816 -0.82529 1.14060 1.15972 1.14532 1.14344 -1.11039 1.12999 -1.11347 0.79145 -0.2285 0.2250 -0.2341 0.7217 59.978 59.978 59.978 0.16308 1.8474 1.8173 1.7298 2.1577 2.3333 2.6350 1.43692 1.42437 1.40123 1.03964 1.04581 1.04159 -0.26378 0.26242 -0.27272 -0.82389 -0.3253 0.3193 -0.3305 -1.032 0.16350 0.07633 0.27364 1.12047 0.96820 1.38464 10/12/2006 15:22:23 202.33 202.30 201.86 202.08 5.6320 5.7099 5.6531 16.996 -0.26305 0.26061 -0.27124 -0.82556 1.13960 1.15514 1.14116 1.14230 -1.10882 1.12538 -1.10852 0.78945 -0.2307 0.2256 -0.2377 0.7227 59.989 59.989 59.989 0.14888 1.7044 1.6832 1.6100 1.9729 2.1378 2.4161 1.43684 1.42446 1.40166 1.03297 1.03840 1.03463 -0.26339 0.26280 -0.27222 -0.82252 -0.3342 0.3280 -0.3399 -1.060 0.16390 0.06559 0.26334 1.12743 0.97637 1.36138 10/12/2006 15:24:22 202.88 202.87 202.38 202.64 5.6490 5.7353 5.6803 17.065 -0.26047 0.26033 -0.26900 -0.83072 1.14612 1.16361 1.14964 1.14807 -1.11615 1.13406 -1.11774 0.79237 -0.2272 0.2236 -0.2339 0.7235 60.014 60.014 60.014 0.16311 1.7587 1.7457 1.6656 2.0445 2.2356 2.5131 1.43630 1.42295 1.40071 1.03513 1.04058 1.03679 -0.26082 0.25964 -0.26851 -0.82607 -0.3427 0.3367 -0.3489 -1.087 0.15231 0.07619 0.27313 1.15524 1.03606 1.45316 10/12/2006 15:26:23 202.65 202.66 202.15 202.41 5.6202 5.7066 5.6501 16.977 -0.26059 0.26000 -0.26861 -0.82490 1.13899 1.15646 1.14226 1.14161 -1.10875 1.12689 -1.11027 0.78923 -0.2288 0.2247 -0.2351 0.7225 59.992 59.992 59.992 0.16181 1.8775 1.8516 1.7708 2.1803 2.3815 2.6803 1.43845 1.42446 1.40001 1.03937 1.04752 1.04264 -0.26035 0.26023 -0.26904 -0.82705 -0.3516 0.3454 -0.3578 -1.114 0.15245 0.07625 0.26244 1.12581 1.04019 1.45905 10/12/2006 15:28:23 202.54 202.57 202.12 202.34 5.6328 5.7084 5.6622 17.004 -0.26415 0.26411 -0.27462 -0.82381 1.14083 1.15638 1.14446 1.14154 -1.10987 1.12583 -1.11103 0.79026 -0.2314 0.2283 -0.2399 0.7216 60.000 60.000 60.000 0.14481 1.8919 1.8870 1.8046 2.1213 2.2849 2.4754 1.43952 1.42821 1.40322 1.04160 1.04660 1.04107 -0.26166 0.26206 -0.27095 -0.82323 -0.3601 0.3541 -0.3667 -1.143 0.15245 0.08715 0.27334 1.12543 1.00799 1.42469 10/12/2006 15:30:23 202.60 202.60 202.14 202.38 5.6283 5.7107 5.6565 16.996 -0.26528 0.26496 -0.27421 -0.82271 1.14037 1.15708 1.14344 1.14222 -1.10905 1.12628 -1.11012 0.79237 -0.2325 0.2290 -0.2397 0.7202 60.014 60.014 60.014 0.15270 1.8476 1.8215 1.7448 2.1561 2.3329 2.6737 1.43630 1.42393 1.39941 1.03931 1.04514 1.04245 -0.26194 0.26121 -0.27020 -0.82558 -0.3690 0.3628 -0.3757 -1.170 0.15245 0.07627 0.27340 1.12276 1.00434 1.45706 10/12/2006 15:32:23 202.61 202.58 202.17 202.37 5.6516 5.7245 5.6743 17.051 -0.27046 0.26893 -0.28022 -0.82441 1.14512 1.15972 1.14713 1.14632 -1.11271 1.12810 -1.11240 0.79649 -0.2361 0.2318 -0.2443 0.7191 60.007 60.007 60.007 0.14380 1.8605 1.8623 1.7718 2.1880 2.3800 2.6685 1.43863 1.42428 1.40313 1.04094 1.04673 1.04402 -0.25969 0.25820 -0.26843 -0.82662 -0.3774 0.3715 -0.3846 -1.197 0.16333 0.07628 0.27336 1.15486 1.00328 1.35312 10/12/2006 15:34:23 203.29 203.21 202.83 203.02 5.6376 5.7103 5.6569 17.005 -0.24904 0.24652 -0.25829 -0.84103 1.14604 1.16042 1.14737 1.14753 -1.11869 1.13391 -1.11797 0.78078 -0.2173 0.2124 -0.2251 0.7328 60.000 60.000 60.000 0.13930 1.8123 1.8089 1.7575 2.1271 2.2661 2.6134 1.43639 1.42250 1.40166 1.03767 1.04237 1.04107 -0.26273 0.25934 -0.27071 -0.83235 -0.3863 0.3798 -0.3936 -1.224 0.17374 0.06522 0.27264 1.14981 1.03366 1.45070 10/12/2006 15:36:22 203.42 203.35 202.91 203.13 5.6667 5.7417 5.6807 17.089 -0.25622 0.25216 -0.26362 -0.84317 1.15271 1.16765 1.15271 1.15558 -1.12392 1.14011 -1.12216 0.79020 -0.2222 0.2159 -0.2286 0.7296 60.018 60.018 60.018 0.15590 1.9436 1.9116 1.8497 2.2442 2.4633 2.7821 1.43952 1.42794 1.40443 1.04179 1.05056 1.04691 -0.25804 0.25431 -0.26612 -0.83858 -0.3948 0.3885 -0.4025 -1.253 0.16277 0.07602 0.27249 1.14857 1.03193 1.44975 10/12/2006 15:38:23 202.26 202.20 201.74 201.96 5.6069 5.6883 5.6225 16.919 -0.26225 0.25892 -0.26883 -0.82194 1.13408 1.15016 1.13433 1.13805 -1.10337 1.12070 -1.10204 0.78706 -0.2312 0.2251 -0.2369 0.7222 59.978 59.978 59.978 0.16096 1.7511 1.7356 1.6874 2.0822 2.2164 2.5251 1.43648 1.42134 1.39967 1.03669 1.04111 1.03824 -0.26365 0.25948 -0.27071 -0.82968 -0.4037 0.3972 -0.4115 -1.280 0.16363 0.07640 0.27387 1.12390 0.97214 1.29029 10/12/2006 15:40:22 202.85 202.76 202.33 202.55 5.6128 5.6849 5.6183 16.916 -0.25302 0.24730 -0.25957 -0.83450 1.13860 1.15273 1.13676 1.14245 -1.11017 1.12583 -1.10676 0.78029 -0.2222 0.2145 -0.2283 0.7303 59.992 59.992 59.992 0.15707 1.7266 1.7090 1.6504 2.0015 2.1215 2.4343 1.43791 1.42322 1.40166 1.03447 1.03893 1.03732 -0.26403 0.26067 -0.26916 -0.81952 -0.4126 0.4059 -0.4204 -1.307 0.16410 0.07664 0.26372 1.06228 0.97906 1.30045 10/12/2006 15:42:23 202.98 203.10 202.47 202.79 5.6143 5.7256 5.6664 17.007 -0.25810 0.26131 -0.26448 -0.82353 1.13968 1.16291 1.14729 1.14336 -1.11009 1.13316 -1.11644 0.79319 -0.2264 0.2246 -0.2305 0.7202 60.000 60.000 60.000 0.18532 1.8416 1.8244 1.7413 2.1787 2.3828 2.6181 1.43549 1.42348 1.39941 1.04153 1.04686 1.04264 -0.25809 0.26160 -0.26487 -0.82252 -0.4211 0.4147 -0.4294 -1.336 0.18520 0.07627 0.27360 1.12666 1.06874 1.25204 10/12/2006 15:44:22 202.93 203.04 202.39 202.71 5.6235 5.7383 5.6716 17.033 -0.26235 0.26466 -0.26745 -0.82271 1.14121 1.16508 1.14792 1.14624 -1.11062 1.13459 -1.11637 0.79817 -0.2299 0.2271 -0.2329 0.7177 60.007 60.007 60.007 0.19061 1.7839 1.7463 1.7100 2.1525 2.2199 2.4837 1.43513 1.42464 1.40339 1.04042 1.04224 1.03785 -0.25715 0.26228 -0.26390 -0.82203 -0.4296 0.4234 -0.4383 -1.363 0.18486 0.08697 0.27298 1.15562 1.03222 1.34676 10/12/2006 15:46:23 202.35 202.45 201.82 202.14 5.6320 5.7499 5.6856 17.067 -0.27068 0.27430 -0.27618 -0.81432 1.13968 1.16407 1.14752 1.14442 -1.10703 1.13134 -1.11377 0.80413 -0.2374 0.2356 -0.2406 0.7114 59.985 59.985 59.985 0.19010 1.7251 1.6760 1.6319 1.9467 2.1029 2.3513 1.43155 1.42402 1.40513 1.03486 1.03860 1.03522 -0.26367 0.26713 -0.26916 -0.82028 -0.4385 0.4321 -0.4472 -1.390 0.14161 0.08713 0.21885 0.95132 0.93014 1.24615 10/12/2006 15:48:24 203.04 203.24 202.55 202.89 5.6184 5.7443 5.6875 17.051 -0.25601 0.26243 -0.26250 -0.82293 1.14083 1.16757 1.15200 1.14465 -1.11174 1.13769 -1.12170 0.79562 -0.2244 0.2247 -0.2278 0.7189 60.025 60.025 60.025 0.19835 1.8140 1.7566 1.7142 2.0683 2.2559 2.5231 1.43209 1.42348 1.40227 1.03839 1.04164 1.03831 -0.25991 0.26631 -0.26624 -0.81531 -0.4470 0.4412 -0.4562 -1.418 0.11976 0.08698 0.21866 0.96151 0.96791 1.31307 10/12/2006 15:50:23 203.26 203.53 202.90 203.22 5.6387 5.7484 5.7276 17.114 -0.25212 0.26386 -0.26590 -0.82589 1.14612 1.17006 1.16221 1.14389 -1.11809 1.13995 -1.13138 0.79140 -0.2200 0.2255 -0.2288 0.7219 59.985 59.985 59.985 0.16219 1.7682 1.7135 1.6761 2.0560 2.1972 2.4485 1.43370 1.42348 1.40235 1.03689 1.04078 1.03653 -0.25601 0.26389 -0.26386 -0.82225 -0.4555 0.4499 -0.4647 -1.445 0.11959 0.08689 0.20735 1.02247 0.93264 1.27472 10/12/2006 15:52:23 202.79 203.07 202.37 202.72 5.5811 5.7051 5.6728 16.959 -0.24779 0.25898 -0.25853 -0.81646 1.13178 1.15863 1.14799 1.13197 -1.10434 1.12931 -1.11850 0.78408 -0.2189 0.2235 -0.2251 0.7212 60.007 60.007 60.007 0.18508 1.7671 1.7096 1.6915 2.0328 2.1341 2.4607 1.43200 1.42197 1.40114 1.03767 1.04012 1.03673 -0.25321 0.26520 -0.26610 -0.82006 -0.4640 0.4587 -0.4736 -1.472 0.09796 0.08700 0.20765 0.92236 0.93389 1.31136 10/12/2006 15:54:23 203.22 203.48 202.78 203.13 5.6324 5.7559 5.7129 17.101 -0.25939 0.26850 -0.26865 -0.82161 1.14466 1.17122 1.15852 1.14624 -1.11488 1.14003 -1.12696 0.79925 -0.2266 0.2292 -0.2318 0.7168 60.000 60.000 60.000 0.18640 1.9493 1.8682 1.8419 2.2559 2.3693 2.7158 1.43343 1.42357 1.40123 1.04689 1.04865 1.04567 -0.25569 0.26578 -0.26555 -0.82105 -0.4724 0.4678 -0.4826 -1.499 0.10857 0.08679 0.20708 0.95494 0.93389 1.37904 10/12/2006 15:56:22 202.96 203.15 202.45 202.80 5.6206 5.7458 5.6970 17.063 -0.26057 0.26895 -0.26879 -0.81777 1.14075 1.16726 1.15341 1.14298 -1.11054 1.13588 -1.12163 0.79850 -0.2284 0.2303 -0.2330 0.7155 60.003 60.003 60.003 0.19769 1.8135 1.7586 1.7524 2.1317 2.2162 2.5545 1.43155 1.41992 1.39941 1.04179 1.04224 1.03969 -0.25734 0.26532 -0.26676 -0.82443 -0.4813 0.4765 -0.4915 -1.527 0.11970 0.08700 0.18577 0.91893 0.89726 1.20885 10/12/2006 15:58:23 203.11 203.30 202.62 202.97 5.6243 5.7536 5.7004 17.079 -0.26061 0.26838 -0.26767 -0.81986 1.14236 1.16975 1.15506 1.14564 -1.11219 1.13859 -1.12361 0.80012 -0.2280 0.2294 -0.2317 0.7156 60.014 60.014 60.014 0.19046 1.8015 1.7279 1.7266 2.0670 2.1536 2.4918 1.43209 1.42366 1.40244 1.03865 1.04157 1.03752 -0.25805 0.26699 -0.26594 -0.82017 -0.4898 0.4852 -0.5005 -1.554 0.10871 0.09779 0.19650 0.95465 0.89909 1.27814 10/12/2006 16:00:22 202.94 202.90 202.43 202.66 5.6623 5.7458 5.6792 17.087 -0.27021 0.26635 -0.27649 -0.83017 1.14918 1.16578 1.14964 1.15353 -1.11697 1.13497 -1.11591 0.80083 -0.2351 0.2284 -0.2405 0.7196 60.003 60.003 60.003 0.15899 1.8300 1.7971 1.7724 2.1646 2.2687 2.6830 1.43102 1.42277 1.40287 1.04133 1.04481 1.04363 -0.26172 0.26210 -0.26944 -0.83115 -0.4983 0.4939 -0.5094 -1.582 0.11959 0.09792 0.19656 0.98303 0.83469 1.35217 10/12/2006 16:02:22 203.37 203.33 202.81 203.07 5.6804 5.7760 5.7008 17.157 -0.26329 0.25982 -0.26733 -0.83988 1.15532 1.17441 1.15624 1.16105 -1.12489 1.14532 -1.12490 0.80164 -0.2278 0.2212 -0.2311 0.7233 59.992 59.992 59.992 0.17470 1.7531 1.6768 1.6924 2.0402 2.1025 2.5258 1.43075 1.42134 1.40426 1.03663 1.03774 1.03660 -0.26322 0.25995 -0.26900 -0.83476 -0.5072 0.5026 -0.5184 -1.610 0.11956 0.10878 0.20746 0.94846 0.83277 1.35179 10/12/2006 16:04:23 203.37 203.29 202.79 203.04 5.6719 5.7689 5.6936 17.134 -0.26297 0.26019 -0.26727 -0.83768 1.15355 1.17278 1.15467 1.15869 -1.12317 1.14358 -1.12330 0.80050 -0.2279 0.2218 -0.2314 0.7229 59.992 59.992 59.992 0.17991 1.7642 1.6993 1.6848 2.0191 2.0968 2.5209 1.43003 1.42224 1.40218 1.03624 1.03827 1.03627 -0.26183 0.25747 -0.26612 -0.83804 -0.5161 0.5114 -0.5273 -1.638 0.11943 0.09780 0.19635 0.91455 0.83277 1.35132 10/12/2006 16:06:23 203.22 203.23 202.70 202.97 5.6564 5.7514 5.6871 17.095 -0.26192 0.26082 -0.26796 -0.83352 1.14949 1.16889 1.15278 1.15346 -1.11928 1.13943 -1.12124 0.79730 -0.2278 0.2230 -0.2324 0.7225 60.000 60.000 60.000 0.17357 1.8838 1.8117 1.7872 2.1847 2.2746 2.7026 1.43164 1.42411 1.40140 1.04264 1.04508 1.04323 -0.26243 0.26081 -0.26789 -0.83219 -0.5246 0.5201 -0.5362 -1.665 0.10868 0.09786 0.19652 0.91922 0.86862 1.38881 10/12/2006 16:08:23 203.29 203.28 202.75 203.02 5.6752 5.7701 5.7045 17.150 -0.26397 0.26288 -0.27004 -0.83587 1.15371 1.17301 1.15663 1.15801 -1.12310 1.14320 -1.12460 0.80148 -0.2288 0.2240 -0.2334 0.7218 59.996 59.996 59.996 0.17675 1.7713 1.6921 1.6985 2.0269 2.0853 2.5123 1.43075 1.42464 1.40287 1.03624 1.03807 1.03693 -0.26282 0.26148 -0.26894 -0.83252 -0.5335 0.5288 -0.5452 -1.693 0.10853 0.09774 0.19628 0.91331 0.86401 1.34724 10/12/2006 16:10:23 203.31 203.24 202.76 203.00 5.6678 5.7551 5.6860 17.109 -0.26622 0.26286 -0.27171 -0.83505 1.15240 1.16967 1.15294 1.15657 -1.12123 1.13980 -1.12048 0.80018 -0.2310 0.2246 -0.2356 0.7219 60.025 60.025 60.025 0.16741 1.7249 1.6566 1.6663 2.0060 2.0846 2.4825 1.43254 1.42366 1.40071 1.03630 1.03754 1.03673 -0.26498 0.26319 -0.27083 -0.83481 -0.5424 0.5375 -0.5541 -1.721 0.09770 0.10862 0.19628 0.91246 0.82969 1.24406 10/12/2006 16:12:22 203.42 203.43 202.94 203.18 5.6534 5.7361 5.6807 17.071 -0.25303 0.25185 -0.26138 -0.84048 1.15010 1.16695 1.15286 1.15239 -1.12190 1.13943 -1.12285 0.78842 -0.2200 0.2158 -0.2267 0.7292 59.992 59.992 59.992 0.15978 1.8514 1.7887 1.7796 2.1712 2.2705 2.6710 1.42994 1.42134 1.40105 1.04231 1.04514 1.04179 -0.26249 0.26059 -0.26924 -0.83667 -0.5509 0.5462 -0.5631 -1.748 0.11935 0.10855 0.19613 0.94874 0.86689 1.38321 10/12/2006 16:14:23 203.40 203.33 202.94 203.13 5.6741 5.7383 5.6849 17.096 -0.26127 0.25743 -0.27095 -0.84103 1.15409 1.16679 1.15373 1.15566 -1.12414 1.13799 -1.12147 0.79253 -0.2263 0.2206 -0.2347 0.7277 59.996 59.996 59.996 0.13905 1.7420 1.6724 1.6861 2.0378 2.0820 2.5079 1.43191 1.42179 1.40149 1.03571 1.03820 1.03725 -0.26247 0.25950 -0.27115 -0.83853 -0.5598 0.5549 -0.5720 -1.777 0.11935 0.09773 0.19611 0.94398 0.83219 1.27852 10/12/2006 16:16:22 203.46 203.42 203.03 203.22 5.6704 5.7402 5.6875 17.099 -0.25859 0.25559 -0.26810 -0.84180 1.15378 1.16773 1.15475 1.15535 -1.12444 1.13935 -1.12323 0.79134 -0.2241 0.2189 -0.2321 0.7285 59.989 59.989 59.989 0.13772 1.8449 1.7863 1.7584 2.1301 2.2454 2.6411 1.43048 1.42081 1.39889 1.03957 1.04362 1.04139 -0.26068 0.25675 -0.26904 -0.84557 -0.5687 0.5632 -0.5810 -1.805 0.11937 0.09776 0.19618 0.94465 0.86545 1.31354 10/12/2006 16:18:23 202.93 202.95 202.52 202.74 5.6472 5.7219 5.6758 17.045 -0.26254 0.26247 -0.27319 -0.82968 1.14604 1.16128 1.14949 1.14678 -1.11555 1.13119 -1.11659 0.79172 -0.2290 0.2260 -0.2375 0.7234 60.007 60.007 60.007 0.13907 1.8297 1.7676 1.7537 2.1207 2.2360 2.6267 1.43057 1.42161 1.39984 1.04009 1.04442 1.04166 -0.26089 0.25981 -0.27024 -0.83443 -0.5772 0.5719 -0.5899 -1.833 0.10877 0.08704 0.19656 0.95132 0.83604 1.24995 10/12/2006 16:20:23 202.87 202.87 202.45 202.66 5.6390 5.7110 5.6622 17.013 -0.25988 0.25814 -0.26985 -0.83121 1.14397 1.15863 1.14634 1.14549 -1.11405 1.12946 -1.11416 0.78815 -0.2272 0.2228 -0.2354 0.7256 59.989 59.989 59.989 0.13871 1.7677 1.7015 1.6988 2.0257 2.0833 2.5136 1.43218 1.42197 1.40183 1.03689 1.03900 1.03811 -0.26440 0.26351 -0.27417 -0.83006 -0.5861 0.5806 -0.5993 -1.860 0.10882 0.09798 0.20757 0.95008 0.80259 1.35179 10/12/2006 16:22:23 202.78 202.86 202.38 202.62 5.6553 5.7342 5.6970 17.086 -0.26757 0.27040 -0.27965 -0.82403 1.14681 1.16330 1.15294 1.14594 -1.11510 1.13142 -1.11858 0.79638 -0.2333 0.2324 -0.2424 0.7190 60.014 60.014 60.014 0.14456 1.9081 1.8490 1.8263 2.2253 2.3230 2.6808 1.43334 1.42420 1.40140 1.04441 1.04719 1.04560 -0.26209 0.26305 -0.27318 -0.83170 -0.5950 0.5898 -0.6083 -1.888 0.10873 0.09788 0.20739 1.01656 0.83354 1.21084 10/12/2006 16:24:23 203.73 203.75 203.28 203.51 5.6748 5.7544 5.7102 17.139 -0.25705 0.25796 -0.26784 -0.84120 1.15616 1.17247 1.16079 1.15642 -1.12721 1.14373 -1.12940 0.79351 -0.2223 0.2200 -0.2307 0.7273 59.992 59.992 59.992 0.15092 1.8583 1.8011 1.7699 2.1136 2.2122 2.5527 1.43361 1.42206 1.40192 1.04081 1.04422 1.04100 -0.25933 0.26154 -0.27010 -0.83498 -0.6035 0.5985 -0.6172 -1.916 0.11921 0.09756 0.20674 0.98199 0.93360 1.37904 10/12/2006 16:26:23 203.79 203.84 203.37 203.60 5.6793 5.7663 5.7234 17.169 -0.25542 0.25749 -0.26580 -0.84246 1.15746 1.17542 1.16401 1.15793 -1.12893 1.14690 -1.13329 0.79432 -0.2206 0.2190 -0.2283 0.7275 60.011 60.011 60.011 0.14537 1.9001 1.8258 1.8151 2.2061 2.2761 2.6600 1.43245 1.42286 1.40391 1.04356 1.04528 1.04323 -0.25721 0.25805 -0.26662 -0.84219 -0.6120 0.6067 -0.6261 -1.944 0.11912 0.08665 0.19573 1.04513 0.92745 1.37258 10/12/2006 16:28:23 203.97 203.95 203.51 203.73 5.6770 5.7521 5.7057 17.134 -0.25429 0.25373 -0.26468 -0.84597 1.15800 1.17317 1.16119 1.15816 -1.12975 1.14539 -1.13062 0.79102 -0.2195 0.2162 -0.2279 0.7303 60.033 60.033 60.033 0.15005 1.9839 1.9291 1.8962 2.3103 2.4112 2.7559 1.43451 1.42304 1.40305 1.04689 1.05341 1.04849 -0.25798 0.25888 -0.26811 -0.84071 -0.6204 0.6155 -0.6351 -1.973 0.13011 0.09762 0.21772 1.04580 0.92956 1.30775 10/12/2006 16:30:23 203.16 203.23 202.78 202.99 5.6461 5.7237 5.6834 17.054 -0.25679 0.25763 -0.26782 -0.83374 1.14711 1.16330 1.15247 1.14753 -1.11801 1.13437 -1.12094 0.78847 -0.2238 0.2214 -0.2323 0.7266 59.996 59.996 59.996 0.13933 1.7872 1.7292 1.7168 2.0999 2.1429 2.5378 1.43128 1.42206 1.39993 1.03957 1.04131 1.03831 -0.25730 0.25745 -0.26805 -0.83683 -0.6293 0.6242 -0.6440 -2.000 0.10873 0.08700 0.19643 0.98599 0.90505 1.35179 10/12/2006 16:32:22 203.34 203.34 202.93 203.13 5.6505 5.7215 5.6796 17.052 -0.25429 0.25383 -0.26539 -0.83818 1.14895 1.16353 1.15255 1.14890 -1.12048 1.13550 -1.12155 0.78582 -0.2213 0.2181 -0.2302 0.7295 60.018 60.018 60.018 0.13642 1.8500 1.7954 1.7760 2.1708 2.2129 2.5792 1.43119 1.42215 1.40045 1.04127 1.04448 1.04205 -0.25986 0.25960 -0.27004 -0.83705 -0.6378 0.6329 -0.6530 -2.027 0.11930 0.08679 0.20688 1.01008 0.89486 1.27216 10/12/2006 16:34:22 203.46 203.41 202.99 203.19 5.6959 5.7671 5.7129 17.176 -0.26857 0.26580 -0.27796 -0.83911 1.15900 1.17309 1.15969 1.16067 -1.12743 1.14260 -1.12589 0.80186 -0.2317 0.2266 -0.2396 0.7229 60.018 60.018 60.018 0.14655 1.9725 1.9081 1.8800 2.3673 2.4823 2.9109 1.42833 1.41698 1.39611 1.04663 1.05222 1.04908 -0.25755 0.25614 -0.26702 -0.83902 -0.6463 0.6412 -0.6619 -2.056 0.13018 0.08686 0.20699 0.98370 0.90294 1.38558 10/12/2006 16:36:22 203.04 203.02 202.56 202.79 5.6649 5.7450 5.6879 17.098 -0.26769 0.26580 -0.27594 -0.83116 1.15018 1.16633 1.15216 1.15285 -1.11861 1.13565 -1.11865 0.79893 -0.2327 0.2278 -0.2394 0.7208 60.011 60.011 60.011 0.15480 1.7076 1.6716 1.6575 2.0699 2.1213 2.5275 1.42663 1.41591 1.39698 1.03676 1.03715 1.03712 -0.26170 0.25960 -0.27057 -0.83722 -0.6552 0.6499 -0.6709 -2.084 0.14133 0.10879 0.20742 0.94846 0.93542 1.24957 10/12/2006 16:38:23 203.58 203.66 203.17 203.41 5.6756 5.7585 5.7163 17.150 -0.26154 0.26335 -0.27236 -0.83675 1.15547 1.17278 1.16142 1.15573 -1.12549 1.14282 -1.12902 0.79719 -0.2263 0.2245 -0.2345 0.7240 60.018 60.018 60.018 0.14693 1.9126 1.8633 1.8168 2.2194 2.3414 2.6989 1.43155 1.41912 1.39949 1.04284 1.04825 1.04442 -0.25982 0.26051 -0.26984 -0.83585 -0.6637 0.6586 -0.6798 -2.111 0.13014 0.08679 0.20688 0.98103 0.93177 1.31003 10/12/2006 16:40:24 203.98 204.09 203.61 203.85 5.6859 5.7626 5.7397 17.188 -0.24832 0.25326 -0.26297 -0.84684 1.15984 1.17604 1.16872 1.15664 -1.13296 1.14849 -1.13878 0.78782 -0.2140 0.2153 -0.2250 0.7321 59.996 59.996 59.996 0.13789 2.0571 1.9787 1.9629 2.5221 2.5697 3.0201 1.42511 1.41582 1.39568 1.05114 1.05572 1.05375 -0.25452 0.25785 -0.26688 -0.84109 -0.6722 0.6673 -0.6888 -2.140 0.10825 0.08657 0.19554 1.04551 0.93014 1.40419 10/12/2006 16:42:23 203.78 203.86 203.40 203.63 5.6767 5.7570 5.7265 17.160 -0.25094 0.25465 -0.26393 -0.84350 1.15677 1.17371 1.16472 1.15520 -1.12922 1.14577 -1.13443 0.78923 -0.2169 0.2169 -0.2266 0.7301 60.000 60.000 60.000 0.14060 2.0058 1.9246 1.9055 2.3891 2.4432 2.8455 1.42752 1.41760 1.39750 1.04964 1.05275 1.04961 -0.25595 0.26051 -0.26867 -0.83962 -0.6807 0.6760 -0.6977 -2.167 0.11917 0.09749 0.20663 1.04447 0.89457 1.26960 10/12/2006 16:44:22 204.16 204.18 203.69 203.93 5.6885 5.7712 5.7246 17.184 -0.25061 0.25110 -0.26044 -0.85041 1.16137 1.17837 1.16598 1.16196 -1.13401 1.15128 -1.13657 0.79183 -0.2157 0.2130 -0.2233 0.7318 60.014 60.014 60.014 0.15785 2.0101 1.9574 1.9374 2.3827 2.3941 2.8228 1.43594 1.42259 1.40365 1.05003 1.05202 1.04961 -0.25558 0.25882 -0.26702 -0.84426 -0.6891 0.6847 -0.7066 -2.196 0.14057 0.09734 0.22800 1.10885 0.92677 1.40371 10/12/2006 16:46:23 204.08 204.03 203.59 203.80 5.6937 5.7693 5.7151 17.178 -0.25873 0.25645 -0.26759 -0.84800 1.16199 1.17713 1.16362 1.16370 -1.13281 1.14887 -1.13237 0.79687 -0.2227 0.2178 -0.2299 0.7286 60.022 60.022 60.022 0.15274 1.8500 1.7886 1.7977 2.1777 2.2282 2.5917 1.43657 1.42117 1.40357 1.04120 1.04389 1.04133 -0.25805 0.25828 -0.26859 -0.84852 -0.6981 0.6930 -0.7156 -2.224 0.16225 0.09741 0.21725 1.07418 0.92562 1.33547 10/12/2006 16:48:23 204.43 204.45 204.04 204.24 5.7442 5.8093 5.7768 17.330 -0.26450 0.26519 -0.27828 -0.85238 1.17425 1.18770 1.17878 1.17205 -1.14410 1.15778 -1.14541 0.80446 -0.2252 0.2233 -0.2361 0.7272 60.014 60.014 60.014 0.12799 1.9588 1.8927 1.8831 2.2551 2.3030 2.6453 1.43666 1.42482 1.40539 1.04532 1.04832 1.04468 -0.25918 0.25908 -0.27045 -0.85098 -0.7065 0.7017 -0.7250 -2.253 0.14038 0.08642 0.21678 1.10104 0.92283 1.39441 10/12/2006 16:50:22 204.35 204.33 203.95 204.15 5.7368 5.7988 5.7624 17.298 -0.26221 0.26155 -0.27513 -0.85348 1.17234 1.18498 1.17532 1.17061 -1.14260 1.15574 -1.14266 0.80115 -0.2236 0.2207 -0.2340 0.7290 59.996 59.996 59.996 0.12667 1.9502 1.9141 1.8608 2.2087 2.2428 2.5209 1.43567 1.42179 1.40287 1.04532 1.04957 1.04475 -0.25633 0.25620 -0.26954 -0.85437 -0.7150 0.7104 -0.7339 -2.281 0.14046 0.09731 0.22775 1.10581 0.96118 1.40276 10/12/2006 16:52:23 204.46 204.53 204.18 204.36 5.6944 5.7480 5.7348 17.177 -0.23815 0.24074 -0.25546 -0.86028 1.16436 1.17565 1.17100 1.15930 -1.13976 1.15075 -1.14282 0.77709 -0.2045 0.2047 -0.2181 0.7421 60.007 60.007 60.007 0.10238 1.9665 1.9508 1.9119 2.3014 2.3510 2.7133 1.43442 1.42259 1.40253 1.04545 1.04937 1.04685 -0.25212 0.25262 -0.26571 -0.85481 -0.7235 0.7187 -0.7424 -2.310 0.15104 0.09712 0.22736 1.16972 0.95734 1.39441 10/12/2006 16:54:23 204.41 204.46 204.02 204.25 5.7044 5.7757 5.7416 17.222 -0.24938 0.25067 -0.26230 -0.85496 1.16605 1.18102 1.17147 1.16454 -1.13909 1.15408 -1.14175 0.79069 -0.2137 0.2122 -0.2239 0.7341 60.003 60.003 60.003 0.13600 1.9457 1.9328 1.8952 2.2789 2.3571 2.7114 1.43522 1.42286 1.40322 1.04558 1.04964 1.04724 -0.25193 0.25367 -0.26622 -0.85737 -0.7320 0.7274 -0.7514 -2.338 0.16183 0.09712 0.22741 1.14047 0.99300 1.43238 10/12/2006 16:56:23 204.35 204.37 203.98 204.17 5.7254 5.7928 5.7594 17.278 -0.26033 0.26100 -0.27360 -0.85162 1.17004 1.18389 1.17485 1.16826 -1.14073 1.15476 -1.14251 0.79974 -0.2224 0.2203 -0.2328 0.7289 60.011 60.011 60.011 0.12572 2.0601 2.0232 1.9782 2.3821 2.4677 2.8416 1.43612 1.42428 1.40409 1.05153 1.05440 1.05106 -0.25328 0.25530 -0.26642 -0.85284 -0.7405 0.7357 -0.7603 -2.367 0.15117 0.08641 0.21678 1.07266 0.95926 1.43238 10/12/2006 16:58:23 204.74 204.82 204.39 204.60 5.7346 5.8070 5.7715 17.313 -0.25466 0.25549 -0.26708 -0.85908 1.17418 1.18941 1.17964 1.17311 -1.14619 1.16163 -1.14899 0.79887 -0.2168 0.2147 -0.2263 0.7323 60.007 60.007 60.007 0.12839 1.9938 1.9817 1.9407 2.3180 2.4077 2.7393 1.44042 1.42731 1.41058 1.04787 1.05228 1.05046 -0.25066 0.25095 -0.26272 -0.85852 -0.7485 0.7439 -0.7693 -2.396 0.15095 0.10784 0.21646 1.13590 0.95551 1.39574 10/12/2006 17:00:23 204.55 204.56 204.11 204.32 5.7158 5.7891 5.7454 17.250 -0.25145 0.25128 -0.26270 -0.85754 1.16919 1.18420 1.17273 1.16917 -1.14185 1.15725 -1.14289 0.79465 -0.2150 0.2122 -0.2240 0.7334 60.003 60.003 60.003 0.14721 1.8070 1.7550 1.7317 2.0699 2.0905 2.3474 1.44140 1.42936 1.41076 1.03937 1.04144 1.03640 -0.25227 0.25304 -0.26396 -0.85579 -0.7570 0.7527 -0.7778 -2.424 0.14033 0.10799 0.20593 1.10514 0.92437 1.40039 10/12/2006 17:02:23 204.96 204.92 204.53 204.72 5.7394 5.8018 5.7616 17.303 -0.24969 0.24820 -0.26185 -0.86632 1.17632 1.18894 1.17846 1.17516 -1.14955 1.16276 -1.14907 0.79405 -0.2122 0.2087 -0.2222 0.7371 59.985 59.985 59.985 0.13220 2.0644 2.0684 1.9978 2.4371 2.5436 2.9163 1.43881 1.42152 1.40348 1.05212 1.05724 1.05447 -0.25137 0.25165 -0.26310 -0.86344 -0.7655 0.7609 -0.7867 -2.453 0.16159 0.09700 0.22711 1.17048 1.02308 1.46418 10/12/2006 17:04:23 204.76 204.78 204.39 204.58 5.7383 5.8063 5.7768 17.321 -0.25157 0.25332 -0.26541 -0.86100 1.17502 1.18902 1.18074 1.17243 -1.14776 1.16170 -1.15051 0.79579 -0.2140 0.2130 -0.2247 0.7344 60.007 60.007 60.007 0.12379 1.9439 1.9433 1.8784 2.2837 2.3645 2.7185 1.43478 1.42330 1.40452 1.04552 1.05030 1.04698 -0.24908 0.24984 -0.26227 -0.86333 -0.7740 0.7692 -0.7957 -2.481 0.15099 0.09708 0.21646 1.17095 0.99040 1.39574 10/12/2006 17:06:22 205.07 205.06 204.65 204.86 5.7542 5.8268 5.7839 17.365 -0.24801 0.24748 -0.25951 -0.86966 1.18000 1.19485 1.18372 1.17919 -1.15366 1.16896 -1.15494 0.79638 -0.2101 0.2070 -0.2191 0.7374 59.989 59.989 59.989 0.13273 2.0815 2.0586 2.0088 2.4210 2.5076 2.8864 1.44167 1.42945 1.41032 1.05277 1.05638 1.05395 -0.25276 0.25278 -0.26574 -0.86344 -0.7824 0.7775 -0.8041 -2.510 0.16143 0.10767 0.22694 1.16429 0.98425 1.45687 10/12/2006 17:08:23 205.23 205.19 204.82 205.00 5.7626 5.8235 5.7851 17.372 -0.25335 0.25198 -0.26617 -0.86939 1.18269 1.19493 1.18490 1.18124 -1.15523 1.16805 -1.15463 0.79969 -0.2141 0.2108 -0.2246 0.7360 59.992 59.992 59.992 0.12549 1.9138 1.9040 1.8834 2.2569 2.2838 2.6710 1.43809 1.42143 1.40487 1.04336 1.04680 1.04475 -0.25017 0.24859 -0.26145 -0.86950 -0.7905 0.7862 -0.8131 -2.539 0.17213 0.10764 0.23762 1.19677 0.98454 1.45734 10/12/2006 17:10:22 204.43 204.35 203.97 204.16 5.7228 5.7858 5.7408 17.250 -0.25751 0.25496 -0.26871 -0.85622 1.16988 1.18234 1.17100 1.16962 -1.14118 1.15453 -1.13977 0.79687 -0.2201 0.2156 -0.2294 0.7319 59.996 59.996 59.996 0.13475 1.9752 1.9435 1.9370 2.2875 2.3769 2.7493 1.43728 1.42322 1.40487 1.04591 1.04997 1.04849 -0.25295 0.24984 -0.26404 -0.86912 -0.7990 0.7945 -0.8216 -2.568 0.16148 0.09699 0.22702 1.13219 0.98579 1.35986 10/12/2006 17:12:24 204.44 204.47 204.12 204.30 5.7077 5.7652 5.7427 17.216 -0.24194 0.24348 -0.25765 -0.86083 1.16697 1.17892 1.17226 1.16310 -1.14156 1.15347 -1.14358 0.78213 -0.2073 0.2064 -0.2197 0.7401 59.996 59.996 59.996 0.11154 2.0274 2.0145 1.9629 2.3512 2.4629 2.7948 1.43388 1.42402 1.40339 1.04944 1.05433 1.05092 -0.25191 0.25210 -0.26598 -0.86169 -0.8075 0.8027 -0.8305 -2.597 0.14040 0.09721 0.21678 1.10438 0.95801 1.39669 10/12/2006 17:14:23 204.74 204.74 204.33 204.54 5.7615 5.8332 5.7949 17.389 -0.25440 0.25492 -0.26657 -0.86418 1.17970 1.19431 1.18412 1.17843 -1.15194 1.16677 -1.15372 0.80115 -0.2156 0.2134 -0.2251 0.7333 59.974 59.974 59.974 0.13405 1.9426 1.9260 1.8859 2.2430 2.3202 2.6950 1.43603 1.42366 1.40582 1.04506 1.04898 1.04619 -0.25578 0.25608 -0.26958 -0.85907 -0.8159 0.8110 -0.8395 -2.625 0.14025 0.09714 0.21659 1.10181 0.95580 1.42706 10/12/2006 17:16:24 204.67 204.65 204.26 204.45 5.7531 5.8182 5.7843 17.356 -0.26033 0.26070 -0.27374 -0.85831 1.17755 1.19073 1.18160 1.17524 -1.14836 1.16186 -1.14945 0.80283 -0.2211 0.2189 -0.2316 0.7302 59.996 59.996 59.996 0.12966 1.9637 1.9606 1.9124 2.2885 2.3409 2.7177 1.43675 1.42500 1.40452 1.04611 1.04977 1.04816 -0.25550 0.25610 -0.26813 -0.85836 -0.8244 0.8197 -0.8484 -2.654 0.15101 0.09709 0.21649 1.13400 0.92312 1.42706 10/12/2006 17:18:23 205.05 205.01 204.64 204.83 5.7479 5.8067 5.7662 17.321 -0.25108 0.24848 -0.26332 -0.86851 1.17862 1.19042 1.18003 1.17767 -1.15157 1.16420 -1.15029 0.79535 -0.2130 0.2087 -0.2230 0.7374 60.003 60.003 60.003 0.12405 2.1123 2.0673 2.0135 2.4349 2.5276 2.8698 1.43755 1.42224 1.40426 1.05271 1.05889 1.05388 -0.25467 0.25461 -0.26817 -0.86098 -0.8329 0.8284 -0.8574 -2.682 0.16147 0.09693 0.21614 1.13219 0.95359 1.42659 10/12/2006 17:20:23 204.91 204.91 204.53 204.72 5.7575 5.8250 5.7820 17.365 -0.25812 0.25667 -0.26977 -0.86379 1.17985 1.19361 1.18262 1.17957 -1.15127 1.16563 -1.15143 0.80326 -0.2188 0.2150 -0.2280 0.7322 60.000 60.000 60.000 0.12593 1.9953 1.9092 1.9035 2.2930 2.3640 2.6955 1.43746 1.42428 1.40608 1.04676 1.05063 1.04573 -0.25302 0.25155 -0.26485 -0.86797 -0.8414 0.8367 -0.8663 -2.712 0.15082 0.09700 0.21631 1.13219 0.95359 1.42659 10/12/2006 17:22:23 205.31 205.24 204.84 205.04 5.7781 5.8478 5.8002 17.426 -0.25640 0.25445 -0.26706 -0.87065 1.18637 1.20021 1.18820 1.18587 -1.15830 1.17288 -1.15776 0.80516 -0.2161 0.2119 -0.2247 0.7341 60.000 60.000 60.000 0.13807 2.0864 2.0010 1.9930 2.4282 2.4716 2.8120 1.43522 1.42295 1.40443 1.05258 1.05519 1.05099 -0.25366 0.25258 -0.26511 -0.86639 -0.8499 0.8450 -0.8753 -2.741 0.16201 0.10807 0.22770 1.13667 0.92437 1.39944 10/12/2006 17:24:22 204.44 204.40 204.01 204.21 5.7195 5.7899 5.7458 17.255 -0.25190 0.25036 -0.26264 -0.85864 1.16927 1.18350 1.17218 1.16947 -1.14178 1.15672 -1.14236 0.79394 -0.2153 0.2114 -0.2240 0.7341 59.981 59.981 59.981 0.13284 2.0525 1.9837 1.9597 2.3770 2.4613 2.8022 1.43433 1.42313 1.40504 1.05042 1.05374 1.04902 -0.25420 0.25187 -0.26505 -0.86453 -0.8584 0.8533 -0.8838 -2.769 0.15088 0.10783 0.21636 1.13590 0.95609 1.39669 10/12/2006 17:26:23 204.34 204.28 203.90 204.10 5.7276 5.7906 5.7435 17.262 -0.25650 0.25334 -0.26718 -0.85803 1.17042 1.18296 1.17116 1.17076 -1.14200 1.15551 -1.14022 0.79649 -0.2191 0.2141 -0.2280 0.7328 59.996 59.996 59.996 0.13278 1.9473 1.8594 1.8448 2.2083 2.2589 2.6218 1.43648 1.42384 1.40513 1.04297 1.04620 1.04238 -0.25787 0.25463 -0.26934 -0.86027 -0.8668 0.8620 -0.8932 -2.798 0.15126 0.08651 0.21693 1.07095 0.92706 1.40371 10/12/2006 17:28:24 204.83 204.73 204.28 204.50 5.7737 5.8590 5.7873 17.420 -0.26939 0.26488 -0.27488 -0.86061 1.18269 1.19951 1.18231 1.18663 -1.15157 1.16994 -1.14998 0.81697 -0.2278 0.2207 -0.2324 0.7252 59.996 59.996 59.996 0.16077 2.0798 2.0122 1.9733 2.4073 2.4855 2.8188 1.43728 1.42526 1.40565 1.05205 1.05618 1.05020 -0.27757 0.27440 -0.28770 -0.85885 -0.8762 0.8711 -0.9025 -2.826 0.16168 0.10787 0.21651 1.13066 0.95042 1.39251 10/12/2006 17:30:23 204.72 204.61 204.21 204.40 5.7693 5.8433 5.7824 17.395 -0.26955 0.26537 -0.27726 -0.85919 1.18115 1.19563 1.18082 1.18397 -1.14993 1.16586 -1.14785 0.81453 -0.2281 0.2219 -0.2347 0.7257 60.003 60.003 60.003 0.15003 1.9527 1.8798 1.8795 2.2565 2.3274 2.6884 1.41768 1.39942 1.38814 1.04539 1.04733 1.04547 -0.26042 0.25695 -0.26942 -0.86240 -0.8847 0.8798 -0.9115 -2.855 0.16167 0.10789 0.21649 1.09961 0.95263 1.39716 10/12/2006 17:32:23 204.35 204.33 203.83 204.08 5.7283 5.8220 5.7635 17.313 -0.26043 0.26033 -0.26806 -0.85211 1.17065 1.18964 1.17485 1.17296 -1.14126 1.16087 -1.14381 0.80608 -0.2224 0.2188 -0.2281 0.7264 59.996 59.996 59.996 0.16830 1.9297 1.8478 1.8422 2.1755 2.3311 2.6252 1.43728 1.42731 1.40729 1.04414 1.04647 1.04291 -0.27790 0.27456 -0.28468 -0.85306 -0.8940 0.8890 -0.9209 -2.883 0.15126 0.08645 0.20618 1.07447 0.98973 1.43570 10/12/2006 17:34:23 204.22 204.28 203.80 204.05 5.7058 5.7887 5.7446 17.238 -0.25440 0.25543 -0.26484 -0.85101 1.16536 1.18249 1.17077 1.16568 -1.13722 1.15461 -1.14045 0.79665 -0.2183 0.2159 -0.2262 0.7300 60.000 60.000 60.000 0.14784 1.9702 1.8957 1.8695 2.2478 2.3861 2.6847 1.43728 1.42580 1.40582 1.04650 1.04951 1.04468 -0.26224 0.26224 -0.27103 -0.84825 -0.9029 0.8977 -0.9303 -2.912 0.14064 0.08657 0.20639 1.04266 0.99271 1.40324 10/12/2006 17:36:23 204.21 204.18 203.74 203.97 5.7077 5.7861 5.7337 17.227 -0.25571 0.25437 -0.26499 -0.85249 1.16559 1.18148 1.16825 1.16704 -1.13722 1.15377 -1.13778 0.79709 -0.2194 0.2152 -0.2268 0.7303 59.985 59.985 59.985 0.14905 1.8896 1.8325 1.8308 2.1914 2.3049 2.5877 1.43585 1.42544 1.40660 1.04179 1.04581 1.04258 -0.27511 0.27490 -0.28538 -0.84989 -0.9122 0.9068 -0.9397 -2.940 0.17288 0.09727 0.21697 1.14009 0.95734 1.33509 10/12/2006 17:38:23 203.77 203.74 203.32 203.52 5.7088 5.7839 5.7359 17.228 -0.26800 0.26727 -0.27804 -0.84136 1.16329 1.17845 1.16621 1.16370 -1.13199 1.14773 -1.13260 0.80397 -0.2303 0.2268 -0.2384 0.7229 60.000 60.000 60.000 0.14359 1.8594 1.7801 1.7662 2.0564 2.2177 2.4463 1.43746 1.42740 1.40599 1.03826 1.04296 1.03916 -0.26202 0.26144 -0.27264 -0.84552 -0.9207 0.9156 -0.9486 -2.969 0.14082 0.09753 0.20667 1.03847 0.92283 1.23163 10/12/2006 17:40:22 203.97 203.93 203.55 203.74 5.7062 5.7753 5.7329 17.214 -0.25763 0.25704 -0.26938 -0.84915 1.16390 1.17775 1.16692 1.16347 -1.13505 1.14939 -1.13542 0.79530 -0.2213 0.2181 -0.2308 0.7299 59.996 59.996 59.996 0.13159 1.7525 1.6895 1.7521 2.1747 2.2674 2.8112 1.43675 1.42580 1.40591 1.03441 1.03470 1.03791 -0.27950 0.27752 -0.28945 -0.84585 -0.9300 0.9247 -0.9584 -2.996 0.14073 0.08665 0.19564 1.07380 0.95926 1.33689 10/12/2006 17:42:22 204.21 204.17 203.78 203.97 5.8756 5.9464 5.8924 17.715 -0.30339 0.30052 -0.31312 -0.85090 1.19986 1.21405 1.20084 1.20120 -1.16084 1.17628 -1.15928 0.84786 -0.2528 0.2474 -0.2607 0.7083 59.992 59.992 59.992 0.13269 1.8733 1.7996 1.7998 2.0763 2.1858 2.4580 1.43961 1.42838 1.40954 1.03911 1.04296 1.04061 -0.26716 0.26490 -0.27749 -0.84940 -0.9389 0.9334 -0.9674 -3.025 0.15137 0.09740 0.21712 1.04161 0.80355 1.23372 10/12/2006 17:44:23 203.86 203.80 203.36 203.58 5.7261 5.8070 5.7465 17.280 -0.27275 0.27007 -0.28054 -0.84333 1.16735 1.18350 1.16865 1.17000 -1.13505 1.15226 -1.13443 0.81101 -0.2336 0.2281 -0.2400 0.7207 60.003 60.003 60.003 0.15246 1.9120 1.8378 1.8181 2.1616 2.2940 2.5853 1.43925 1.42687 1.40677 1.04212 1.04620 1.04297 -0.27539 0.27245 -0.28426 -0.84661 -0.9483 0.9426 -0.9772 -3.053 0.15163 0.10838 0.20667 1.07095 0.88986 1.23410 10/12/2006 17:46:23 204.24 204.12 203.73 203.92 5.8992 5.9762 5.9117 17.788 -0.31256 0.30867 -0.32027 -0.84926 1.20492 1.21995 1.20438 1.20758 -1.16368 1.18021 -1.16103 0.85843 -0.2594 0.2529 -0.2659 0.7032 60.011 60.011 60.011 0.14874 1.8653 1.8062 1.8037 2.0620 2.1581 2.4166 1.43746 1.42981 1.41102 1.03950 1.04250 1.03962 -0.27914 0.27458 -0.28591 -0.84852 -0.9576 0.9517 -0.9866 -3.082 0.15134 0.10819 0.21716 1.00713 0.83219 1.16690 10/12/2006 17:48:24 204.08 204.03 203.60 203.82 5.7191 5.8041 5.7442 17.268 -0.26452 0.26233 -0.27191 -0.84855 1.16720 1.18428 1.16951 1.17000 -1.13685 1.15483 -1.13748 0.80559 -0.2266 0.2214 -0.2324 0.7252 60.007 60.007 60.007 0.14852 1.8508 1.7745 1.7696 2.0648 2.1913 2.5160 1.43621 1.42616 1.40634 1.03859 1.04190 1.03785 -0.26803 0.26456 -0.27494 -0.85147 -0.9665 0.9604 -0.9960 -3.110 0.15141 0.09741 0.20639 1.00732 0.92648 1.40656 10/12/2006 17:50:23 203.45 203.41 203.02 203.21 5.6996 5.7652 5.7208 17.185 -0.26338 0.26184 -0.27474 -0.84207 1.15961 1.17270 1.16142 1.15900 -1.12930 1.14313 -1.12849 0.79633 -0.2271 0.2233 -0.2365 0.7266 59.981 59.981 59.981 0.13598 1.9889 1.9369 1.9179 2.2265 2.3564 2.6702 1.43272 1.42829 1.40790 1.04663 1.04964 1.04599 -0.28149 0.27889 -0.29126 -0.84989 -0.9758 0.9700 -1.0054 -3.139 0.15141 0.08657 0.20633 1.02818 0.88256 1.35578 10/12/2006 17:52:22 204.38 204.33 203.92 204.12 5.7246 5.8067 5.7544 17.285 -0.25994 0.25890 -0.26867 -0.85315 1.17004 1.18654 1.17344 1.17160 -1.14081 1.15800 -1.14228 0.80294 -0.2220 0.2181 -0.2289 0.7281 60.022 60.022 60.022 0.14520 1.8728 1.8141 1.8146 2.1364 2.2716 2.5735 1.43675 1.42455 1.40712 1.04199 1.04362 1.04107 -0.26021 0.25820 -0.26936 -0.85240 -0.9843 0.9783 -1.0144 -3.166 0.15128 0.09729 0.20614 1.03809 0.95705 1.36613 10/12/2006 17:54:23 204.16 204.11 203.70 203.91 5.7320 5.8022 5.7541 17.288 -0.26671 0.26496 -0.27708 -0.84937 1.17027 1.18428 1.17218 1.17053 -1.13946 1.15423 -1.13893 0.80543 -0.2279 0.2236 -0.2363 0.7256 60.000 60.000 60.000 0.13892 1.9681 1.8795 1.8985 2.2285 2.3564 2.6937 1.43782 1.42616 1.40634 1.04434 1.04818 1.04547 -0.28067 0.27881 -0.29050 -0.84803 -0.9936 0.9879 -1.0242 -3.194 0.15163 0.09755 0.21749 1.07418 0.92802 1.33860 10/12/2006 17:56:23 204.34 204.31 203.90 204.11 5.7202 5.7895 5.7420 17.252 -0.26068 0.25837 -0.27105 -0.85299 1.16889 1.18288 1.17092 1.16962 -1.13946 1.15430 -1.13908 0.80023 -0.2229 0.2184 -0.2314 0.7292 60.033 60.033 60.033 0.13665 2.1047 2.0572 2.0330 2.4772 2.6177 3.0039 1.43030 1.41716 1.39646 1.05290 1.05665 1.05506 -0.26269 0.26003 -0.27184 -0.85208 -1.0025 0.9966 -1.0331 -3.223 0.15119 0.09726 0.21689 1.03532 0.95580 1.33110 10/12/2006 17:58:23 203.67 203.61 203.22 203.41 5.7010 5.7704 5.7216 17.194 -0.26307 0.26074 -0.27313 -0.84443 1.16114 1.17496 1.16276 1.16173 -1.13094 1.14569 -1.13024 0.79785 -0.2264 0.2218 -0.2349 0.7268 59.992 59.992 59.992 0.13695 2.0634 1.9946 1.9909 2.3861 2.5451 2.9070 1.42797 1.41938 1.39915 1.04970 1.05334 1.05138 -0.27828 0.27546 -0.28798 -0.85120 -1.0119 1.0057 -1.0430 -3.252 0.14082 0.09758 0.20667 1.01037 0.93081 1.34363 10/12/2006 18:00:22 204.67 204.61 204.18 204.40 5.8892 5.9654 5.9076 17.762 -0.30388 0.30119 -0.31278 -0.85502 1.20530 1.22065 1.20626 1.20727 -1.16637 1.18285 -1.16500 0.85230 -0.2521 0.2467 -0.2593 0.7081 59.992 59.992 59.992 0.14721 1.9855 1.9403 1.9201 2.2023 2.3658 2.6338 1.43988 1.42883 1.40920 1.04519 1.04918 1.04553 -0.26636 0.26421 -0.27518 -0.84847 -1.0208 1.0144 -1.0519 -3.280 0.16179 0.09714 0.20580 1.04161 0.89794 1.26495 10/12/2006 18:02:23 204.77 204.77 204.31 204.54 5.7383 5.8190 5.7681 17.326 -0.26010 0.25937 -0.26955 -0.85727 1.17510 1.19151 1.17854 1.17645 -1.14589 1.16299 -1.14731 0.80565 -0.2213 0.2177 -0.2286 0.7286 60.022 60.022 60.022 0.14948 1.8409 1.7737 1.7729 2.0751 2.2556 2.5055 1.43764 1.42295 1.40521 1.03846 1.04105 1.03969 -0.26711 0.26580 -0.27582 -0.85798 -1.0297 1.0231 -1.0613 -3.309 0.15088 0.09705 0.20563 1.10257 1.02001 1.39716 10/12/2006 18:04:24 204.90 204.88 204.46 204.67 5.8877 5.9609 5.9155 17.764 -0.29699 0.29664 -0.30838 -0.85875 1.20638 1.22135 1.20948 1.20606 -1.16928 1.18482 -1.16949 0.84688 -0.2461 0.2428 -0.2549 0.7119 59.985 59.985 59.985 0.14125 1.8302 1.7837 1.7987 2.0533 2.2122 2.4744 1.43845 1.42803 1.40877 1.03872 1.04052 1.03995 -0.27205 0.27122 -0.28156 -0.85912 -1.0386 1.0323 -1.0707 -3.337 0.16158 0.09700 0.20548 1.03790 0.92677 1.22736 10/12/2006 18:06:23 204.87 204.87 204.42 204.64 5.7298 5.8052 5.7563 17.291 -0.25217 0.25079 -0.26218 -0.86226 1.17395 1.18941 1.17673 1.17471 -1.14649 1.16261 -1.14716 0.79779 -0.2147 0.2108 -0.2228 0.7340 59.992 59.992 59.992 0.14755 1.9992 1.9539 1.9393 2.3228 2.5106 2.7973 1.43684 1.42304 1.40573 1.04865 1.05228 1.04895 -0.25636 0.25687 -0.26708 -0.85978 -1.0471 1.0410 -1.0797 -3.366 0.17251 0.10784 0.21644 1.13781 1.02376 1.36527 10/12/2006 18:08:23 204.95 204.91 204.46 204.68 5.7556 5.8377 5.7820 17.375 -0.25910 0.25774 -0.26775 -0.86237 1.17962 1.19617 1.18223 1.18124 -1.15082 1.16812 -1.15150 0.80717 -0.2196 0.2155 -0.2264 0.7300 59.996 59.996 59.996 0.15113 1.9625 1.9015 1.8819 2.2065 2.4413 2.7013 1.43657 1.42259 1.40695 1.04218 1.04699 1.04488 -0.27007 0.26906 -0.28035 -0.86366 -1.0564 1.0497 -1.0886 -3.394 0.16139 0.10766 0.21612 1.09923 1.08258 1.35986 10/12/2006 18:10:23 204.62 204.64 204.22 204.43 5.7254 5.7966 5.7578 17.280 -0.25069 0.25077 -0.26262 -0.86006 1.17157 1.18622 1.17587 1.17084 -1.14447 1.15944 -1.14617 0.79443 -0.2139 0.2113 -0.2233 0.7345 59.992 59.992 59.992 0.13532 2.0067 1.9485 1.9127 2.2726 2.5102 2.7620 1.43612 1.42526 1.40539 1.04630 1.05268 1.04790 -0.25687 0.25586 -0.26733 -0.85961 -1.0649 1.0584 -1.0975 -3.423 0.15106 0.09714 0.19499 1.06914 1.02107 1.29522 10/12/2006 18:12:22 204.79 204.78 204.39 204.58 5.7575 5.8227 5.7836 17.364 -0.25978 0.25912 -0.27230 -0.86111 1.17916 1.19236 1.18215 1.17782 -1.15015 1.16390 -1.15036 0.80353 -0.2202 0.2173 -0.2302 0.7311 59.992 59.992 59.992 0.13104 2.1838 2.1313 2.0798 2.4518 2.6919 2.9535 1.43379 1.42117 1.40331 1.05545 1.06094 1.05658 -0.27548 0.27502 -0.28696 -0.85748 -1.0738 1.0676 -1.1074 -3.451 0.15099 0.09709 0.20569 1.03189 1.01866 1.35806 10/12/2006 18:14:23 202.04 201.98 201.63 201.80 5.8066 5.8649 5.8210 17.492 -0.31804 0.31549 -0.32978 -0.81635 1.17318 1.18459 1.17367 1.17281 -1.12930 1.14184 -1.12643 0.84206 -0.2710 0.2662 -0.2809 0.6960 59.974 59.974 59.974 0.12333 2.3826 2.3225 2.2778 2.8517 3.0175 3.4460 1.42726 1.41823 1.39811 1.06643 1.07112 1.07051 -0.25956 0.25727 -0.27012 -0.86235 -1.0827 1.0763 -1.1163 -3.481 0.11981 0.08718 0.19677 0.94979 0.90476 1.25033 10/12/2006 18:16:22 204.49 204.50 204.08 204.29 5.7501 5.8272 5.7805 17.357 -0.25953 0.25904 -0.26999 -0.85836 1.17586 1.19166 1.17972 1.17645 -1.14686 1.16314 -1.14846 0.80456 -0.2207 0.2173 -0.2288 0.7295 59.970 59.970 59.970 0.13326 1.9901 1.9323 1.9012 2.2752 2.4908 2.7520 1.43567 1.42518 1.40643 1.04513 1.05090 1.04724 -0.27879 0.27687 -0.28971 -0.85699 -1.0920 1.0854 -1.1257 -3.510 0.17255 0.10790 0.20571 1.09409 1.01501 1.35398 10/12/2006 18:18:22 204.81 204.80 204.37 204.59 5.9161 5.9927 5.9435 17.853 -0.30814 0.30759 -0.31876 -0.85579 1.21167 1.22734 1.21466 1.21228 -1.17182 1.18821 -1.17209 0.85864 -0.2543 0.2505 -0.2623 0.7058 59.985 59.985 59.985 0.14083 1.8641 1.8111 1.8199 2.1015 2.2879 2.5138 1.43881 1.42366 1.40851 1.03924 1.04230 1.03988 -0.27190 0.27142 -0.28206 -0.85694 -1.1009 1.0946 -1.1356 -3.538 0.17242 0.09703 0.20559 1.06761 0.98781 1.22413 10/12/2006 18:20:23 204.65 204.64 204.16 204.40 5.7387 5.8250 5.7699 17.334 -0.26334 0.26280 -0.27183 -0.85419 1.17456 1.19205 1.17807 1.17638 -1.14462 1.16276 -1.14625 0.80890 -0.2241 0.2203 -0.2307 0.7261 60.018 60.018 60.018 0.16041 1.8098 1.7411 1.7480 2.0203 2.2698 2.4511 1.43889 1.42660 1.40799 1.03846 1.04085 1.03719 -0.26459 0.26488 -0.27431 -0.85841 -1.1098 1.1033 -1.1445 -3.567 0.15102 0.07556 0.20586 1.06523 1.08085 1.39118 10/12/2006 18:22:23 204.55 204.56 204.09 204.34 5.7272 5.8171 5.7643 17.309 -0.25648 0.25698 -0.26507 -0.85546 1.17157 1.19003 1.17650 1.17327 -1.14312 1.16193 -1.14625 0.80294 -0.2189 0.2159 -0.2252 0.7290 60.003 60.003 60.003 0.15217 2.1354 2.0653 2.0273 2.3282 2.5745 2.7816 1.43854 1.42669 1.40851 1.05218 1.05810 1.05211 -0.28021 0.27989 -0.28923 -0.85350 -1.1192 1.1124 -1.1543 -3.595 0.14027 0.07556 0.19499 1.02170 1.00713 1.37790 10/12/2006 18:24:23 204.35 204.37 203.87 204.12 5.7357 5.8268 5.7752 17.338 -0.26728 0.26856 -0.27631 -0.84767 1.17211 1.19089 1.17744 1.17365 -1.14118 1.16019 -1.14457 0.81172 -0.2280 0.2255 -0.2346 0.7222 59.985 59.985 59.985 0.15952 1.8939 1.8310 1.8164 2.2103 2.4162 2.7400 1.43075 1.41778 1.40019 1.04127 1.04581 1.04343 -0.26290 0.26226 -0.27226 -0.85229 -1.1281 1.1211 -1.1633 -3.624 0.16207 0.09727 0.19526 1.03428 0.98483 1.29304 10/12/2006 18:26:23 204.25 204.36 203.94 204.15 5.7202 5.7921 5.7624 17.274 -0.25528 0.25751 -0.26873 -0.85249 1.16843 1.18374 1.17516 1.16674 -1.14014 1.15536 -1.14404 0.79660 -0.2184 0.2175 -0.2286 0.7306 59.992 59.992 59.992 0.12152 1.9805 1.9410 1.8736 2.2103 2.4851 2.6884 1.43460 1.42678 1.40712 1.04526 1.05123 1.04553 -0.28202 0.28221 -0.29330 -0.85049 -1.1374 1.1307 -1.1731 -3.652 0.15135 0.09732 0.19532 1.00227 1.02135 1.32845 10/12/2006 18:28:22 204.39 204.42 204.03 204.22 5.9010 5.9725 5.9348 17.809 -0.30476 0.30550 -0.31748 -0.85238 1.20615 1.22096 1.21097 1.20530 -1.16696 1.18217 -1.16858 0.85209 -0.2526 0.2501 -0.2621 0.7072 59.992 59.992 59.992 0.12182 1.9505 1.9024 1.8688 2.1892 2.4201 2.6570 1.43657 1.42803 1.41006 1.04434 1.04964 1.04514 -0.26209 0.26407 -0.27480 -0.85142 -1.1459 1.1394 -1.1821 -3.680 0.14036 0.09720 0.20588 1.03504 0.98877 1.32617 10/12/2006 18:30:23 204.22 204.27 203.80 204.03 5.7191 5.7955 5.7552 17.270 -0.26217 0.26305 -0.27364 -0.84811 1.16804 1.18389 1.17297 1.16735 -1.13819 1.15430 -1.14061 0.80218 -0.2244 0.2222 -0.2333 0.7264 60.003 60.003 60.003 0.14445 2.1776 2.0904 2.0993 2.5364 2.7231 3.0646 1.43012 1.41751 1.39802 1.05676 1.05850 1.05618 -0.27766 0.27885 -0.28947 -0.85000 -1.1552 1.1490 -1.1919 -3.708 0.14057 0.08651 0.19535 1.04161 0.99329 1.36888 10/12/2006 18:32:22 204.50 204.50 204.02 204.26 5.8970 5.9878 5.9306 17.816 -0.30712 0.30724 -0.31559 -0.85041 1.20592 1.22454 1.21003 1.20780 -1.16622 1.18534 -1.16812 0.85772 -0.2546 0.2509 -0.2607 0.7040 59.992 59.992 59.992 0.15653 1.9668 1.8870 1.8662 2.1698 2.3917 2.6090 1.43710 1.42714 1.41197 1.04428 1.04799 1.04402 -0.27321 0.27355 -0.28392 -0.85169 -1.1646 1.1577 -1.2013 -3.737 0.15117 0.10801 0.20597 1.00904 0.92975 1.19851 10/12/2006 18:34:23 204.49 204.56 204.07 204.32 5.7372 5.8295 5.7930 17.360 -0.26043 0.26513 -0.27199 -0.85041 1.17318 1.19252 1.18231 1.17243 -1.14395 1.16269 -1.15059 0.80711 -0.2219 0.2223 -0.2300 0.7252 60.011 60.011 60.011 0.14710 1.8727 1.8000 1.7799 2.0812 2.3217 2.5527 1.43504 1.42411 1.40712 1.03872 1.04356 1.03949 -0.26468 0.26759 -0.27572 -0.84973 -1.1735 1.1669 -1.2102 -3.765 0.14044 0.09720 0.19516 1.03885 0.98906 1.32750 10/12/2006 18:36:23 204.15 204.14 203.66 203.91 5.6981 5.7869 5.7393 17.225 -0.25474 0.25620 -0.26415 -0.84827 1.16329 1.18141 1.16896 1.16393 -1.13505 1.15332 -1.13870 0.79698 -0.2189 0.2168 -0.2260 0.7288 60.007 60.007 60.007 0.15882 1.7671 1.7109 1.7040 1.9884 2.2207 2.4489 1.43397 1.42339 1.40660 1.03584 1.03893 1.03666 -0.27939 0.28134 -0.29036 -0.84661 -1.1824 1.1760 -1.2201 -3.794 0.16234 0.10825 0.19560 0.97113 0.98781 1.26409 10/12/2006 18:38:23 204.29 204.33 203.85 204.10 5.7191 5.8026 5.7597 17.282 -0.25890 0.26047 -0.26969 -0.85019 1.16843 1.18560 1.17422 1.16871 -1.13931 1.15664 -1.14282 0.80186 -0.2216 0.2196 -0.2296 0.7274 60.011 60.011 60.011 0.14729 1.9676 1.8965 1.8876 2.2017 2.4256 2.6986 1.43675 1.42375 1.40721 1.04493 1.04779 1.04580 -0.26183 0.26385 -0.27194 -0.84650 -1.1913 1.1852 -1.2290 -3.821 0.14046 0.08645 0.18441 1.00265 1.01972 1.36072 10/12/2006 18:40:23 203.11 203.16 202.69 202.93 5.6671 5.7454 5.7023 17.115 -0.26622 0.26690 -0.27671 -0.83072 1.15102 1.16734 1.15585 1.15179 -1.11981 1.13640 -1.12224 0.79779 -0.2312 0.2286 -0.2394 0.7212 60.014 60.014 60.014 0.14573 1.8818 1.8138 1.8267 2.2226 2.3876 2.7280 1.43182 1.42090 1.40244 1.04284 1.04435 1.04304 -0.28005 0.28299 -0.29173 -0.84481 -1.2006 1.1943 -1.2389 -3.849 0.15132 0.09727 0.19528 1.03637 1.02039 1.32930 10/12/2006 18:42:23 204.20 204.22 203.79 204.01 5.8682 5.9430 5.9042 17.715 -0.30351 0.30477 -0.31585 -0.84553 1.19833 1.21374 1.20328 1.19725 -1.15919 1.17485 -1.16103 0.84770 -0.2532 0.2511 -0.2625 0.7062 60.007 60.007 60.007 0.13672 1.9363 1.8622 1.8474 2.1664 2.3861 2.6879 1.43719 1.42607 1.40859 1.04310 1.04627 1.04494 -0.26628 0.26782 -0.27677 -0.84623 -1.2095 1.2035 -1.2483 -3.878 0.14057 0.08651 0.18451 1.00265 0.98675 1.25992 10/12/2006 18:44:23 204.26 204.21 203.79 203.99 5.7472 5.8253 5.7726 17.345 -0.27064 0.26874 -0.27948 -0.85003 1.17395 1.18957 1.17642 1.17562 -1.14230 1.15884 -1.14274 0.81220 -0.2305 0.2258 -0.2375 0.7229 60.018 60.018 60.018 0.14532 1.9368 1.8953 1.8630 2.1851 2.4162 2.6876 1.43540 1.42375 1.40695 1.04349 1.04772 1.04455 -0.28239 0.28118 -0.29138 -0.84749 -1.2188 1.2126 -1.2581 -3.907 0.15135 0.10819 0.19543 1.00199 0.95484 1.33243 10/12/2006 18:46:23 204.29 204.26 203.82 204.03 5.8863 5.9706 5.9174 17.774 -0.30879 0.30912 -0.31844 -0.84608 1.20254 1.21964 1.20603 1.20355 -1.16226 1.17976 -1.16324 0.85604 -0.2567 0.2534 -0.2639 0.7029 60.047 60.047 60.047 0.15192 1.8617 1.8204 1.8050 2.0594 2.2650 2.4920 1.43737 1.42936 1.41327 1.03918 1.04343 1.03982 -0.28194 0.28078 -0.29080 -0.84934 -1.2282 1.2222 -1.2675 -3.935 0.15123 0.09727 0.19524 0.97684 0.89794 1.23249 10/12/2006 18:48:23 204.81 204.82 204.30 204.57 5.7387 5.8362 5.7817 17.357 -0.26078 0.26241 -0.26898 -0.85441 1.17533 1.19540 1.18129 1.17699 -1.14604 1.16624 -1.15021 0.80950 -0.2218 0.2195 -0.2277 0.7258 60.033 60.033 60.033 0.16724 2.0283 1.9850 1.9516 2.2801 2.5647 2.8210 1.43612 1.42437 1.40617 1.04722 1.05440 1.05079 -0.26947 0.26858 -0.27846 -0.85508 -1.2375 1.2309 -1.2769 -3.964 0.16167 0.08626 0.19484 1.06418 1.04500 1.32228 10/12/2006 18:50:22 204.93 204.93 204.42 204.68 5.7519 5.8496 5.7881 17.389 -0.25963 0.25957 -0.26653 -0.86001 1.17885 1.19882 1.18325 1.18200 -1.14993 1.17039 -1.15288 0.81090 -0.2202 0.2164 -0.2252 0.7275 60.011 60.011 60.011 0.16711 1.9337 1.8946 1.8914 2.1771 2.3965 2.6693 1.43558 1.42295 1.40781 1.04323 1.04726 1.04507 -0.28405 0.28231 -0.29149 -0.85803 -1.2468 1.2405 -1.2867 -3.992 0.16170 0.10786 0.20573 1.06809 1.01703 1.36167 10/12/2006 18:52:23 204.15 204.09 203.59 203.84 5.7494 5.8407 5.7768 17.367 -0.27179 0.27040 -0.27836 -0.84816 1.17372 1.19213 1.17618 1.17691 -1.14185 1.16103 -1.14274 0.81600 -0.2316 0.2268 -0.2366 0.7206 60.014 60.014 60.014 0.17209 1.8437 1.7800 1.7810 2.0558 2.2764 2.5523 1.43442 1.42464 1.40643 1.03813 1.04151 1.04087 -0.26463 0.26329 -0.27192 -0.85448 -1.2557 1.2492 -1.2957 -4.021 0.14058 0.08656 0.18464 1.00265 0.98483 1.26324 10/12/2006 18:54:23 204.33 204.31 203.83 204.07 5.7239 5.8182 5.7590 17.301 -0.26025 0.25986 -0.26727 -0.85167 1.16958 1.18879 1.17383 1.17243 -1.14021 1.16004 -1.14304 0.80570 -0.2224 0.2185 -0.2277 0.7264 60.000 60.000 60.000 0.16232 1.9513 1.8873 1.8726 2.2005 2.4443 2.7212 1.43272 1.42268 1.40322 1.04369 1.04818 1.04534 -0.28821 0.28762 -0.29620 -0.84754 -1.2651 1.2588 -1.3055 -4.048 0.15135 0.10817 0.19545 1.00265 0.98646 1.33015 10/12/2006 18:56:24 204.31 204.35 203.88 204.11 5.8855 5.9695 5.9212 17.776 -0.30951 0.31075 -0.32031 -0.84492 1.20247 1.21980 1.20728 1.20325 -1.16196 1.17960 -1.16401 0.85664 -0.2573 0.2546 -0.2653 0.7021 60.000 60.000 60.000 0.14503 1.8187 1.7601 1.7661 2.0163 2.2275 2.4842 1.43809 1.42696 1.40825 1.03754 1.03999 1.03752 -0.27203 0.27299 -0.28226 -0.85142 -1.2744 1.2679 -1.3149 -4.076 0.14035 0.08639 0.19507 0.97560 0.92975 1.26087 10/12/2006 18:58:23 204.50 204.51 204.02 204.26 5.7283 5.8156 5.7677 17.312 -0.25777 0.25929 -0.26773 -0.85337 1.17149 1.18941 1.17673 1.17182 -1.14283 1.16080 -1.14594 0.80310 -0.2200 0.2179 -0.2274 0.7281 60.044 60.044 60.044 0.15931 1.8183 1.7853 1.7939 2.0866 2.2949 2.5608 1.43630 1.42518 1.40669 1.04022 1.04197 1.03995 -0.27593 0.27589 -0.28466 -0.85022 -1.2833 1.2771 -1.3243 -4.105 0.15115 0.10799 0.19511 1.00094 0.98521 1.26115 10/12/2006 19:00:23 204.31 204.39 203.88 204.13 5.7353 5.8257 5.7802 17.341 -0.26778 0.26997 -0.27779 -0.84635 1.17180 1.19073 1.17846 1.17266 -1.14081 1.15974 -1.14525 0.81161 -0.2285 0.2267 -0.2357 0.7217 60.014 60.014 60.014 0.15357 2.0376 1.9851 1.9689 2.2609 2.4546 2.7004 1.43836 1.42500 1.40651 1.04807 1.05149 1.04790 -0.28485 0.28611 -0.29444 -0.84869 -1.2930 1.2867 -1.3341 -4.133 0.15117 0.09720 0.19516 1.00970 0.92918 1.22973 10/12/2006 19:02:23 204.76 204.82 204.31 204.57 5.7590 5.8448 5.8040 17.407 -0.25957 0.26225 -0.27052 -0.85809 1.17916 1.19718 1.18592 1.17888 -1.15030 1.16812 -1.15463 0.80836 -0.2201 0.2190 -0.2280 0.7278 60.014 60.014 60.014 0.15344 1.8836 1.8359 1.8225 2.1465 2.3625 2.6134 1.43531 1.42268 1.40729 1.04088 1.04475 1.04258 -0.26457 0.26715 -0.27401 -0.85153 -1.3020 1.2954 -1.3431 -4.162 0.15097 0.09706 0.20571 1.06523 1.01434 1.32142 10/12/2006 19:04:23 204.26 204.32 203.82 204.07 5.7243 5.8104 5.7658 17.300 -0.26411 0.26564 -0.27401 -0.84717 1.16927 1.18723 1.17524 1.16977 -1.13901 1.15710 -1.14282 0.80657 -0.2258 0.2236 -0.2332 0.7242 59.996 59.996 59.996 0.15376 2.0271 1.9484 1.9168 2.2496 2.5087 2.7452 1.43737 1.42509 1.40478 1.04735 1.05129 1.04810 -0.28476 0.28563 -0.29471 -0.84967 -1.3113 1.3050 -1.3534 -4.191 0.14042 0.10802 0.19522 1.03847 0.98810 1.33015 10/12/2006 19:06:22 204.25 204.21 203.78 203.99 5.8885 5.9665 5.9102 17.765 -0.30652 0.30467 -0.31549 -0.85008 1.20270 1.21848 1.20438 1.20462 -1.16300 1.17976 -1.16233 0.85349 -0.2548 0.2500 -0.2618 0.7056 59.996 59.996 59.996 0.14842 1.9098 1.8622 1.8642 2.1878 2.3983 2.6746 1.43504 1.42580 1.40807 1.04264 1.04600 1.04468 -0.26399 0.26460 -0.27385 -0.85459 -1.3202 1.3141 -1.3623 -4.218 0.16189 0.11880 0.21680 1.06552 0.98262 1.22556 10/12/2006 19:08:23 204.13 204.26 203.79 204.02 5.7246 5.8022 5.7737 17.301 -0.26460 0.26835 -0.27830 -0.84476 1.16858 1.18521 1.17666 1.16704 -1.13827 1.15445 -1.14327 0.80521 -0.2263 0.2263 -0.2365 0.7238 60.018 60.018 60.018 0.13428 1.7587 1.6967 1.7144 1.9751 2.1546 2.3975 1.43585 1.42420 1.40521 1.03565 1.03688 1.03482 -0.28386 0.28515 -0.29463 -0.84749 -1.3295 1.3232 -1.3722 -4.246 0.14053 0.09727 0.19530 1.03742 0.95580 1.32750 10/12/2006 19:10:23 204.35 204.36 203.94 204.15 5.9003 5.9759 5.9250 17.801 -0.31329 0.31210 -0.32363 -0.84739 1.20576 1.22135 1.20838 1.20674 -1.16435 1.18074 -1.16423 0.85918 -0.2598 0.2555 -0.2678 0.7021 60.011 60.011 60.011 0.13754 1.9870 1.9396 1.9267 2.1896 2.3595 2.6193 1.43818 1.42901 1.40963 1.04578 1.04818 1.04560 -0.28018 0.28094 -0.29064 -0.84852 -1.3389 1.3328 -1.3815 -4.275 0.16207 0.10811 0.20614 1.00713 0.89678 1.19813 10/12/2006 19:12:23 204.53 204.55 204.03 204.29 5.7553 5.8466 5.7900 17.392 -0.27117 0.27138 -0.27924 -0.85041 1.17709 1.19594 1.18137 1.17957 -1.14544 1.16480 -1.14785 0.81746 -0.2303 0.2268 -0.2363 0.7208 60.014 60.014 60.014 0.16486 1.9693 1.8928 1.8961 2.2085 2.4083 2.6693 1.43809 1.42455 1.40651 1.04401 1.04719 1.04435 -0.27214 0.27341 -0.28236 -0.84923 -1.3478 1.3420 -1.3914 -4.303 0.16185 0.10793 0.20586 1.03123 1.01434 1.28839 10/12/2006 19:14:23 204.76 204.70 204.17 204.44 5.7328 5.8257 5.7567 17.316 -0.26139 0.25900 -0.26688 -0.85639 1.17387 1.19260 1.17540 1.17820 -1.14440 1.16420 -1.14472 0.80917 -0.2227 0.2172 -0.2271 0.7268 60.003 60.003 60.003 0.18190 1.8553 1.8040 1.8094 2.1201 2.3520 2.6019 1.43621 1.42179 1.40374 1.04062 1.04243 1.04185 -0.28867 0.28889 -0.29690 -0.85295 -1.3575 1.3516 -1.4012 -4.332 0.16176 0.10789 0.21665 1.06875 1.01636 1.32930 10/12/2006 19:16:23 204.60 204.63 204.14 204.39 5.7508 5.8347 5.7873 17.373 -0.26565 0.26641 -0.27574 -0.85332 1.17671 1.19400 1.18145 1.17721 -1.14634 1.16382 -1.14884 0.81090 -0.2257 0.2230 -0.2333 0.7249 60.014 60.014 60.014 0.15346 1.9254 1.8850 1.8579 2.1692 2.4515 2.6852 1.43684 1.42473 1.40530 1.04271 1.04792 1.04560 -0.26463 0.26484 -0.27280 -0.85606 -1.3664 1.3603 -1.4102 -4.360 0.15101 0.09709 0.21661 1.06733 1.04980 1.29266 10/12/2006 19:18:22 204.33 204.32 203.87 204.10 5.7353 5.8145 5.7654 17.316 -0.26469 0.26423 -0.27458 -0.85118 1.17195 1.18809 1.17548 1.17311 -1.14163 1.15831 -1.14297 0.80727 -0.2258 0.2223 -0.2335 0.7255 60.014 60.014 60.014 0.14908 1.8554 1.7792 1.7773 2.0213 2.3008 2.5048 1.43451 1.42268 1.40400 1.03702 1.04237 1.03962 -0.29017 0.29000 -0.30061 -0.85229 -1.3762 1.3699 -1.4200 -4.389 0.14036 0.08642 0.19516 1.00094 1.01770 1.22793 10/12/2006 19:20:23 204.27 204.21 203.85 204.03 5.9091 5.9766 5.9306 17.817 -0.31110 0.30936 -0.32247 -0.85074 1.20714 1.22042 1.20909 1.20682 -1.16637 1.18059 -1.16523 0.85599 -0.2577 0.2534 -0.2666 0.7048 60.003 60.003 60.003 0.12564 1.7915 1.7530 1.7556 1.9725 2.1601 2.4196 1.43639 1.42758 1.40920 1.03624 1.03873 1.03758 -0.27715 0.27466 -0.28746 -0.85557 -1.3855 1.3790 -1.4298 -4.418 0.12963 0.10810 0.19520 0.97370 0.86507 1.13263 10/12/2006 19:22:23 204.55 204.47 204.03 204.25 5.7538 5.8324 5.7737 17.360 -0.26931 0.26682 -0.27735 -0.85387 1.17701 1.19268 1.17799 1.17896 -1.14574 1.16246 -1.14495 0.81296 -0.2288 0.2236 -0.2354 0.7242 60.025 60.025 60.025 0.15912 1.9525 1.9197 1.9026 2.2357 2.4611 2.7439 1.43710 1.42286 1.40573 1.04584 1.04818 1.04639 -0.28123 0.27885 -0.28931 -0.85197 -1.3948 1.3886 -1.4397 -4.446 0.16194 0.11883 0.21687 1.03466 0.98550 1.29731 10/12/2006 19:24:23 204.17 204.19 203.74 203.97 5.8737 5.9550 5.9098 17.738 -0.30667 0.30769 -0.31766 -0.84427 1.19925 1.21599 1.20406 1.19961 -1.15934 1.17643 -1.16141 0.85219 -0.2556 0.2529 -0.2638 0.7037 60.003 60.003 60.003 0.14545 1.8751 1.8254 1.8139 2.0554 2.2563 2.4881 1.43684 1.42731 1.40920 1.03898 1.04190 1.04080 -0.28925 0.28827 -0.30012 -0.85339 -1.4042 1.3982 -1.4495 -4.475 0.14036 0.09721 0.19509 0.93970 0.86285 1.16054 10/12/2006 19:26:22 204.43 204.46 204.04 204.25 5.7475 5.8224 5.7889 17.358 -0.26464 0.26693 -0.27773 -0.85145 1.17502 1.19042 1.18121 1.17311 -1.14477 1.16012 -1.14815 0.80700 -0.2252 0.2241 -0.2351 0.7257 60.018 60.018 60.018 0.13076 1.9531 1.9098 1.8932 2.2093 2.4637 2.7317 1.43719 1.42731 1.40669 1.04571 1.04984 1.04593 -0.26778 0.26906 -0.27953 -0.85082 -1.4131 1.4069 -1.4589 -4.502 0.12967 0.09726 0.19522 1.00227 0.98810 1.32750 10/12/2006 19:28:23 204.69 204.79 204.32 204.55 5.7590 5.8422 5.8146 17.415 -0.25976 0.26496 -0.27366 -0.85557 1.17885 1.19641 1.18804 1.17638 -1.14985 1.16669 -1.15615 0.80744 -0.2203 0.2214 -0.2302 0.7272 60.007 60.007 60.007 0.13649 2.0668 2.0889 2.0218 2.2666 2.5571 2.6653 1.43809 1.42758 1.41032 1.04950 1.05519 1.05027 -0.28756 0.29132 -0.30216 -0.85033 -1.4228 1.4169 -1.4688 -4.530 0.15095 0.10781 0.20559 1.06342 1.01501 1.28497 10/12/2006 19:30:23 204.57 204.60 204.18 204.39 5.9147 5.9863 5.9541 17.855 -0.31106 0.31347 -0.32522 -0.84948 1.20998 1.22485 1.21568 1.20765 -1.16928 1.18406 -1.17140 0.85837 -0.2570 0.2559 -0.2675 0.7034 60.007 60.007 60.007 0.13136 1.9075 1.8752 1.8547 2.1080 2.2956 2.5209 1.43961 1.42749 1.40781 1.04088 1.04395 1.04245 -0.26872 0.27194 -0.28224 -0.85486 -1.4317 1.4256 -1.4781 -4.559 0.16176 0.09706 0.20561 1.06828 0.92620 1.15788 10/12/2006 19:32:23 204.49 204.59 204.13 204.36 5.7667 5.8504 5.8157 17.433 -0.26949 0.27281 -0.28209 -0.85101 1.17931 1.19695 1.18718 1.17835 -1.14806 1.16548 -1.15318 0.81502 -0.2285 0.2279 -0.2375 0.7222 60.000 60.000 60.000 0.13288 2.0171 1.9539 1.9290 2.2365 2.4919 2.7312 1.43666 1.42544 1.40677 1.04682 1.05149 1.04698 -0.28414 0.28639 -0.29688 -0.84929 -1.4411 1.4352 -1.4880 -4.587 0.14033 0.08636 0.19503 1.03361 1.01837 1.35578 10/12/2006 19:34:23 204.35 204.42 203.97 204.20 5.8999 5.9833 5.9522 17.836 -0.30636 0.31118 -0.32001 -0.84679 1.20569 1.22314 1.21411 1.20355 -1.16614 1.18293 -1.17117 0.85523 -0.2540 0.2544 -0.2635 0.7035 59.996 59.996 59.996 0.13683 2.0089 1.9562 1.9356 2.2081 2.4138 2.6411 1.43684 1.42910 1.40954 1.04460 1.04845 1.04593 -0.28585 0.28935 -0.29960 -0.84858 -1.4508 1.4452 -1.4983 -4.616 0.15123 0.08642 0.20597 1.00646 0.92850 1.22413 10/12/2006 19:36:23 205.16 205.15 204.69 204.92 5.7711 5.8466 5.8051 17.423 -0.26121 0.26196 -0.27278 -0.86281 1.18399 1.19951 1.18828 1.18298 -1.15486 1.17054 -1.15661 0.80939 -0.2206 0.2184 -0.2295 0.7292 60.029 60.029 60.029 0.15026 1.9362 1.8781 1.8812 2.1775 2.4214 2.6546 1.44212 1.42865 1.41076 1.04271 1.04686 1.04356 -0.27143 0.27381 -0.28317 -0.85371 -1.4597 1.4544 -1.5077 -4.644 0.15077 0.09696 0.21625 1.06342 1.04807 1.32095 10/12/2006 19:38:23 204.57 204.60 204.12 204.36 5.7652 5.8463 5.7953 17.406 -0.27146 0.27091 -0.28103 -0.85310 1.17947 1.19617 1.18294 1.18078 -1.14776 1.16503 -1.14907 0.81643 -0.2301 0.2264 -0.2375 0.7224 60.018 60.018 60.018 0.15149 2.0414 2.0096 1.9898 2.2986 2.5296 2.7601 1.43603 1.42330 1.40426 1.04865 1.05453 1.05060 -0.29028 0.29223 -0.30159 -0.85595 -1.4695 1.4639 -1.5175 -4.673 0.16178 0.08630 0.21659 1.06275 1.01299 1.35350 10/12/2006 19:40:22 204.33 204.37 203.90 204.13 5.9036 5.9916 5.9446 17.840 -0.30918 0.31130 -0.31984 -0.84772 1.20630 1.22454 1.21215 1.20689 -1.16599 1.18429 -1.16919 0.85902 -0.2562 0.2542 -0.2638 0.7024 60.018 60.018 60.018 0.14666 1.8875 1.8101 1.8392 2.1128 2.2953 2.5682 1.43639 1.42803 1.40954 1.04147 1.04316 1.04080 -0.27265 0.27307 -0.28230 -0.85000 -1.4784 1.4731 -1.5269 -4.702 0.15124 0.08644 0.20610 1.03294 0.98195 1.25659 10/12/2006 19:42:23 204.71 204.80 204.27 204.54 5.7446 5.8369 5.8010 17.383 -0.25933 0.26398 -0.27091 -0.85332 1.17594 1.19547 1.18498 1.17463 -1.14701 1.16601 -1.15356 0.80727 -0.2205 0.2207 -0.2285 0.7264 60.018 60.018 60.018 0.15723 2.0645 1.9964 2.0109 2.4193 2.5833 2.9097 1.42994 1.41760 1.39967 1.05114 1.05413 1.05152 -0.29047 0.29378 -0.30179 -0.84683 -1.4881 1.4827 -1.5372 -4.730 0.16231 0.08653 0.20639 1.03570 0.98483 1.29095 10/12/2006 19:44:23 204.90 204.97 204.50 204.73 5.9091 5.9886 5.9511 17.849 -0.30229 0.30481 -0.31492 -0.85628 1.21082 1.22749 1.21702 1.20940 -1.17250 1.18904 -1.17559 0.85398 -0.2496 0.2483 -0.2587 0.7080 60.007 60.007 60.007 0.14024 1.9037 1.8325 1.8693 2.2353 2.4371 2.8095 1.43916 1.42740 1.40937 1.03964 1.04052 1.04205 -0.28190 0.28545 -0.29293 -0.85432 -1.4975 1.4922 -1.5470 -4.757 0.16168 0.09700 0.21640 1.03723 0.95628 1.15674 10/12/2006 19:46:24 204.64 204.77 204.28 204.53 5.7494 5.8358 5.8062 17.392 -0.26284 0.26782 -0.27598 -0.85173 1.17663 1.19508 1.18616 1.17501 -1.14686 1.16465 -1.15364 0.80944 -0.2233 0.2240 -0.2325 0.7249 60.011 60.011 60.011 0.13788 1.9184 1.8565 1.8563 2.1537 2.3994 2.6201 1.43585 1.42304 1.40530 1.04081 1.04647 1.04337 -0.27368 0.27905 -0.28704 -0.85197 -1.5068 1.5018 -1.5564 -4.786 0.16172 0.09702 0.21642 1.06237 1.04433 1.24910 10/12/2006 19:48:23 204.36 204.44 204.02 204.22 5.7700 5.8380 5.8142 17.422 -0.27314 0.27659 -0.28844 -0.84838 1.17924 1.19353 1.18624 1.17570 -1.14716 1.16103 -1.15059 0.81394 -0.2316 0.2317 -0.2430 0.7216 60.025 60.025 60.025 0.12296 1.9087 1.8750 1.8510 2.1555 2.3366 2.5860 1.43818 1.42482 1.40721 1.04297 1.04574 1.04310 -0.29184 0.29640 -0.30691 -0.84913 -1.5165 1.5114 -1.5667 -4.814 0.14046 0.10805 0.20603 1.03361 0.98714 1.29010 10/12/2006 19:50:23 204.54 204.63 204.21 204.41 5.7656 5.8332 5.8100 17.408 -0.26426 0.26768 -0.27934 -0.85469 1.17931 1.19369 1.18647 1.17577 -1.14933 1.16329 -1.15311 0.80749 -0.2240 0.2242 -0.2354 0.7268 59.952 59.952 59.952 0.12212 2.0218 1.9819 1.9455 2.3430 2.5287 2.7988 1.43737 1.42322 1.40582 1.04905 1.05242 1.05060 -0.26543 0.27001 -0.27987 -0.85087 -1.5255 1.5206 -1.5761 -4.843 0.16187 0.10793 0.21661 1.09961 1.01905 1.25697 10/12/2006 19:52:23 204.03 204.09 203.70 203.89 5.7497 5.8197 5.7900 17.359 -0.26702 0.26878 -0.28042 -0.84904 1.17318 1.18786 1.17948 1.17152 -1.14238 1.15702 -1.14564 0.80722 -0.2275 0.2262 -0.2377 0.7246 60.018 60.018 60.018 0.11854 1.8560 1.8088 1.7891 2.1092 2.2604 2.5040 1.43567 1.42366 1.40643 1.04120 1.04237 1.04015 -0.29387 0.29644 -0.30683 -0.84628 -1.5352 1.5306 -1.5864 -4.871 0.15148 0.09740 0.20635 1.03504 0.98714 1.25944 10/12/2006 19:54:23 204.01 204.03 203.60 203.82 5.8933 5.9662 5.9299 17.790 -0.31360 0.31533 -0.32664 -0.84136 1.20231 1.21731 1.20736 1.20074 -1.16069 1.17575 -1.16233 0.85669 -0.2607 0.2590 -0.2705 0.7007 59.992 59.992 59.992 0.13630 1.8711 1.8285 1.8033 2.1144 2.2580 2.4999 1.43755 1.42500 1.40755 1.04029 1.04323 1.04021 -0.28198 0.28396 -0.29455 -0.84683 -1.5445 1.5397 -1.5962 -4.900 0.15141 0.10817 0.20624 1.00580 0.89621 1.16120 10/12/2006 19:56:22 204.40 204.46 203.95 204.21 5.7475 5.8336 5.7900 17.372 -0.26645 0.26852 -0.27712 -0.85014 1.17487 1.19275 1.18098 1.17532 -1.14425 1.16208 -1.14800 0.81155 -0.2267 0.2251 -0.2346 0.7233 59.963 59.963 59.963 0.15497 1.9300 1.8671 1.8541 2.2337 2.4037 2.6680 1.43675 1.42170 1.40409 1.04395 1.04792 1.04330 -0.28164 0.28364 -0.29225 -0.84831 -1.5539 1.5493 -1.6056 -4.927 0.17275 0.10796 0.21680 1.10066 1.01568 1.32275 10/12/2006 19:58:23 204.03 204.09 203.59 203.84 5.8486 5.9367 5.8845 17.670 -0.30225 0.30313 -0.31172 -0.84240 1.19334 1.21164 1.19809 1.19528 -1.15441 1.17311 -1.15676 0.84797 -0.2532 0.2501 -0.2601 0.7047 59.967 59.967 59.967 0.15308 1.7927 1.7517 1.7383 2.0084 2.1446 2.3775 1.43639 1.42393 1.40695 1.03480 1.03886 1.03653 -0.29449 0.29497 -0.30336 -0.84989 -1.5636 1.5593 -1.6159 -4.956 0.16211 0.12974 0.22789 1.00351 0.89227 1.09429 10/12/2006 20:00:22 203.88 203.86 203.45 203.65 5.7387 5.8182 5.7707 17.328 -0.27046 0.27036 -0.28036 -0.84509 1.17004 1.18615 1.17406 1.17076 -1.13834 1.15498 -1.14007 0.81020 -0.2311 0.2279 -0.2388 0.7218 60.014 60.014 60.014 0.14015 1.7936 1.7526 1.7354 2.0908 2.2423 2.5114 1.43137 1.42125 1.40461 1.03859 1.04184 1.03903 -0.27394 0.27293 -0.28339 -0.84295 -1.5729 1.5680 -1.6253 -4.984 0.14086 0.11924 0.20665 0.93360 0.95388 1.16158 10/12/2006 20:02:23 203.92 203.86 203.42 203.64 5.7350 5.8175 5.7582 17.311 -0.27295 0.27081 -0.28038 -0.84465 1.16950 1.18599 1.17139 1.17228 -1.13722 1.15468 -1.13733 0.81285 -0.2333 0.2283 -0.2393 0.7205 60.014 60.014 60.014 0.15157 1.7660 1.7157 1.7084 2.0219 2.1843 2.4494 1.43191 1.41956 1.40625 1.03578 1.03840 1.03850 -0.29868 0.29742 -0.30824 -0.84612 -1.5827 1.5781 -1.6356 -5.013 0.16229 0.12994 0.20646 0.96627 0.95138 1.06202 10/12/2006 20:04:23 204.11 204.00 203.65 203.83 5.8892 5.9508 5.8966 17.736 -0.30675 0.30226 -0.31675 -0.85184 1.20208 1.21405 1.20084 1.20302 -1.16226 1.17583 -1.15837 0.84949 -0.2551 0.2489 -0.2637 0.7080 59.992 59.992 59.992 0.13530 1.7955 1.7443 1.7338 2.0521 2.1736 2.4247 1.43397 1.42197 1.40677 1.03637 1.03926 1.03955 -0.27899 0.27611 -0.28883 -0.84918 -1.5920 1.5872 -1.6454 -5.040 0.18378 0.15150 0.22800 0.97179 0.89505 0.96985 10/12/2006 20:06:23 204.08 204.02 203.64 203.83 5.7468 5.8112 5.7635 17.321 -0.27135 0.26850 -0.28191 -0.84959 1.17287 1.18553 1.17375 1.17319 -1.14111 1.15476 -1.13939 0.80901 -0.2313 0.2264 -0.2401 0.7241 60.014 60.014 60.014 0.13481 1.8964 1.8277 1.8065 2.1924 2.3645 2.6372 1.43361 1.42027 1.40391 1.04264 1.04739 1.04455 -0.29171 0.28913 -0.30155 -0.84781 -1.6018 1.5972 -1.6553 -5.069 0.17311 0.14076 0.21727 0.99961 0.95330 1.06240 10/12/2006 20:08:23 203.93 203.97 203.51 203.74 5.8936 5.9740 5.9223 17.790 -0.31393 0.31341 -0.32363 -0.84306 1.20193 1.21856 1.20532 1.20363 -1.16024 1.17756 -1.16103 0.85902 -0.2611 0.2571 -0.2684 0.7004 60.033 60.033 60.033 0.14102 1.7354 1.6901 1.6803 1.9701 2.0554 2.3263 1.43460 1.42500 1.40894 1.03434 1.03629 1.03482 -0.29051 0.29000 -0.30159 -0.84465 -1.6115 1.6068 -1.6651 -5.097 0.16231 0.14076 0.21734 0.94427 0.86641 1.07065 10/12/2006 20:10:23 204.43 204.41 203.92 204.16 5.7630 5.8504 5.7900 17.404 -0.27526 0.27373 -0.28262 -0.84997 1.17816 1.19594 1.18074 1.18101 -1.14559 1.16420 -1.14640 0.81995 -0.2335 0.2288 -0.2393 0.7196 60.018 60.018 60.018 0.16366 1.8425 1.7853 1.7847 2.1281 2.2508 2.5361 1.43334 1.41992 1.40365 1.04081 1.04276 1.04100 -0.28003 0.27850 -0.28776 -0.84792 -1.6209 1.6159 -1.6749 -5.126 0.17279 0.12966 0.22777 0.99827 0.98195 1.19319 10/12/2006 20:12:22 204.68 204.54 204.07 204.31 5.7674 5.8530 5.7734 17.394 -0.27136 0.26511 -0.27537 -0.85880 1.18046 1.19726 1.17823 1.18609 -1.14880 1.16752 -1.14556 0.81806 -0.2299 0.2213 -0.2336 0.7240 59.974 59.974 59.974 0.17465 1.9160 1.8726 1.8786 2.2978 2.4269 2.7354 1.43316 1.41742 1.40209 1.04499 1.04785 1.04711 -0.29730 0.29356 -0.30268 -0.85377 -1.6306 1.6255 -1.6848 -5.154 0.18339 0.14040 0.22766 1.06028 1.01040 1.22556 10/12/2006 20:14:23 204.31 204.25 203.75 203.99 5.7365 5.8268 5.7548 17.318 -0.26835 0.26501 -0.27340 -0.85101 1.17211 1.19011 1.17265 1.17683 -1.14096 1.16027 -1.14030 0.81285 -0.2289 0.2227 -0.2330 0.7230 60.000 60.000 60.000 0.17357 1.7674 1.7085 1.7228 2.0735 2.2052 2.5057 1.43191 1.41778 1.40183 1.03702 1.03893 1.03896 -0.27161 0.26798 -0.27550 -0.85410 -1.6400 1.6347 -1.6942 -5.183 0.17290 0.14056 0.22798 1.03466 0.98223 1.12950 10/12/2006 20:16:22 204.29 204.26 203.76 204.01 5.7508 5.8463 5.7764 17.374 -0.27406 0.27183 -0.27926 -0.84838 1.17487 1.19415 1.17705 1.17911 -1.14245 1.16284 -1.14343 0.81892 -0.2332 0.2275 -0.2372 0.7195 60.014 60.014 60.014 0.16692 1.8904 1.8356 1.8289 2.1847 2.3176 2.5660 1.43308 1.42277 1.40469 1.04284 1.04640 1.04304 -0.30022 0.29754 -0.30497 -0.84394 -1.6497 1.6447 -1.7045 -5.210 0.17300 0.14065 0.23896 0.99694 0.94638 1.09163 10/12/2006 20:18:23 204.27 204.21 203.75 203.98 5.9029 5.9811 5.9235 17.808 -0.31284 0.31067 -0.32149 -0.84827 1.20584 1.22143 1.20697 1.20750 -1.16457 1.18127 -1.16332 0.85935 -0.2594 0.2543 -0.2664 0.7024 59.996 59.996 59.996 0.16014 2.0813 2.0140 1.9707 2.3099 2.4498 2.6695 1.43558 1.42553 1.40816 1.04937 1.05427 1.05000 -0.28455 0.28295 -0.29199 -0.84765 -1.6595 1.6538 -1.7143 -5.239 0.16209 0.14056 0.22789 0.97237 0.86228 1.06581 10/12/2006 20:20:23 204.58 204.53 204.11 204.31 5.7649 5.8354 5.7839 17.384 -0.26865 0.26601 -0.27836 -0.85688 1.17939 1.19353 1.18058 1.18040 -1.14843 1.16344 -1.14724 0.81183 -0.2277 0.2228 -0.2357 0.7258 60.014 60.014 60.014 0.14494 1.9189 1.8830 1.8659 2.2071 2.3424 2.6029 1.43612 1.42081 1.40608 1.04349 1.04785 1.04553 -0.28519 0.28239 -0.29318 -0.85142 -1.6688 1.6634 -1.7237 -5.267 0.16185 0.15120 0.23845 1.00065 0.95330 1.19756 10/12/2006 20:22:23 204.46 204.41 204.03 204.22 5.7523 5.8149 5.7613 17.329 -0.26481 0.25990 -0.27431 -0.85897 1.17625 1.18871 1.17548 1.17759 -1.14604 1.15989 -1.14304 0.80549 -0.2251 0.2186 -0.2333 0.7294 60.003 60.003 60.003 0.13435 2.0468 2.0067 1.9804 2.3196 2.4753 2.7491 1.43316 1.42304 1.40504 1.04787 1.05301 1.05257 -0.29640 0.29151 -0.30528 -0.85841 -1.6785 1.6730 -1.7340 -5.296 0.16183 0.12960 0.23837 0.93665 0.86151 1.03288 10/12/2006 20:24:23 204.87 204.80 204.41 204.60 5.7789 5.8511 5.7975 17.427 -0.26647 0.26345 -0.27559 -0.86281 1.18399 1.19835 1.18506 1.18526 -1.15359 1.16903 -1.15257 0.81264 -0.2250 0.2198 -0.2325 0.7279 60.014 60.014 60.014 0.14034 2.0801 2.0407 2.0065 2.4397 2.6197 2.8771 1.43406 1.42027 1.40513 1.05310 1.05856 1.05579 -0.26979 0.26524 -0.27860 -0.86065 -1.6879 1.6822 -1.7434 -5.324 0.17235 0.14015 0.23798 1.02780 1.01405 1.22347 10/12/2006 20:26:23 204.35 204.28 203.85 204.07 5.7663 5.8492 5.7907 17.406 -0.27383 0.27199 -0.28201 -0.85151 1.17839 1.19493 1.18050 1.18055 -1.14611 1.16359 -1.14632 0.81768 -0.2323 0.2275 -0.2388 0.7212 60.003 60.003 60.003 0.15050 1.9866 1.9357 1.9093 2.2394 2.3970 2.6636 1.43397 1.42304 1.40625 1.04696 1.05123 1.04711 -0.29573 0.29255 -0.30421 -0.85497 -1.6976 1.6917 -1.7537 -5.353 0.15124 0.14053 0.23867 0.99999 0.91976 1.16272 10/12/2006 20:28:22 205.09 205.03 204.59 204.81 5.9398 6.0140 5.9560 17.910 -0.30804 0.30538 -0.31722 -0.86308 1.21818 1.23309 1.21859 1.21904 -1.17862 1.19463 -1.17658 0.86086 -0.2528 0.2476 -0.2603 0.7080 60.007 60.007 60.007 0.15278 2.1644 2.1102 2.0636 2.3232 2.5060 2.6272 1.43818 1.42821 1.41136 1.05212 1.05936 1.05467 -0.27695 0.27387 -0.28528 -0.85765 -1.7070 1.7009 -1.7630 -5.381 0.17211 0.15072 0.24844 1.03085 0.92120 1.02823 10/12/2006 20:30:23 204.68 204.61 204.20 204.40 5.7781 5.8478 5.7934 17.420 -0.26964 0.26619 -0.27877 -0.85979 1.18269 1.19656 1.18310 1.18389 -1.15157 1.16654 -1.14975 0.81383 -0.2279 0.2224 -0.2356 0.7262 59.967 59.967 59.967 0.14562 2.0966 2.0460 2.0056 2.3931 2.5878 2.8338 1.43567 1.42152 1.40374 1.05055 1.05784 1.05533 -0.28564 0.28309 -0.29358 -0.85896 -1.7163 1.7105 -1.7729 -5.410 0.17264 0.12956 0.23839 1.09628 1.01338 1.15693 10/12/2006 20:32:22 204.48 204.40 203.92 204.16 5.9088 5.9893 5.9216 17.820 -0.31618 0.31230 -0.32278 -0.84942 1.20829 1.22423 1.20760 1.21152 -1.16614 1.18368 -1.16362 0.86384 -0.2616 0.2550 -0.2672 0.7010 60.022 60.022 60.022 0.16813 1.9018 1.8628 1.8363 2.1632 2.2925 2.5234 1.43648 1.42455 1.40677 1.04238 1.04541 1.04343 -0.28927 0.28672 -0.29835 -0.85437 -1.7260 1.7200 -1.7827 -5.438 0.17280 0.15129 0.23864 1.00218 0.89111 0.96672 10/12/2006 20:34:22 204.36 204.28 203.85 204.07 5.7560 5.8339 5.7726 17.363 -0.26741 0.26388 -0.27486 -0.85573 1.17632 1.19182 1.17681 1.17896 -1.14559 1.16223 -1.14426 0.81101 -0.2273 0.2213 -0.2335 0.7258 60.007 60.007 60.007 0.15225 2.0089 1.9537 1.9019 2.2920 2.4657 2.6940 1.43227 1.42161 1.40504 1.04872 1.05374 1.04829 -0.27650 0.27466 -0.28476 -0.85158 -1.7354 1.7292 -1.7921 -5.467 0.17290 0.14055 0.22785 0.99627 0.94955 1.15817 10/12/2006 20:36:23 204.19 204.11 203.73 203.92 5.7593 5.8235 5.7718 17.355 -0.27520 0.27140 -0.28498 -0.85036 1.17594 1.18863 1.17587 1.17661 -1.14327 1.15725 -1.14083 0.81323 -0.2340 0.2283 -0.2423 0.7227 60.007 60.007 60.007 0.13488 1.9987 1.9418 1.9334 2.3010 2.4482 2.7280 1.43755 1.42651 1.40859 1.04598 1.05083 1.04764 -0.29633 0.29306 -0.30564 -0.85552 -1.7451 1.7388 -1.8024 -5.495 0.18383 0.14068 0.23888 1.06590 0.92072 1.16310 10/12/2006 20:38:23 203.91 203.86 203.49 203.68 5.8829 5.9479 5.9019 17.733 -0.31399 0.31212 -0.32548 -0.84202 1.19963 1.21257 1.20092 1.19923 -1.15777 1.17175 -1.15600 0.85387 -0.2617 0.2573 -0.2710 0.7021 60.025 60.025 60.025 0.13121 1.9947 1.9303 1.9246 2.2760 2.4271 2.7177 1.43451 1.42535 1.40781 1.04663 1.05070 1.04744 -0.27490 0.27245 -0.28573 -0.84749 -1.7545 1.7479 -1.8118 -5.524 0.12992 0.11918 0.22828 1.00265 0.89073 1.16547 10/12/2006 20:40:24 204.11 204.08 203.70 203.89 5.7449 5.8059 5.7650 17.316 -0.26847 0.26686 -0.28056 -0.85019 1.17264 1.18490 1.17438 1.17129 -1.14148 1.15445 -1.14038 0.80565 -0.2289 0.2251 -0.2389 0.7258 60.007 60.007 60.007 0.12894 2.1394 2.1056 2.0639 2.4554 2.6454 2.9212 1.43406 1.42197 1.40409 1.05362 1.05922 1.05618 -0.29714 0.29644 -0.30868 -0.84246 -1.7642 1.7579 -1.8221 -5.552 0.15143 0.12986 0.22800 1.03189 0.88756 1.19357 10/12/2006 20:42:23 203.94 203.94 203.52 203.73 5.8848 5.9583 5.9144 17.757 -0.30988 0.31016 -0.32155 -0.84355 1.20024 1.21521 1.20375 1.19976 -1.15949 1.17492 -1.15997 0.85312 -0.2582 0.2551 -0.2671 0.7030 59.996 59.996 59.996 0.13738 1.9052 1.8472 1.8459 2.1626 2.2971 2.5280 1.43316 1.42509 1.40764 1.04094 1.04488 1.04297 -0.28731 0.28607 -0.29861 -0.84574 -1.7735 1.7671 -1.8324 -5.580 0.14174 0.14178 0.22985 0.91798 0.74309 0.88025 10/12/2006 20:44:22 203.88 203.88 203.41 203.65 5.7309 5.8100 5.7560 17.297 -0.27060 0.26887 -0.27936 -0.84492 1.16843 1.18459 1.17092 1.17008 -1.13670 1.15370 -1.13710 0.80944 -0.2316 0.2269 -0.2385 0.7220 59.989 59.989 59.989 0.15317 1.9963 1.9540 1.9411 2.3321 2.4591 2.7500 1.43334 1.42330 1.40296 1.04813 1.05109 1.04849 -0.28226 0.28215 -0.29289 -0.84536 -1.7833 1.7767 -1.8418 -5.608 0.16234 0.14077 0.23909 1.03294 0.88640 1.12874 10/12/2006 20:46:23 203.97 203.97 203.49 203.72 5.7320 5.8164 5.7639 17.312 -0.26726 0.26717 -0.27621 -0.84624 1.16927 1.18630 1.17289 1.17023 -1.13827 1.15589 -1.13992 0.80819 -0.2285 0.2251 -0.2355 0.7231 60.007 60.007 60.007 0.15908 2.1272 2.0843 2.0482 2.4459 2.5896 2.8396 1.43155 1.42125 1.40339 1.05310 1.05731 1.05487 -0.29969 0.29829 -0.30880 -0.84312 -1.7931 1.7867 -1.8520 -5.637 0.16236 0.14079 0.23909 1.00380 0.86122 0.99994 10/12/2006 20:48:23 204.12 204.13 203.64 203.88 5.7516 5.8429 5.7862 17.380 -0.27467 0.27454 -0.28244 -0.84547 1.17402 1.19275 1.17838 1.17645 -1.14141 1.16072 -1.14404 0.81800 -0.2339 0.2301 -0.2396 0.7186 60.007 60.007 60.007 0.15776 1.9927 1.9369 1.9339 2.3339 2.4711 2.7613 1.43200 1.42179 1.40452 1.04767 1.05070 1.04994 -0.27220 0.27196 -0.27991 -0.84650 -1.8024 1.7958 -1.8614 -5.664 0.16218 0.14061 0.23888 1.03361 0.91707 1.12656 10/12/2006 20:50:22 203.93 203.94 203.51 203.73 5.7435 5.8149 5.7734 17.331 -0.27287 0.27285 -0.28453 -0.84443 1.17134 1.18591 1.17493 1.17053 -1.13916 1.15408 -1.14000 0.81063 -0.2329 0.2300 -0.2421 0.7213 59.996 59.996 59.996 0.14034 2.0508 2.0091 2.0001 2.4409 2.6009 2.9052 1.43343 1.42259 1.40348 1.05120 1.05526 1.05434 -0.29905 0.29883 -0.30916 -0.84366 -1.8121 1.8059 -1.8717 -5.692 0.17328 0.14085 0.25010 1.06914 0.92158 1.06268 10/12/2006 20:52:23 203.96 203.95 203.54 203.74 5.9021 5.9755 5.9310 17.809 -0.31955 0.31986 -0.33141 -0.83971 1.20385 1.21879 1.20720 1.20332 -1.16069 1.17605 -1.16080 0.86189 -0.2654 0.2625 -0.2744 0.6978 60.029 60.029 60.029 0.13665 2.1174 2.0679 2.0435 2.3434 2.4892 2.6693 1.43809 1.42829 1.41102 1.05160 1.05612 1.05178 -0.28292 0.28321 -0.29463 -0.84426 -1.8215 1.8150 -1.8816 -5.721 0.15154 0.14076 0.22809 0.97399 0.76991 1.06657 10/12/2006 20:54:23 203.87 203.95 203.55 203.75 5.7361 5.8052 5.7768 17.318 -0.27230 0.27438 -0.28622 -0.84180 1.16950 1.18397 1.17587 1.16750 -1.13737 1.15181 -1.14053 0.80895 -0.2328 0.2317 -0.2434 0.7209 60.022 60.022 60.022 0.11900 1.9257 1.8599 1.8633 2.2406 2.3678 2.6759 1.43155 1.42125 1.40079 1.04284 1.04607 1.04369 -0.28852 0.28992 -0.30119 -0.84126 -1.8312 1.8246 -1.8919 -5.748 0.15156 0.12994 0.22817 1.00199 0.89044 1.16158 10/12/2006 20:56:23 204.25 204.21 203.79 203.99 5.9121 5.9845 5.9314 17.828 -0.31937 0.31727 -0.32927 -0.84514 1.20753 1.22213 1.20877 1.20811 -1.16450 1.18021 -1.16301 0.86325 -0.2644 0.2595 -0.2723 0.6995 60.036 60.036 60.036 0.14255 2.0764 2.0209 1.9966 2.3881 2.5124 2.7875 1.43567 1.42384 1.40721 1.04931 1.05433 1.05171 -0.29554 0.29624 -0.30751 -0.84459 -1.8410 1.8346 -1.9021 -5.777 0.17297 0.15146 0.24969 1.03589 0.83008 1.03326 10/12/2006 20:58:23 204.16 204.22 203.78 203.99 5.7734 5.8496 5.8085 17.431 -0.28034 0.28104 -0.29191 -0.84531 1.17878 1.19462 1.18365 1.17843 -1.14492 1.16110 -1.14708 0.82109 -0.2378 0.2352 -0.2466 0.7173 60.011 60.011 60.011 0.13488 2.1715 2.1466 2.0871 2.4318 2.6217 2.7892 1.43594 1.42616 1.40712 1.05493 1.06213 1.05710 -0.27809 0.27822 -0.28752 -0.84563 -1.8503 1.8437 -1.9115 -5.805 0.16194 0.15122 0.24931 1.06447 0.91831 1.12542 10/12/2006 21:00:23 203.55 203.61 203.13 203.37 5.7331 5.8115 5.7669 17.311 -0.27843 0.27932 -0.28916 -0.83598 1.16705 1.18327 1.17147 1.16719 -1.13333 1.14985 -1.13527 0.81453 -0.2385 0.2360 -0.2467 0.7162 60.007 60.007 60.007 0.14562 1.9788 1.9254 1.8921 2.2615 2.4072 2.6666 1.43227 1.42197 1.40218 1.04552 1.04891 1.04613 -0.29941 0.30032 -0.31055 -0.84279 -1.8605 1.8538 -1.9218 -5.834 0.16255 0.14091 0.22847 1.00294 0.85632 1.13064 10/12/2006 21:02:22 204.08 204.11 203.65 203.87 5.8981 5.9762 5.9303 17.804 -0.31675 0.31717 -0.32762 -0.84130 1.20369 1.21980 1.20767 1.20355 -1.16129 1.17787 -1.16240 0.86059 -0.2631 0.2600 -0.2712 0.6990 59.996 59.996 59.996 0.14570 2.1027 2.0430 2.0081 2.3893 2.5340 2.7755 1.43451 1.42535 1.40565 1.04944 1.05453 1.05171 -0.27929 0.28011 -0.28867 -0.83918 -1.8698 1.8634 -1.9317 -5.861 0.17291 0.14053 0.23873 1.00284 0.82796 1.06135 10/12/2006 21:04:23 204.11 204.12 203.69 203.91 5.7575 5.8280 5.7862 17.372 -0.27420 0.27377 -0.28557 -0.84739 1.17517 1.18957 1.17854 1.17471 -1.14275 1.15770 -1.14343 0.81361 -0.2333 0.2301 -0.2422 0.7213 59.981 59.981 59.981 0.13892 1.9904 1.9429 1.9255 2.3121 2.4589 2.7143 1.43325 1.41983 1.40227 1.04820 1.05083 1.04724 -0.29479 0.29440 -0.30514 -0.84437 -1.8796 1.8729 -1.9419 -5.890 0.17306 0.14068 0.24973 1.06418 0.95205 1.12580 10/12/2006 21:06:22 204.19 204.18 203.78 203.98 5.9110 5.9789 5.9348 17.825 -0.31524 0.31420 -0.32724 -0.84679 1.20699 1.22081 1.20940 1.20591 -1.16510 1.17968 -1.16431 0.85859 -0.2611 0.2573 -0.2705 0.7021 59.978 59.978 59.978 0.13256 2.1479 2.0786 2.0695 2.4546 2.5935 2.8769 1.44095 1.42927 1.41284 1.05441 1.05856 1.05546 -0.28876 0.28724 -0.29869 -0.84792 -1.8889 1.8825 -1.9518 -5.918 0.15141 0.12988 0.23892 1.00608 0.86391 1.03421 10/12/2006 21:08:23 203.82 203.70 203.38 203.54 5.7398 5.7951 5.7499 17.285 -0.27303 0.26905 -0.28427 -0.84684 1.16988 1.18047 1.16951 1.16932 -1.13759 1.14947 -1.13443 0.80641 -0.2333 0.2279 -0.2430 0.7241 60.014 60.014 60.014 0.12250 2.0770 2.0385 2.0096 2.4018 2.5392 2.8205 1.43343 1.42232 1.40729 1.05199 1.05546 1.05434 -0.28260 0.28104 -0.29446 -0.84678 -1.8987 1.8921 -1.9616 -5.945 0.16242 0.14086 0.22828 1.03361 0.89015 1.13178 10/12/2006 21:10:23 204.01 203.94 203.61 203.78 5.7652 5.8216 5.7802 17.367 -0.27387 0.27095 -0.28586 -0.85096 1.17617 1.18731 1.17697 1.17516 -1.14387 1.15597 -1.14167 0.81052 -0.2328 0.2281 -0.2428 0.7240 60.000 60.000 60.000 0.11993 1.9064 1.8489 1.8550 2.1757 2.2663 2.5300 1.43281 1.42090 1.40417 1.04192 1.04481 1.04264 -0.30271 0.29919 -0.31476 -0.84585 -1.9084 1.9021 -1.9719 -5.974 0.16249 0.14091 0.23916 0.97370 0.80326 1.03620 10/12/2006 21:12:23 203.89 203.86 203.52 203.69 5.8106 5.8732 5.8357 17.519 -0.29110 0.29041 -0.30382 -0.84427 1.18476 1.19734 1.18773 1.18283 -1.14843 1.16163 -1.14823 0.82846 -0.2456 0.2424 -0.2557 0.7137 60.018 60.018 60.018 0.11616 2.1114 2.0822 2.0390 2.4730 2.6142 2.8720 1.43281 1.42411 1.40469 1.05356 1.05975 1.05441 -0.27464 0.27204 -0.28605 -0.84699 -1.9177 1.9113 -1.9813 -6.002 0.17322 0.14082 0.23907 1.06771 0.92283 1.16234 10/12/2006 21:14:23 203.65 203.65 203.30 203.47 5.7387 5.7955 5.7662 17.301 -0.27213 0.27201 -0.28641 -0.84317 1.16873 1.18032 1.17234 1.16613 -1.13662 1.14856 -1.13679 0.80559 -0.2328 0.2303 -0.2443 0.7229 60.003 60.003 60.003 0.11487 1.9315 1.8607 1.8585 2.1962 2.3230 2.6174 1.43182 1.42259 1.40426 1.04264 1.04587 1.04389 -0.30204 0.30054 -0.31395 -0.84164 -1.9279 1.9208 -1.9920 -6.030 0.15172 0.13010 0.22840 1.00227 0.89131 1.16434 10/12/2006 21:16:23 203.67 203.71 203.30 203.50 5.8914 5.9624 5.9265 17.780 -0.32048 0.32182 -0.33361 -0.83472 1.19986 1.21467 1.20485 1.19839 -1.15628 1.17122 -1.15768 0.85989 -0.2671 0.2649 -0.2769 0.6964 60.029 60.029 60.029 0.12860 2.0103 1.9554 1.9469 2.2807 2.3985 2.6600 1.43522 1.42598 1.40747 1.04696 1.05123 1.04829 -0.28515 0.28641 -0.29885 -0.83962 -1.9372 1.9304 -2.0019 -6.058 0.15157 0.12995 0.22817 0.97656 0.83460 0.96985 10/12/2006 21:18:23 203.59 203.60 203.13 203.37 5.7044 5.7835 5.7363 17.224 -0.27179 0.27197 -0.28185 -0.83609 1.16137 1.17752 1.16527 1.16165 -1.12915 1.14569 -1.13070 0.80646 -0.2340 0.2310 -0.2418 0.7197 60.014 60.014 60.014 0.14975 2.0923 2.0338 2.0075 2.4125 2.5717 2.8585 1.43424 1.42286 1.40357 1.05323 1.05658 1.05395 -0.28906 0.29078 -0.30008 -0.83416 -1.9470 1.9404 -2.0122 -6.087 0.15179 0.11930 0.22857 0.97246 0.95801 1.16737 10/12/2006 21:20:23 203.60 203.58 203.09 203.33 5.8685 5.9587 5.8996 17.726 -0.31379 0.31355 -0.32168 -0.83593 1.19480 1.21312 1.19817 1.19702 -1.15291 1.17190 -1.15417 0.85680 -0.2626 0.2584 -0.2684 0.6982 60.011 60.011 60.011 0.16389 2.0157 1.9458 1.9539 2.2779 2.3924 2.6492 1.43254 1.42598 1.40833 1.04774 1.05096 1.04803 -0.30164 0.30024 -0.31138 -0.84115 -1.9572 1.9505 -2.0224 -6.114 0.16244 0.13001 0.23922 0.97560 0.86449 0.97118 10/12/2006 21:22:22 203.87 203.88 203.42 203.65 5.7365 5.8168 5.7681 17.321 -0.27516 0.27528 -0.28514 -0.84114 1.16950 1.18599 1.17344 1.17046 -1.13662 1.15355 -1.13824 0.81388 -0.2352 0.2321 -0.2429 0.7186 60.029 60.029 60.029 0.14757 1.8077 1.7613 1.7515 2.0602 2.2731 2.4489 1.43531 1.42437 1.40469 1.03879 1.04276 1.04107 -0.27479 0.27500 -0.28532 -0.84104 -1.9661 1.9596 -2.0318 -6.143 0.17341 0.13013 0.26117 1.03332 0.95205 1.06164 10/12/2006 21:24:22 203.81 203.86 203.38 203.63 5.7258 5.8108 5.7692 17.306 -0.26841 0.27046 -0.27887 -0.84163 1.16705 1.18459 1.17344 1.16659 -1.13573 1.15332 -1.13977 0.80776 -0.2300 0.2283 -0.2375 0.7214 60.029 60.029 60.029 0.14852 2.1809 2.1319 2.0795 2.5058 2.7224 2.9231 1.43558 1.42357 1.40634 1.05565 1.06365 1.05796 -0.30192 0.30268 -0.31335 -0.83749 -1.9763 1.9696 -2.0421 -6.170 0.16249 0.11918 0.26097 1.06771 0.98521 1.09343 10/12/2006 21:26:22 203.82 203.86 203.41 203.64 5.8815 5.9594 5.9208 17.762 -0.31051 0.31255 -0.32269 -0.84004 1.19879 1.21498 1.20438 1.19748 -1.15785 1.17409 -1.16035 0.85339 -0.2589 0.2572 -0.2678 0.7014 60.022 60.022 60.022 0.14017 1.9411 1.8908 1.8551 2.1358 2.2750 2.4472 1.43487 1.42616 1.40833 1.04218 1.04620 1.04264 -0.28333 0.28525 -0.29616 -0.84011 -1.9856 1.9792 -2.0520 -6.198 0.17328 0.13000 0.25001 1.00837 0.86641 1.03459 10/12/2006 21:28:23 204.40 204.46 203.99 204.22 5.7446 5.8246 5.7839 17.353 -0.26297 0.26452 -0.27427 -0.85238 1.17425 1.19089 1.17988 1.17327 -1.14447 1.16118 -1.14754 0.80624 -0.2239 0.2220 -0.2324 0.7264 60.014 60.014 60.014 0.14291 2.1619 2.1370 2.0884 2.3887 2.5931 2.7319 1.43603 1.42491 1.40747 1.05343 1.05969 1.05493 -0.28788 0.29070 -0.30038 -0.84033 -1.9953 1.9888 -2.0623 -6.226 0.17293 0.14055 0.24958 1.07056 0.98839 1.16310 10/12/2006 21:30:24 204.12 204.18 203.69 203.93 5.8866 5.9751 5.9348 17.797 -0.30892 0.31263 -0.32080 -0.84196 1.20170 1.22003 1.20893 1.20029 -1.16129 1.17930 -1.16561 0.85550 -0.2570 0.2562 -0.2653 0.7014 60.022 60.022 60.022 0.15138 2.1624 2.1174 2.0681 2.4786 2.6334 2.8879 1.43316 1.42473 1.40729 1.05290 1.05989 1.05638 -0.29591 0.29781 -0.30812 -0.84798 -2.0051 1.9988 -2.0725 -6.254 0.17297 0.11893 0.24961 1.03961 0.89563 1.09704 10/12/2006 21:32:23 203.98 204.09 203.64 203.87 5.7401 5.8115 5.7843 17.336 -0.26976 0.27270 -0.28400 -0.84383 1.17088 1.18615 1.17791 1.16848 -1.13939 1.15438 -1.14312 0.80830 -0.2303 0.2299 -0.2411 0.7220 59.996 59.996 59.996 0.13066 2.0550 2.0053 1.9657 2.3641 2.5344 2.7907 1.43388 1.42295 1.40227 1.04937 1.05387 1.05060 -0.27034 0.27474 -0.28305 -0.84262 -2.0140 2.0080 -2.0819 -6.283 0.16227 0.12980 0.23888 1.07266 0.99040 1.19556 10/12/2006 21:34:23 203.60 203.69 203.30 203.49 5.7147 5.7787 5.7613 17.255 -0.26575 0.26948 -0.28168 -0.83944 1.16352 1.17705 1.17132 1.15922 -1.13274 1.14577 -1.13695 0.79942 -0.2284 0.2289 -0.2405 0.7241 60.003 60.003 60.003 0.11230 1.9413 1.9054 1.8838 2.2775 2.4349 2.7187 1.43030 1.42206 1.40313 1.04539 1.04977 1.04797 -0.29622 0.30028 -0.31172 -0.84170 -2.0242 2.0180 -2.0922 -6.311 0.15181 0.11928 0.23935 1.07199 0.95830 1.09590 10/12/2006 21:36:23 204.20 204.26 203.85 204.06 5.9095 5.9762 5.9522 17.838 -0.31172 0.31498 -0.32758 -0.84531 1.20676 1.22073 1.21341 1.20249 -1.16577 1.17938 -1.16835 0.85523 -0.2583 0.2579 -0.2699 0.7029 60.003 60.003 60.003 0.12201 2.0977 2.0482 2.0078 2.4036 2.5638 2.8203 1.44051 1.43124 1.41145 1.04983 1.05678 1.05270 -0.28040 0.28426 -0.29557 -0.84290 -2.0335 2.0276 -2.1021 -6.338 0.17310 0.12988 0.24975 1.03923 0.86507 0.99928 10/12/2006 21:38:23 203.96 204.04 203.59 203.82 5.7346 5.8093 5.7775 17.321 -0.26540 0.26791 -0.27834 -0.84602 1.16965 1.18537 1.17626 1.16788 -1.13916 1.15476 -1.14282 0.80511 -0.2268 0.2260 -0.2366 0.7244 59.952 59.952 59.952 0.13511 1.9634 1.9104 1.8851 2.2760 2.4330 2.7067 1.43478 1.42161 1.40253 1.04414 1.04990 1.04619 -0.28529 0.28909 -0.29891 -0.84148 -2.0428 2.0371 -2.1119 -6.367 0.15165 0.10832 0.23920 1.07123 0.95551 1.16082 10/12/2006 21:40:23 204.15 204.21 203.76 203.99 5.8877 5.9669 5.9337 17.789 -0.30507 0.30865 -0.31840 -0.84542 1.20201 1.21856 1.20917 1.19945 -1.16263 1.17885 -1.16644 0.85089 -0.2538 0.2532 -0.2633 0.7047 59.967 59.967 59.967 0.13381 2.1499 2.0766 2.0534 2.4711 2.5824 2.8649 1.43379 1.42482 1.40712 1.05388 1.05922 1.05493 -0.29428 0.29726 -0.30747 -0.84284 -2.0526 2.0467 -2.1222 -6.394 0.17310 0.12983 0.23888 1.03923 0.86391 1.06448 10/12/2006 21:42:23 204.44 204.46 204.03 204.25 5.7553 5.8265 5.7877 17.369 -0.26964 0.27009 -0.28166 -0.85112 1.17663 1.19135 1.18098 1.17570 -1.14537 1.16035 -1.14686 0.81112 -0.2291 0.2267 -0.2384 0.7239 60.011 60.011 60.011 0.13564 2.1124 2.0695 2.0324 2.4824 2.6480 2.9001 1.43057 1.42063 1.40183 1.05480 1.05929 1.05520 -0.27037 0.27287 -0.28325 -0.84891 -2.0619 2.0559 -2.1316 -6.423 0.16267 0.11931 0.23949 1.03809 0.92466 1.16472 10/12/2006 21:44:23 204.35 204.42 203.93 204.17 5.7464 5.8261 5.7862 17.359 -0.26471 0.26646 -0.27610 -0.85107 1.17433 1.19097 1.17995 1.17357 -1.14410 1.16080 -1.14724 0.80803 -0.2253 0.2236 -0.2339 0.7251 60.003 60.003 60.003 0.15081 2.0460 2.0113 1.9900 2.4115 2.5440 2.8198 1.43039 1.42125 1.40409 1.05147 1.05453 1.05296 -0.29830 0.29867 -0.30946 -0.84907 -2.0717 2.0659 -2.1419 -6.451 0.17288 0.14050 0.24948 1.13219 0.95080 1.12504 10/12/2006 21:46:24 204.44 204.42 204.02 204.22 5.9272 5.9990 5.9495 17.876 -0.31908 0.31727 -0.32950 -0.84893 1.21174 1.22641 1.21388 1.21183 -1.16898 1.18466 -1.16827 0.86482 -0.2633 0.2587 -0.2714 0.7004 60.007 60.007 60.007 0.13524 2.1776 2.1411 2.0885 2.5080 2.6749 2.9263 1.43567 1.42446 1.40651 1.05584 1.06200 1.05868 -0.27881 0.27939 -0.28961 -0.85076 -2.0810 2.0755 -2.1517 -6.480 0.18356 0.12965 0.23852 1.03323 0.92322 1.06135 10/12/2006 21:48:23 204.53 204.53 204.08 204.30 5.7527 5.8287 5.7847 17.366 -0.26724 0.26744 -0.27818 -0.85260 1.17655 1.19213 1.18050 1.17600 -1.14582 1.16178 -1.14731 0.80998 -0.2271 0.2242 -0.2356 0.7250 60.007 60.007 60.007 0.14689 2.0895 2.0364 2.0234 2.4464 2.5948 2.8835 1.43496 1.42152 1.40547 1.05199 1.05718 1.05421 -0.28801 0.28772 -0.29829 -0.85016 -2.0903 2.0851 -2.1615 -6.508 0.18356 0.11881 0.23850 1.09885 0.98425 1.22556 10/12/2006 21:50:23 204.33 204.31 203.87 204.08 5.9036 5.9807 5.9284 17.812 -0.31475 0.31398 -0.32497 -0.84619 1.20630 1.22198 1.20870 1.20689 -1.16450 1.18089 -1.16416 0.86059 -0.2609 0.2568 -0.2688 0.7010 60.022 60.022 60.022 0.14566 2.0091 1.9534 1.9479 2.3065 2.4297 2.7026 1.43415 1.42250 1.40608 1.04663 1.05123 1.04823 -0.29436 0.29402 -0.30574 -0.84962 -2.1005 2.0946 -2.1718 -6.537 0.17291 0.12973 0.22781 1.00351 0.89342 1.03088 10/12/2006 21:52:22 204.65 204.64 204.20 204.43 5.7693 5.8455 5.7934 17.408 -0.27264 0.27046 -0.28172 -0.85469 1.18077 1.19633 1.18302 1.18169 -1.14880 1.16533 -1.14899 0.81600 -0.2308 0.2261 -0.2380 0.7233 60.022 60.022 60.022 0.14634 2.2590 2.2605 2.1774 2.5721 2.7667 2.9358 1.43558 1.42393 1.40660 1.06160 1.06901 1.06394 -0.27539 0.27440 -0.28526 -0.84918 -2.1094 2.1038 -2.1812 -6.564 0.18352 0.14040 0.23845 1.09590 0.98166 1.15693 10/12/2006 21:54:23 204.25 204.30 203.83 204.06 5.7534 5.8306 5.7873 17.372 -0.27410 0.27465 -0.28508 -0.84663 1.17517 1.19120 1.17964 1.17547 -1.14275 1.15914 -1.14464 0.81546 -0.2332 0.2305 -0.2416 0.7202 60.029 60.029 60.029 0.14518 2.1100 2.0802 2.0416 2.4975 2.6400 2.9378 1.43146 1.41921 1.40149 1.05284 1.05956 1.05671 -0.29930 0.29885 -0.30975 -0.85027 -2.1196 2.1138 -2.1915 -6.593 0.17288 0.12968 0.23860 1.13066 0.94955 1.12352 10/12/2006 21:56:22 204.67 204.67 204.25 204.45 5.9353 6.0099 5.9669 17.912 -0.31689 0.31723 -0.32866 -0.85140 1.21481 1.23006 1.21883 1.21418 -1.17272 1.18844 -1.17369 0.86569 -0.2607 0.2578 -0.2697 0.7012 60.000 60.000 60.000 0.13403 2.0024 1.9583 1.9376 2.3123 2.4256 2.7067 1.43325 1.42232 1.40521 1.04617 1.05043 1.04797 -0.27710 0.27883 -0.28913 -0.85224 -2.1289 2.1229 -2.2013 -6.621 0.17262 0.14031 0.24912 1.06580 0.89169 1.05964 10/12/2006 21:58:23 204.60 204.67 204.20 204.43 5.7807 5.8646 5.8202 17.466 -0.27418 0.27536 -0.28468 -0.85244 1.18276 1.20029 1.18844 1.18275 -1.15052 1.16828 -1.15387 0.81990 -0.2318 0.2294 -0.2395 0.7207 60.003 60.003 60.003 0.14318 2.2385 2.2023 2.1503 2.5112 2.7163 2.8756 1.43791 1.42669 1.40851 1.05781 1.06663 1.06124 -0.28825 0.28990 -0.29960 -0.85038 -2.1383 2.1330 -2.2112 -6.650 0.17279 0.11881 0.24931 1.12685 0.97877 1.11878 10/12/2006 22:00:22 204.46 204.46 204.03 204.25 5.9202 5.9938 5.9420 17.856 -0.31497 0.31335 -0.32514 -0.85074 1.21052 1.22555 1.21239 1.21129 -1.16883 1.18482 -1.16797 0.86233 -0.2601 0.2556 -0.2682 0.7023 60.007 60.007 60.007 0.14151 2.0687 2.0417 2.0074 2.4238 2.5130 2.7963 1.43424 1.42250 1.40383 1.04957 1.05374 1.05230 -0.29287 0.29155 -0.30395 -0.85781 -2.1480 2.1425 -2.2215 -6.678 0.18323 0.14018 0.24888 1.09885 0.92437 1.12713 10/12/2006 22:02:23 204.52 204.60 204.12 204.36 5.7287 5.8082 5.7771 17.313 -0.25491 0.25872 -0.26800 -0.85370 1.17157 1.18840 1.17933 1.16947 -1.14350 1.15989 -1.14846 0.79931 -0.2175 0.2177 -0.2272 0.7299 60.014 60.014 60.014 0.14178 1.9767 1.9110 1.8955 2.3095 2.4330 2.7351 1.42967 1.42010 1.40019 1.04565 1.05050 1.04632 -0.27242 0.27323 -0.28446 -0.85475 -2.1573 2.1517 -2.2309 -6.707 0.17280 0.12960 0.23847 1.06733 0.95359 1.19120 10/12/2006 22:04:23 204.38 204.47 203.98 204.22 5.7523 5.8347 5.8040 17.391 -0.27160 0.27589 -0.28459 -0.84498 1.17563 1.19306 1.18396 1.17319 -1.14380 1.16072 -1.14922 0.81383 -0.2310 0.2312 -0.2404 0.7202 60.014 60.014 60.014 0.14606 2.1228 2.0519 2.0160 2.4967 2.6518 2.9373 1.43415 1.42464 1.40487 1.05467 1.05989 1.05533 -0.29693 0.30014 -0.31055 -0.84852 -2.1671 2.1617 -2.2412 -6.735 0.16209 0.11883 0.21691 1.03399 0.98521 1.22347 10/12/2006 22:06:23 204.71 204.83 204.37 204.60 5.9305 6.0106 5.9828 17.924 -0.30851 0.31347 -0.32298 -0.85260 1.21404 1.23115 1.22275 1.21092 -1.17421 1.19063 -1.17933 0.85989 -0.2540 0.2545 -0.2640 0.7040 59.996 59.996 59.996 0.13006 2.0094 1.9494 1.9303 2.3254 2.4312 2.6832 1.43719 1.42892 1.41145 1.04898 1.05129 1.04783 -0.27888 0.28311 -0.29324 -0.85038 -2.1764 2.1709 -2.2510 -6.764 0.16183 0.12944 0.22734 1.03523 0.89342 1.09182 10/12/2006 22:08:23 204.67 204.75 204.27 204.52 5.7556 5.8448 5.8142 17.414 -0.26109 0.26652 -0.27405 -0.85337 1.17801 1.19679 1.18765 1.17562 -1.14873 1.16677 -1.15562 0.80857 -0.2216 0.2227 -0.2307 0.7258 60.007 60.007 60.007 0.14418 2.1128 2.0727 2.0346 2.4103 2.5652 2.7684 1.43370 1.42322 1.40625 1.05454 1.05863 1.05572 -0.28283 0.28666 -0.29571 -0.85333 -2.1858 2.1804 -2.2608 -6.792 0.17262 0.12945 0.24905 1.09771 0.98223 1.12058 10/12/2006 22:10:23 204.85 204.92 204.44 204.68 5.9379 6.0285 5.9904 17.957 -0.31221 0.31682 -0.32469 -0.85189 1.21634 1.23542 1.22471 1.21471 -1.17556 1.19403 -1.18085 0.86590 -0.2566 0.2563 -0.2650 0.7013 60.011 60.011 60.011 0.14464 2.1171 2.0540 2.0470 2.5058 2.6031 2.8935 1.43039 1.42241 1.40374 1.05349 1.05817 1.05552 -0.29212 0.29706 -0.30584 -0.85142 -2.1955 2.1905 -2.2711 -6.821 0.18334 0.12939 0.23815 1.06999 0.95753 1.06069 10/12/2006 22:12:22 204.79 204.93 204.40 204.67 5.7571 5.8504 5.8123 17.420 -0.26442 0.26891 -0.27588 -0.85304 1.17908 1.19897 1.18804 1.17866 -1.14903 1.16843 -1.15554 0.81340 -0.2242 0.2242 -0.2322 0.7236 60.011 60.011 60.011 0.15293 1.9899 1.9396 1.9239 2.3504 2.5008 2.7677 1.43388 1.41947 1.40201 1.04728 1.05242 1.05033 -0.26701 0.27148 -0.27967 -0.85399 -2.2044 2.1996 -2.2805 -6.848 0.16168 0.11854 0.23798 1.09666 1.04606 1.18493 10/12/2006 22:14:22 203.16 203.24 202.76 203.00 5.6940 5.7772 5.7378 17.209 -0.27105 0.27360 -0.28240 -0.83066 1.15685 1.17418 1.16338 1.15649 -1.12467 1.14184 -1.12864 0.80467 -0.2343 0.2329 -0.2427 0.7181 59.985 59.985 59.985 0.14488 1.9688 1.8960 1.9136 2.3794 2.4417 2.7887 1.43263 1.42250 1.40227 1.04794 1.04924 1.04757 -0.29505 0.29863 -0.30659 -0.85202 -2.2142 2.2096 -2.2908 -6.877 0.18359 0.12959 0.26021 1.10181 0.98483 1.22508 10/12/2006 22:16:23 204.81 204.92 204.42 204.67 5.9357 6.0229 5.9889 17.948 -0.31591 0.32074 -0.32923 -0.84860 1.21573 1.23425 1.22424 1.21365 -1.17399 1.19184 -1.17910 0.86775 -0.2598 0.2598 -0.2689 0.6991 60.018 60.018 60.018 0.14604 2.1598 2.1100 2.0906 2.5082 2.5878 2.8771 1.43549 1.42330 1.40461 1.05460 1.05856 1.05592 -0.28053 0.28450 -0.29227 -0.85208 -2.2235 2.2192 -2.3006 -6.905 0.17236 0.12924 0.24869 1.06656 0.95388 1.08831 10/12/2006 22:18:23 204.76 204.96 204.41 204.68 5.7519 5.8425 5.8165 17.411 -0.26485 0.27160 -0.27859 -0.84975 1.17778 1.19749 1.18898 1.17570 -1.14768 1.16631 -1.15593 0.81253 -0.2249 0.2268 -0.2343 0.7227 60.029 60.029 60.029 0.14393 1.9935 1.9497 1.9344 2.3544 2.4328 2.7319 1.43325 1.41858 1.40053 1.04774 1.05043 1.04856 -0.27950 0.28498 -0.29277 -0.85005 -2.2328 2.2284 -2.3100 -6.934 0.16176 0.12936 0.23811 1.09885 0.98195 1.21948 10/12/2006 22:20:24 204.58 204.75 204.25 204.50 5.7619 5.8496 5.8244 17.435 -0.26927 0.27558 -0.28337 -0.84800 1.17885 1.19773 1.18961 1.17638 -1.14768 1.16563 -1.15539 0.81535 -0.2284 0.2300 -0.2382 0.7208 60.022 60.022 60.022 0.13835 2.0540 2.0047 1.9752 2.3970 2.5108 2.7743 1.42931 1.41787 1.39724 1.04977 1.05407 1.05073 -0.29479 0.30131 -0.30852 -0.85022 -2.2430 2.2384 -2.3203 -6.962 0.16178 0.11857 0.23805 1.06723 0.92235 1.05566 10/12/2006 22:22:23 205.39 205.59 205.07 205.33 5.9586 6.0543 6.0339 18.046 -0.30935 0.31864 -0.32481 -0.85666 1.22386 1.24475 1.23736 1.22018 -1.18408 1.20324 -1.19396 0.86888 -0.2527 0.2560 -0.2625 0.7020 60.014 60.014 60.014 0.13697 1.9688 1.9081 1.9066 2.3688 2.5115 2.7939 1.43316 1.42224 1.40443 1.04656 1.05123 1.04843 -0.26803 0.27605 -0.28180 -0.84951 -2.2519 2.2475 -2.3297 -6.991 0.18304 0.11838 0.24850 1.12876 1.07556 1.14564 10/12/2006 22:24:22 204.85 205.01 204.51 204.76 5.7837 5.8690 5.8471 17.500 -0.27105 0.27793 -0.28588 -0.85151 1.18476 1.20324 1.19582 1.18162 -1.15336 1.17069 -1.16111 0.81925 -0.2288 0.2310 -0.2390 0.7206 60.033 60.033 60.033 0.13661 2.0399 1.9794 1.9676 2.3885 2.5427 2.8318 1.43334 1.42001 1.40062 1.04846 1.05281 1.05086 -0.29036 0.29813 -0.30576 -0.85513 -2.2612 2.2575 -2.3400 -7.019 0.16174 0.11853 0.22719 1.09666 1.01338 1.21464 10/12/2006 22:26:23 204.36 204.53 204.02 204.26 5.9014 5.9897 5.9635 17.855 -0.31286 0.31958 -0.32726 -0.84054 1.20607 1.22508 1.21671 1.20295 -1.16480 1.18263 -1.17186 0.86059 -0.2593 0.2607 -0.2689 0.6987 60.007 60.007 60.007 0.14064 2.1226 2.0682 2.0561 2.4746 2.5918 2.8840 1.43460 1.42437 1.40417 1.05264 1.05684 1.05428 -0.28183 0.28963 -0.29750 -0.84929 -2.2710 2.2671 -2.3498 -7.048 0.15123 0.11878 0.22764 1.03961 0.89534 1.12570 10/12/2006 22:28:23 204.20 204.53 203.84 204.19 5.7114 5.8373 5.8176 17.366 -0.25890 0.27275 -0.27274 -0.83681 1.16636 1.19392 1.18584 1.16439 -1.13722 1.16238 -1.15410 0.80966 -0.2219 0.2284 -0.2300 0.7186 60.003 60.003 60.003 0.17078 2.0308 1.9781 1.9632 2.2942 2.4801 2.6521 1.43397 1.42446 1.40677 1.04767 1.05248 1.04737 -0.27973 0.28589 -0.29219 -0.84519 -2.2803 2.2767 -2.3597 -7.075 0.16216 0.11878 0.22783 1.07380 1.01703 1.18768 10/12/2006 22:30:22 204.27 204.46 203.90 204.19 5.7383 5.8339 5.8028 17.375 -0.26759 0.27387 -0.27989 -0.84311 1.17226 1.19283 1.18333 1.17084 -1.14133 1.16095 -1.14975 0.81242 -0.2281 0.2295 -0.2365 0.7201 59.985 59.985 59.985 0.15088 2.0012 1.9468 1.9275 2.2837 2.3588 2.6426 1.43478 1.42215 1.40287 1.04741 1.04871 1.04619 -0.29776 0.30362 -0.30916 -0.84137 -2.2901 2.2867 -2.3700 -7.104 0.17311 0.12980 0.22817 1.01199 0.86391 1.09884 10/12/2006 22:32:23 204.52 204.65 204.18 204.41 5.9014 5.9875 5.9586 17.848 -0.30184 0.30742 -0.31606 -0.85068 1.20691 1.22539 1.21671 1.20522 -1.16861 1.18625 -1.17491 0.85371 -0.2500 0.2509 -0.2596 0.7058 59.948 59.948 59.948 0.13314 1.9285 1.8339 1.8140 2.1088 2.1450 2.3368 1.43836 1.42856 1.40851 1.04199 1.04389 1.03890 -0.26938 0.27583 -0.28259 -0.84781 -2.2990 2.2963 -2.3794 -7.132 0.16189 0.12947 0.20580 1.03285 0.79413 1.18398 10/12/2006 22:34:22 204.05 204.25 203.75 203.99 5.7394 5.8261 5.8059 17.372 -0.26933 0.27628 -0.28409 -0.84070 1.17111 1.18996 1.18302 1.16841 -1.13969 1.15748 -1.14838 0.81139 -0.2300 0.2321 -0.2401 0.7195 59.974 59.974 59.974 0.13009 1.9782 1.9158 1.8961 2.3004 2.4129 2.6959 1.43263 1.42170 1.40400 1.04617 1.05056 1.04599 -0.29030 0.29616 -0.30373 -0.84339 -2.3087 2.3059 -2.3896 -7.159 0.16234 0.11899 0.19547 1.07056 0.88871 1.22432 10/12/2006 22:36:24 203.93 204.04 203.56 203.80 5.8892 5.9804 5.9416 17.811 -0.31329 0.31759 -0.32493 -0.83801 1.20109 1.22027 1.20948 1.20006 -1.15949 1.17824 -1.16507 0.85902 -0.2607 0.2603 -0.2686 0.6982 59.963 59.963 59.963 0.13882 2.0363 1.9663 1.9441 2.3103 2.4094 2.6382 1.43854 1.42892 1.41301 1.04852 1.05017 1.04652 -0.28752 0.29448 -0.30193 -0.83618 -2.3185 2.3159 -2.3995 -7.188 0.17326 0.14071 0.21734 1.04294 0.86593 1.09676 10/12/2006 22:38:23 202.96 203.00 202.53 202.76 5.7080 5.7891 5.7480 17.245 -0.28277 0.28480 -0.29392 -0.82419 1.15846 1.17519 1.16417 1.15809 -1.12347 1.14011 -1.12650 0.81351 -0.2440 0.2423 -0.2524 0.7117 60.022 60.022 60.022 0.14401 2.1343 2.0540 1.9940 2.3700 2.5558 2.7486 1.43290 1.42197 1.40591 1.05323 1.05982 1.05329 -0.28508 0.28770 -0.29801 -0.82782 -2.3278 2.3255 -2.4093 -7.215 0.16315 0.16317 0.20746 0.93893 0.89102 0.96568 10/12/2006 22:40:23 202.87 203.06 202.55 202.81 5.6778 5.7637 5.7465 17.188 -0.26878 0.27677 -0.28382 -0.82298 1.15187 1.17037 1.16401 1.14822 -1.12011 1.13724 -1.12887 0.80072 -0.2333 0.2365 -0.2438 0.7167 60.003 60.003 60.003 0.13577 2.0010 1.9205 1.8773 2.2378 2.3595 2.5520 1.43290 1.42117 1.40582 1.04715 1.04937 1.04409 -0.30536 0.30990 -0.31850 -0.82121 -2.3380 2.3359 -2.4201 -7.242 0.14159 0.14148 0.19669 0.94332 0.89429 0.99861 10/12/2006 22:42:23 203.06 203.15 202.69 202.92 5.8423 5.9254 5.8970 17.665 -0.31233 0.31796 -0.32656 -0.82436 1.18637 1.20379 1.19535 1.18336 -1.14447 1.16103 -1.14983 0.84894 -0.2632 0.2640 -0.2732 0.6965 60.025 60.025 60.025 0.13668 2.1499 2.0731 2.0049 2.3970 2.5774 2.7503 1.43334 1.42571 1.40989 1.05277 1.05969 1.05474 -0.28313 0.28833 -0.29606 -0.82301 -2.3473 2.3455 -2.4299 -7.271 0.16306 0.14130 0.21819 0.91922 0.90409 0.84494 10/12/2006 22:44:23 203.10 203.13 202.72 202.93 5.7021 5.7790 5.7412 17.223 -0.27508 0.27679 -0.28679 -0.82990 1.15815 1.17394 1.16393 1.15733 -1.12504 1.14086 -1.12803 0.80668 -0.2374 0.2357 -0.2463 0.7170 60.025 60.025 60.025 0.12941 1.9451 1.8838 1.8373 2.2107 2.3861 2.5613 1.43057 1.42161 1.40469 1.04532 1.04971 1.04593 -0.29806 0.30123 -0.31138 -0.82465 -2.3575 2.3555 -2.4406 -7.298 0.16313 0.15229 0.21832 0.90817 0.96022 0.90085 10/12/2006 22:46:22 203.04 203.09 202.71 202.90 5.8663 5.9277 5.9038 17.698 -0.31663 0.31892 -0.33220 -0.82907 1.19120 1.20387 1.19684 1.18769 -1.14836 1.16087 -1.14983 0.85041 -0.2657 0.2649 -0.2775 0.6980 59.974 59.974 59.974 0.11502 1.7878 1.7038 1.6822 1.9387 1.9869 2.1060 1.43111 1.42330 1.40729 1.03604 1.03906 1.03436 -0.29980 0.30153 -0.31369 -0.83006 -2.3673 2.3656 -2.4509 -7.325 0.15223 0.15224 0.21819 0.84931 0.80749 0.87655 10/12/2006 22:48:23 202.97 202.99 202.60 202.79 5.7055 5.7727 5.7416 17.219 -0.27712 0.27889 -0.29064 -0.82831 1.15808 1.17177 1.16323 1.15566 -1.12444 1.13814 -1.12635 0.80586 -0.2393 0.2379 -0.2498 0.7167 59.981 59.981 59.981 0.12521 2.0331 1.9770 1.9302 2.3482 2.5082 2.7503 1.43263 1.42224 1.40469 1.04826 1.05407 1.05092 -0.27883 0.28080 -0.29173 -0.83295 -2.3766 2.3747 -2.4607 -7.354 0.16308 0.14136 0.21821 0.93922 0.92677 0.99966 10/12/2006 22:50:22 203.55 203.58 203.18 203.39 5.7324 5.8070 5.7734 17.313 -0.27324 0.27546 -0.28594 -0.83840 1.16689 1.18226 1.17304 1.16522 -1.13446 1.14977 -1.13771 0.80917 -0.2341 0.2329 -0.2437 0.7195 60.007 60.007 60.007 0.12771 1.9534 1.8977 1.8697 2.2339 2.3597 2.6313 1.43003 1.41983 1.40443 1.04532 1.04799 1.04652 -0.30425 0.30503 -0.31776 -0.83153 -2.3868 2.3852 -2.4710 -7.381 0.15194 0.13027 0.22870 0.93989 0.92898 1.03468 10/12/2006 22:52:24 203.84 203.85 203.47 203.66 5.8984 5.9613 5.9280 17.788 -0.31538 0.31586 -0.32925 -0.84130 1.20239 1.21521 1.20618 1.19961 -1.16024 1.17349 -1.16035 0.85512 -0.2622 0.2599 -0.2729 0.7013 60.011 60.011 60.011 0.12349 2.0303 1.9810 1.9504 2.3061 2.4046 2.6210 1.43263 1.42535 1.40851 1.04774 1.05109 1.04803 -0.28296 0.28380 -0.29614 -0.84241 -2.3961 2.3943 -2.4809 -7.410 0.16244 0.15163 0.23909 0.94398 0.89938 0.90607 10/12/2006 22:54:23 203.83 203.89 203.45 203.66 5.7302 5.8078 5.7718 17.310 -0.26698 0.26909 -0.27928 -0.84377 1.16804 1.18420 1.17430 1.16674 -1.13715 1.15317 -1.14061 0.80586 -0.2285 0.2272 -0.2378 0.7231 60.007 60.007 60.007 0.13710 2.1402 2.0685 2.0221 2.4673 2.6236 2.8414 1.42967 1.42010 1.40383 1.05532 1.06055 1.05526 -0.28790 0.28939 -0.30137 -0.83978 -2.4059 2.4039 -2.4912 -7.437 0.16255 0.13006 0.22845 1.00532 0.99040 1.06524 10/12/2006 22:56:24 203.62 203.60 203.23 203.42 5.7807 5.8444 5.8062 17.431 -0.28864 0.28774 -0.30084 -0.83949 1.17709 1.18988 1.18003 1.17585 -1.14118 1.15461 -1.14106 0.82337 -0.2451 0.2417 -0.2549 0.7139 59.996 59.996 59.996 0.12246 2.0846 2.0042 1.9715 2.3117 2.3750 2.6027 1.43084 1.42143 1.40487 1.05035 1.05228 1.04770 -0.29943 0.30074 -0.31333 -0.84208 -2.4156 2.4143 -2.5014 -7.465 0.16256 0.15181 0.22843 0.90960 0.80326 0.97080 10/12/2006 22:58:23 204.40 204.37 203.97 204.17 5.9268 5.9979 5.9567 17.882 -0.31323 0.31355 -0.32559 -0.85085 1.21151 1.22586 1.21498 1.20970 -1.17033 1.18504 -1.17056 0.85994 -0.2585 0.2557 -0.2679 0.7032 60.014 60.014 60.014 0.13666 2.0274 1.9531 1.9284 2.2652 2.4266 2.5789 1.43397 1.42428 1.40946 1.04761 1.05255 1.04744 -0.27394 0.27385 -0.28603 -0.84186 -2.4249 2.4231 -2.5108 -7.493 0.17308 0.16237 0.24982 1.00332 0.95580 1.06553 10/12/2006 23:00:23 203.94 203.97 203.54 203.75 5.7420 5.8209 5.7798 17.342 -0.27269 0.27375 -0.28374 -0.84339 1.17103 1.18731 1.17642 1.17069 -1.13887 1.15529 -1.14167 0.81188 -0.2328 0.2305 -0.2411 0.7203 60.011 60.011 60.011 0.13714 2.1234 2.0577 2.0137 2.4728 2.5654 2.8171 1.43102 1.42063 1.40469 1.05526 1.05956 1.05296 -0.29839 0.29964 -0.31039 -0.84038 -2.4347 2.4331 -2.5216 -7.521 0.17330 0.16251 0.23920 1.00132 0.92101 1.06135 10/12/2006 23:02:23 204.39 204.41 203.98 204.20 5.9084 5.9848 5.9416 17.835 -0.31518 0.31608 -0.32683 -0.84580 1.20768 1.22345 1.21199 1.20712 -1.16577 1.18187 -1.16713 0.86130 -0.2610 0.2583 -0.2697 0.7006 60.014 60.014 60.014 0.13632 1.9946 1.9312 1.9170 2.2819 2.3595 2.6174 1.43290 1.42241 1.40617 1.04598 1.04911 1.04665 -0.28726 0.28756 -0.29952 -0.84585 -2.4445 2.4427 -2.5314 -7.550 0.17293 0.15135 0.23866 0.97618 0.89909 1.00250 10/12/2006 23:04:23 204.15 204.18 203.71 203.94 5.7365 5.8160 5.7730 17.326 -0.26399 0.26521 -0.27496 -0.84926 1.17111 1.18755 1.17603 1.17076 -1.14096 1.15755 -1.14350 0.80592 -0.2253 0.2233 -0.2338 0.7253 60.003 60.003 60.003 0.14804 2.0225 1.9683 1.9364 2.4022 2.5028 2.7709 1.43048 1.41992 1.40400 1.04996 1.05387 1.05106 -0.27976 0.28191 -0.29092 -0.84601 -2.4538 2.4522 -2.5413 -7.577 0.18385 0.15146 0.24975 1.06523 0.98223 1.05746 10/12/2006 23:06:22 204.59 204.65 204.14 204.40 5.7571 5.8451 5.7975 17.400 -0.26937 0.27128 -0.27952 -0.85085 1.17793 1.19633 1.18357 1.17850 -1.14671 1.16510 -1.15006 0.81551 -0.2286 0.2267 -0.2361 0.7219 60.014 60.014 60.014 0.15882 2.0838 2.0251 2.0069 2.4480 2.5353 2.7914 1.43755 1.42170 1.40747 1.05114 1.05526 1.05480 -0.29847 0.29948 -0.30985 -0.84831 -2.4635 2.4623 -2.5515 -7.606 0.19433 0.16198 0.24935 1.08123 0.96580 0.94337 10/12/2006 23:08:22 204.65 204.75 204.20 204.48 5.8940 5.9912 5.9473 17.832 -0.30448 0.30883 -0.31506 -0.84871 1.20630 1.22679 1.21443 1.20651 -1.16726 1.18723 -1.17285 0.85750 -0.2523 0.2517 -0.2594 0.7034 60.000 60.000 60.000 0.16766 2.0212 1.9360 1.9073 2.3107 2.3837 2.6210 1.43137 1.42090 1.40305 1.04754 1.05076 1.04790 -0.27325 0.27599 -0.28335 -0.85229 -2.4729 2.4714 -2.5609 -7.634 0.18330 0.16172 0.24895 1.03828 0.92408 0.96425 10/12/2006 23:10:23 204.92 204.98 204.47 204.73 5.7560 5.8496 5.8055 17.411 -0.25867 0.26168 -0.26869 -0.85853 1.17954 1.19913 1.18718 1.17964 -1.15082 1.17024 -1.15631 0.80901 -0.2192 0.2181 -0.2263 0.7278 60.011 60.011 60.011 0.15456 2.1357 2.0728 2.0195 2.5094 2.6819 2.9307 1.42896 1.41644 1.40227 1.05336 1.06127 1.05730 -0.28878 0.29255 -0.30006 -0.85153 -2.4826 2.4810 -2.5708 -7.663 0.18319 0.15089 0.24882 1.09704 1.07806 1.05499 10/12/2006 23:12:23 204.52 204.64 204.17 204.40 5.9029 5.9856 5.9563 17.845 -0.30380 0.30861 -0.31785 -0.85014 1.20730 1.22493 1.21616 1.20507 -1.16846 1.18534 -1.17384 0.85404 -0.2516 0.2518 -0.2614 0.7054 60.003 60.003 60.003 0.13488 2.0684 1.9975 1.9632 2.3581 2.4306 2.6852 1.43200 1.42224 1.40677 1.04918 1.05294 1.04941 -0.28917 0.29203 -0.30123 -0.85131 -2.4920 2.4910 -2.5811 -7.691 0.17264 0.16189 0.24912 1.00551 0.89505 0.99804 10/12/2006 23:14:23 204.95 205.03 204.54 204.79 5.7807 5.8597 5.8244 17.464 -0.26634 0.26876 -0.27883 -0.85875 1.18476 1.20146 1.19134 1.18374 -1.15448 1.17099 -1.15829 0.81475 -0.2247 0.2236 -0.2340 0.7253 60.007 60.007 60.007 0.14560 1.9634 1.8907 1.8862 2.3353 2.4328 2.7097 1.42851 1.41395 1.39906 1.04591 1.04911 1.04599 -0.27098 0.27470 -0.28365 -0.85486 -2.5013 2.5001 -2.5905 -7.720 0.18315 0.16162 0.24875 1.09590 1.01434 1.12096 10/12/2006 23:16:23 204.68 204.78 204.28 204.53 5.7564 5.8362 5.8028 17.395 -0.26057 0.26382 -0.27344 -0.85611 1.17824 1.19516 1.18545 1.17645 -1.14910 1.16563 -1.15349 0.80700 -0.2211 0.2207 -0.2306 0.7277 60.000 60.000 60.000 0.14488 2.0468 1.9768 1.9510 2.4214 2.5357 2.8010 1.42976 1.41876 1.40192 1.05048 1.05612 1.05296 -0.29633 0.29839 -0.30844 -0.85770 -2.5110 2.5102 -2.6007 -7.748 0.17348 0.15181 0.23943 1.03504 0.91947 0.92742 10/12/2006 23:18:22 204.85 204.92 204.46 204.69 5.9250 6.0035 5.9609 17.889 -0.30951 0.31059 -0.32125 -0.85518 1.21374 1.23029 1.21883 1.21357 -1.17362 1.19040 -1.17567 0.86108 -0.2550 0.2524 -0.2635 0.7046 60.000 60.000 60.000 0.13947 2.0115 1.9314 1.9146 2.2974 2.3490 2.6225 1.43173 1.42108 1.40383 1.04702 1.04937 1.04613 -0.27899 0.28034 -0.28969 -0.85442 -2.5204 2.5193 -2.6101 -7.777 0.17249 0.15099 0.23811 1.03523 0.89256 1.02917 10/12/2006 23:20:23 205.24 205.34 204.80 205.07 5.7841 5.8690 5.8335 17.487 -0.26407 0.26778 -0.27608 -0.86094 1.18713 1.20519 1.19480 1.18587 -1.15740 1.17507 -1.16240 0.81551 -0.2224 0.2222 -0.2310 0.7260 60.007 60.007 60.007 0.15626 2.0010 1.9363 1.9414 2.3887 2.4537 2.7542 1.43236 1.41680 1.40201 1.05003 1.05222 1.04968 -0.28254 0.28561 -0.29406 -0.85666 -2.5297 2.5289 -2.6200 -7.805 0.19372 0.13991 0.25931 1.12838 1.04433 1.11840 10/12/2006 23:22:22 205.19 205.21 204.74 204.97 5.9217 6.0043 5.9575 17.884 -0.30440 0.30554 -0.31532 -0.85963 1.21512 1.23216 1.21977 1.21479 -1.17631 1.19365 -1.17826 0.85837 -0.2505 0.2479 -0.2584 0.7075 60.014 60.014 60.014 0.14907 2.1041 2.0805 2.0636 2.4526 2.5562 2.8120 1.43200 1.42143 1.40426 1.05271 1.05718 1.05566 -0.28994 0.29459 -0.30290 -0.86147 -2.5394 2.5385 -2.6303 -7.834 0.20436 0.16141 0.25923 1.09676 0.92033 0.99320 10/12/2006 23:24:23 205.29 205.43 204.94 205.19 5.9291 6.0147 5.9892 17.933 -0.29942 0.30563 -0.31439 -0.86083 1.21726 1.23565 1.22754 1.21433 -1.17989 1.19728 -1.18657 0.85653 -0.2460 0.2473 -0.2561 0.7089 60.022 60.022 60.022 0.13581 1.9654 1.9257 1.9184 2.3730 2.4328 2.7400 1.42976 1.41849 1.40357 1.04839 1.04924 1.04803 -0.26547 0.27033 -0.27836 -0.86098 -2.5484 2.5476 -2.6396 -7.862 0.18288 0.15057 0.24831 1.12619 1.01001 1.14754 10/12/2006 23:26:24 204.63 204.80 204.35 204.58 5.7649 5.8422 5.8282 17.435 -0.26168 0.26864 -0.27802 -0.85370 1.17970 1.19656 1.19095 1.17547 -1.15037 1.16601 -1.15806 0.80803 -0.2218 0.2245 -0.2334 0.7262 60.029 60.029 60.029 0.12263 1.8912 1.8562 1.8337 2.2478 2.3281 2.6051 1.42672 1.41689 1.40053 1.04388 1.04680 1.04330 -0.29165 0.29750 -0.30731 -0.85475 -2.5581 2.5576 -2.6499 -7.891 0.16178 0.15095 0.24892 1.06171 0.94830 1.08337 10/12/2006 23:28:23 205.06 205.20 204.79 205.00 5.9246 5.9953 5.9911 17.911 -0.30024 0.30891 -0.31968 -0.85611 1.21496 1.23029 1.22699 1.20758 -1.17728 1.19086 -1.18459 0.85165 -0.2471 0.2510 -0.2605 0.7089 60.036 60.036 60.036 0.10879 2.1625 2.1151 2.0705 2.4653 2.5748 2.7995 1.43084 1.41992 1.40452 1.05375 1.05889 1.05493 -0.27931 0.28595 -0.29632 -0.85721 -2.5674 2.5672 -2.6598 -7.919 0.17213 0.15058 0.25902 1.06514 0.89198 1.05490 10/12/2006 23:30:23 205.31 205.47 205.02 205.24 5.7874 5.8586 5.8467 17.493 -0.26100 0.26744 -0.27826 -0.86215 1.18828 1.20379 1.19872 1.18329 -1.15927 1.17371 -1.16599 0.81047 -0.2196 0.2220 -0.2321 0.7285 60.040 60.040 60.040 0.12137 2.0067 1.9363 1.9204 2.3730 2.4720 2.7390 1.42958 1.41520 1.39785 1.04754 1.05142 1.04849 -0.27360 0.28106 -0.29104 -0.85841 -2.5763 2.5764 -2.6692 -7.948 0.17205 0.16125 0.26970 1.12685 1.01366 1.11545 10/12/2006 23:32:23 205.45 205.57 205.13 205.35 5.8213 5.8933 5.8758 17.591 -0.25896 0.26400 -0.27502 -0.87158 1.19603 1.21156 1.20540 1.19194 -1.16771 1.18240 -1.17361 0.81307 -0.2164 0.2179 -0.2281 0.7312 59.970 59.970 59.970 0.12375 1.9892 1.9309 1.9405 2.4036 2.4980 2.8205 1.42690 1.41234 1.39837 1.04663 1.05169 1.04968 -0.29037 0.29603 -0.30767 -0.86431 -2.5861 2.5864 -2.6795 -7.976 0.16117 0.15039 0.24793 1.15276 1.03962 1.14184 10/12/2006 23:34:23 205.40 205.45 205.06 205.25 5.9464 6.0233 5.9889 17.959 -0.30599 0.30869 -0.31960 -0.86319 1.22148 1.23752 1.22809 1.21934 -1.18251 1.19841 -1.18581 0.86124 -0.2505 0.2494 -0.2601 0.7079 60.018 60.018 60.018 0.11889 2.0488 2.0098 1.9887 2.4669 2.5571 2.8737 1.43146 1.41956 1.40279 1.05094 1.05466 1.05408 -0.26759 0.27188 -0.28335 -0.86573 -2.5950 2.5955 -2.6888 -8.006 0.17200 0.15051 0.24810 1.09533 0.92178 1.05594 10/12/2006 23:36:22 205.64 205.70 205.21 205.46 5.8154 5.8930 5.8535 17.562 -0.26530 0.26680 -0.27739 -0.87005 1.19595 1.21218 1.20124 1.19498 -1.16614 1.18240 -1.16881 0.81914 -0.2218 0.2201 -0.2308 0.7280 60.011 60.011 60.011 0.14780 1.8881 1.8236 1.8373 2.3401 2.4365 2.8335 1.43621 1.41751 1.40374 1.04316 1.04567 1.04698 -0.28934 0.29108 -0.30145 -0.86360 -2.6048 2.6051 -2.6991 -8.035 0.16132 0.15058 0.24835 1.12314 1.00713 1.11431 10/12/2006 23:38:23 205.63 205.66 205.20 205.43 5.9685 6.0524 6.0051 18.027 -0.31254 0.31359 -0.32355 -0.86484 1.22738 1.24482 1.23225 1.22746 -1.18692 1.20468 -1.18908 0.87100 -0.2545 0.2518 -0.2625 0.7046 60.018 60.018 60.018 0.14740 2.0796 2.0344 2.0250 2.4877 2.5433 2.8656 1.43254 1.41769 1.40166 1.05166 1.05532 1.05296 -0.28579 0.28597 -0.29662 -0.87005 -2.6141 2.6147 -2.7090 -8.063 0.20398 0.16107 0.28022 1.15676 0.98156 1.08660 10/12/2006 23:40:22 205.33 205.44 204.96 205.20 5.7892 5.8765 5.8452 17.511 -0.25638 0.26098 -0.26916 -0.86708 1.18874 1.20729 1.19802 1.18723 -1.16076 1.17877 -1.16744 0.81090 -0.2156 0.2161 -0.2246 0.7303 59.985 59.985 59.985 0.14047 2.0446 1.9805 1.9731 2.4572 2.5427 2.8700 1.42923 1.41457 1.39828 1.05022 1.05394 1.05125 -0.27383 0.27695 -0.28540 -0.86464 -2.6234 2.6238 -2.7184 -8.092 0.19347 0.15048 0.26974 1.15695 1.04163 1.21303 10/12/2006 23:42:23 205.02 205.11 204.61 204.86 5.7929 5.8840 5.8391 17.516 -0.26958 0.27193 -0.27973 -0.85913 1.18775 1.20690 1.19480 1.18852 -1.15673 1.17590 -1.16157 0.82131 -0.2269 0.2252 -0.2340 0.7228 60.007 60.007 60.007 0.14687 1.9132 1.8397 1.8320 2.2553 2.3337 2.6343 1.42967 1.41546 1.39975 1.04290 1.04561 1.04350 -0.29657 0.29938 -0.30896 -0.86125 -2.6332 2.6339 -2.7287 -8.122 0.18359 0.15125 0.26027 1.09961 0.95080 1.15779 10/12/2006 23:44:23 205.76 205.85 205.36 205.61 5.9523 6.0394 6.0070 17.999 -0.29824 0.30338 -0.31221 -0.86900 1.22478 1.24327 1.23367 1.22238 -1.18789 1.20566 -1.19350 0.85967 -0.2434 0.2439 -0.2531 0.7108 60.003 60.003 60.003 0.14359 2.1194 2.0691 2.0244 2.4998 2.6075 2.9163 1.42833 1.41716 1.39854 1.05245 1.05751 1.05447 -0.27407 0.27866 -0.28698 -0.86551 -2.6425 2.6430 -2.7385 -8.150 0.19326 0.13961 0.24790 1.12466 0.98156 1.14791 10/12/2006 23:46:24 205.59 205.71 205.17 205.44 5.7892 5.8773 5.8459 17.512 -0.25812 0.26319 -0.27093 -0.86659 1.19020 1.20900 1.19943 1.18845 -1.16188 1.17998 -1.16843 0.81334 -0.2168 0.2177 -0.2258 0.7291 60.011 60.011 60.011 0.15560 1.9903 1.9271 1.9026 2.3849 2.4930 2.8220 1.43057 1.41306 1.39585 1.04604 1.05070 1.04816 -0.28275 0.28770 -0.29587 -0.86317 -2.6518 2.6526 -2.7483 -8.179 0.19339 0.13967 0.25889 1.15505 1.03789 1.24217 10/12/2006 23:48:23 205.59 205.64 205.18 205.42 5.9700 6.0558 6.0161 18.042 -0.30720 0.31026 -0.31935 -0.86698 1.22746 1.24537 1.23445 1.22640 -1.18841 1.20611 -1.19244 0.86748 -0.2502 0.2490 -0.2587 0.7069 60.003 60.003 60.003 0.14299 1.9539 1.9006 1.8915 2.3405 2.3989 2.7234 1.42994 1.41733 1.40088 1.04532 1.04818 1.04672 -0.29052 0.29489 -0.30401 -0.86612 -2.6616 2.6626 -2.7582 -8.207 0.19328 0.15039 0.24797 1.09390 0.95051 1.08622 10/12/2006 23:50:23 206.01 206.10 205.62 205.86 5.9778 6.0663 6.0259 18.071 -0.30707 0.31038 -0.31927 -0.87049 1.23152 1.25034 1.23909 1.23065 -1.19260 1.21117 -1.19724 0.86997 -0.2493 0.2482 -0.2576 0.7073 59.996 59.996 59.996 0.14344 2.1467 2.1021 2.0673 2.5816 2.6934 3.0205 1.42627 1.41448 1.39499 1.05630 1.05995 1.05940 -0.26835 0.27192 -0.28011 -0.87098 -2.6705 2.6718 -2.7676 -8.237 0.19295 0.15010 0.24760 1.18534 1.06720 1.20714 10/12/2006 23:52:23 205.81 205.87 205.36 205.62 5.8066 5.8892 5.8493 17.545 -0.25988 0.26192 -0.27111 -0.87235 1.19503 1.21249 1.20124 1.19452 -1.16644 1.18383 -1.17026 0.81600 -0.2174 0.2159 -0.2256 0.7302 60.007 60.007 60.007 0.15459 1.9792 1.9445 1.9239 2.4121 2.5091 2.8511 1.43012 1.41234 1.39776 1.04748 1.05083 1.05138 -0.29268 0.29573 -0.30457 -0.86786 -2.6802 2.6813 -2.7778 -8.266 0.19315 0.15025 0.25855 1.15657 1.07316 1.18028 10/12/2006 23:54:23 206.16 206.26 205.76 206.00 5.9826 6.0700 6.0323 18.085 -0.30628 0.31016 -0.31895 -0.87219 1.23344 1.25197 1.24121 1.23217 -1.19484 1.21299 -1.19953 0.87035 -0.2483 0.2477 -0.2570 0.7078 60.003 60.003 60.003 0.14596 1.9938 1.9450 1.9447 2.3700 2.4485 2.7356 1.43057 1.41582 1.39984 1.04702 1.05004 1.04856 -0.27986 0.28289 -0.29225 -0.87546 -2.6896 2.6909 -2.7877 -8.296 0.20348 0.14993 0.25801 1.15124 1.00655 1.07758 10/12/2006 23:56:22 205.76 205.94 205.40 205.67 5.8110 5.9034 5.8773 17.592 -0.25527 0.26213 -0.26900 -0.87191 1.19572 1.21584 1.20728 1.19323 -1.16816 1.18723 -1.17689 0.81464 -0.2134 0.2156 -0.2228 0.7306 60.007 60.007 60.007 0.14464 2.0844 2.0202 1.9925 2.5078 2.6055 2.9253 1.42940 1.41680 1.39941 1.05343 1.05592 1.05322 -0.27190 0.27824 -0.28553 -0.87180 -2.6985 2.7001 -2.7971 -8.324 0.17150 0.13929 0.24744 1.18648 1.06961 1.27235 10/12/2006 23:58:23 205.62 205.66 205.20 205.43 5.8198 5.9057 5.8690 17.594 -0.26595 0.26923 -0.27826 -0.86868 1.19672 1.21451 1.20438 1.19589 -1.16674 1.18436 -1.17178 0.82190 -0.2222 0.2216 -0.2310 0.7263 60.000 60.000 60.000 0.14375 1.9548 1.9127 1.8892 2.3081 2.3769 2.6800 1.42493 1.41315 1.39629 1.04486 1.04858 1.04672 -0.29451 0.29857 -0.30811 -0.86781 -2.7082 2.7101 -2.8074 -8.353 0.17176 0.15033 0.24786 1.13924 0.96214 1.16348 10/13/2006 00:00:23 205.86 205.89 205.46 205.67 5.9567 6.0285 5.9896 17.974 -0.29734 0.29764 -0.30991 -0.87570 1.22631 1.24125 1.23068 1.22511 -1.18968 1.20498 -1.19099 0.85680 -0.2424 0.2397 -0.2517 0.7147 59.989 59.989 59.989 0.13324 1.9127 1.8660 1.8633 2.3018 2.3475 2.6663 1.43128 1.41840 1.40079 1.04258 1.04640 1.04488 -0.27058 0.27263 -0.28277 -0.87415 -2.7171 2.7192 -2.8168 -8.382 0.20350 0.17144 0.26881 1.15305 0.94811 1.11640 10/13/2006 00:02:23 204.98 205.05 204.56 204.81 5.7800 5.8593 5.8221 17.461 -0.26401 0.26586 -0.27598 -0.86083 1.18483 1.20146 1.19103 1.18404 -1.15501 1.17167 -1.15859 0.81291 -0.2228 0.2212 -0.2317 0.7269 60.011 60.011 60.011 0.14454 2.0314 1.9949 1.9627 2.3954 2.5761 2.8301 1.43102 1.41965 1.40201 1.04761 1.05446 1.05224 -0.29259 0.29390 -0.30304 -0.85803 -2.7273 2.7293 -2.8270 -8.411 0.19387 0.14005 0.24873 1.16000 1.01001 1.15086 10/13/2006 00:04:23 204.87 204.87 204.46 204.67 5.9331 6.0076 5.9692 17.910 -0.30949 0.31094 -0.32227 -0.85644 1.21550 1.23076 1.22055 1.21426 -1.17548 1.19086 -1.17719 0.86076 -0.2545 0.2526 -0.2640 0.7052 60.007 60.007 60.007 0.13163 1.8733 1.8175 1.8111 2.1702 2.2718 2.5038 1.43200 1.42241 1.40461 1.04042 1.04336 1.04074 -0.29118 0.29287 -0.30361 -0.85765 -2.7367 2.7388 -2.8369 -8.439 0.19394 0.14012 0.24876 1.10066 0.89371 1.06211 10/13/2006 00:06:23 204.95 204.89 204.47 204.68 5.7881 5.8571 5.8066 17.452 -0.26982 0.26717 -0.27981 -0.86215 1.18629 1.20014 1.18734 1.18693 -1.15516 1.17001 -1.15387 0.81578 -0.2274 0.2225 -0.2356 0.7263 60.014 60.014 60.014 0.14286 1.9520 1.8894 1.8834 2.3049 2.4371 2.7263 1.43648 1.42428 1.40573 1.04499 1.04911 1.04553 -0.27796 0.27730 -0.28867 -0.85836 -2.7460 2.7480 -2.8467 -8.468 0.18321 0.14020 0.25976 1.12657 0.94705 1.22185 10/13/2006 00:08:22 204.97 205.01 204.58 204.78 5.7966 5.8724 5.8327 17.501 -0.26822 0.26885 -0.27969 -0.86226 1.18821 1.20394 1.19323 1.18799 -1.15755 1.17349 -1.15997 0.81719 -0.2257 0.2233 -0.2344 0.7257 59.974 59.974 59.974 0.13509 1.9892 1.9401 1.9144 2.3621 2.5045 2.7554 1.43155 1.41831 1.40036 1.04813 1.05242 1.04843 -0.30038 0.29934 -0.31198 -0.86071 -2.7562 2.7580 -2.8570 -8.497 0.19385 0.15084 0.25951 1.15619 0.97685 1.14972 10/13/2006 00:10:23 204.96 204.97 204.59 204.78 5.9265 5.9904 5.9582 17.875 -0.30509 0.30567 -0.31909 -0.85990 1.21473 1.22788 1.21898 1.21259 -1.17578 1.18927 -1.17651 0.85501 -0.2511 0.2489 -0.2617 0.7091 60.007 60.007 60.007 0.12095 1.8613 1.8114 1.8057 2.1321 2.2412 2.4920 1.43272 1.42197 1.40365 1.03983 1.04204 1.03942 -0.28044 0.28128 -0.29283 -0.86027 -2.7655 2.7676 -2.8668 -8.525 0.17236 0.14009 0.23783 1.06447 0.86036 1.12314 10/13/2006 00:12:22 205.01 205.02 204.59 204.81 5.7837 5.8612 5.8199 17.464 -0.26107 0.26145 -0.27203 -0.86506 1.18575 1.20177 1.19079 1.18541 -1.15665 1.17296 -1.15928 0.81052 -0.2201 0.2175 -0.2284 0.7296 59.992 59.992 59.992 0.13812 2.0043 1.9455 1.9149 2.3478 2.4879 2.7699 1.43102 1.41965 1.40157 1.04676 1.05261 1.04783 -0.28949 0.28913 -0.30095 -0.85890 -2.7752 2.7772 -2.8767 -8.554 0.18332 0.14025 0.23818 1.12581 0.94677 1.21863 10/13/2006 00:14:23 205.07 205.11 204.72 204.91 5.9523 6.0259 5.9942 17.972 -0.30865 0.31108 -0.32249 -0.86089 1.22071 1.23604 1.22715 1.21858 -1.18109 1.19622 -1.18398 0.86238 -0.2528 0.2516 -0.2627 0.7064 59.981 59.981 59.981 0.12337 1.9380 1.8634 1.8592 2.2206 2.3381 2.6166 1.43191 1.42215 1.40426 1.04212 1.04614 1.04383 -0.29469 0.29599 -0.30812 -0.86278 -2.7850 2.7867 -2.8870 -8.582 0.16141 0.12915 0.24841 1.09704 0.92293 1.12210 10/13/2006 00:16:22 205.38 205.44 204.96 205.20 5.9327 6.0114 5.9752 17.920 -0.29940 0.30211 -0.31247 -0.86495 1.21849 1.23503 1.22471 1.21706 -1.18116 1.19750 -1.18420 0.85615 -0.2456 0.2445 -0.2551 0.7107 59.974 59.974 59.974 0.14621 1.9067 1.8418 1.8397 2.2593 2.3680 2.6323 1.43254 1.41974 1.40183 1.04245 1.04534 1.04179 -0.27144 0.27430 -0.28428 -0.86311 -2.7939 2.7959 -2.8964 -8.611 0.19356 0.12905 0.25906 1.18886 1.00742 1.24501 10/13/2006 00:18:24 204.93 205.12 204.55 204.85 5.7571 5.8575 5.8267 17.442 -0.25587 0.26309 -0.26810 -0.85716 1.17985 1.20161 1.19197 1.17866 -1.15179 1.17243 -1.16141 0.80906 -0.2168 0.2189 -0.2249 0.7272 59.985 59.985 59.985 0.15478 2.0352 1.9775 1.9497 2.3887 2.5217 2.8024 1.43003 1.41912 1.39993 1.04970 1.05394 1.05007 -0.29571 0.30179 -0.30979 -0.85492 -2.8037 2.8059 -2.9071 -8.641 0.17244 0.11850 0.24880 1.15924 0.97589 1.24425 10/13/2006 00:20:23 205.16 205.29 204.75 205.02 5.9446 6.0450 6.0078 17.997 -0.30898 0.31557 -0.32094 -0.85546 1.21956 1.24094 1.23013 1.21873 -1.17982 1.20015 -1.18756 0.86807 -0.2533 0.2543 -0.2609 0.7019 60.000 60.000 60.000 0.15035 1.9089 1.8447 1.8496 2.2287 2.2966 2.5890 1.43245 1.42215 1.40426 1.04107 1.04462 1.04225 -0.28376 0.28980 -0.29642 -0.85470 -2.8134 2.8159 -2.9169 -8.668 0.17224 0.11839 0.25935 1.13447 0.92408 1.18740 10/13/2006 00:22:23 205.66 205.72 205.25 205.49 5.7959 5.8728 5.8369 17.506 -0.25658 0.25839 -0.26896 -0.87230 1.19196 1.20822 1.19809 1.19065 -1.16405 1.18021 -1.16751 0.81036 -0.2152 0.2139 -0.2245 0.7325 60.007 60.007 60.007 0.14074 1.9160 1.8744 1.8768 2.2845 2.4046 2.7153 1.43227 1.41635 1.39837 1.04343 1.04600 1.04501 -0.27798 0.28180 -0.28989 -0.86327 -2.8227 2.8251 -2.9263 -8.698 0.19325 0.13958 0.24790 1.18610 1.00607 1.27529 10/13/2006 00:24:23 205.45 205.58 205.06 205.32 5.8051 5.8997 5.8656 17.571 -0.25900 0.26450 -0.27126 -0.86780 1.19265 1.21288 1.20281 1.19156 -1.16420 1.18368 -1.17186 0.81649 -0.2172 0.2180 -0.2255 0.7283 59.941 59.941 59.941 0.14990 2.0382 1.9977 1.9970 2.4459 2.5645 2.8536 1.43182 1.41867 1.40027 1.05068 1.05446 1.05309 -0.29329 0.29734 -0.30705 -0.86765 -2.8325 2.8351 -2.9366 -8.726 0.18275 0.13969 0.26970 1.20791 0.99415 1.19509 10/13/2006 00:26:22 205.19 205.28 204.80 205.04 5.9291 6.0076 5.9722 17.908 -0.29991 0.30262 -0.31302 -0.86314 1.21665 1.23332 1.22314 1.21532 -1.17907 1.19562 -1.18238 0.85555 -0.2465 0.2454 -0.2559 0.7102 59.915 59.915 59.915 0.14144 1.9651 1.8949 1.8875 2.2380 2.3161 2.5723 1.43433 1.42063 1.40209 1.04428 1.04594 1.04310 -0.26759 0.27257 -0.28150 -0.86579 -2.8414 2.8442 -2.9460 -8.755 0.18277 0.13981 0.25906 1.12790 0.92091 1.18360 10/13/2006 00:28:23 205.39 205.54 205.01 205.28 5.8114 5.9015 5.8728 17.586 -0.26434 0.27025 -0.27751 -0.86451 1.19365 1.21304 1.20406 1.19133 -1.16398 1.18255 -1.17163 0.81974 -0.2214 0.2228 -0.2305 0.7256 59.926 59.926 59.926 0.14895 2.1069 2.0525 2.0106 2.3835 2.5678 2.6759 1.43916 1.42411 1.40556 1.05101 1.05724 1.05027 -0.28626 0.29110 -0.29912 -0.86158 -2.8507 2.8538 -2.9559 -8.783 0.19347 0.13969 0.26974 1.22191 1.03856 1.24093 10/13/2006 00:30:22 205.21 205.42 204.88 205.15 5.9243 6.0147 5.9915 17.930 -0.30020 0.30793 -0.31563 -0.85771 1.21573 1.23550 1.22762 1.21312 -1.17810 1.19652 -1.18634 0.85788 -0.2468 0.2491 -0.2571 0.7069 59.974 59.974 59.974 0.13844 1.9707 1.9141 1.9106 2.2932 2.3710 2.6467 1.43370 1.42259 1.40209 1.04480 1.04785 1.04553 -0.28510 0.29070 -0.29815 -0.86295 -2.8601 2.8634 -2.9661 -8.812 0.18282 0.15052 0.25906 1.12828 0.91908 1.08480 10/13/2006 00:32:23 205.45 205.61 205.05 205.33 5.8062 5.9124 5.8739 17.593 -0.26540 0.27197 -0.27633 -0.86259 1.19296 1.21560 1.20445 1.19300 -1.16300 1.18482 -1.17231 0.82407 -0.2224 0.2236 -0.2294 0.7230 59.974 59.974 59.974 0.15768 1.9369 1.8741 1.8684 2.2609 2.3835 2.5618 1.43952 1.42384 1.40712 1.04356 1.04792 1.04350 -0.27236 0.27925 -0.28484 -0.85869 -2.8694 2.8730 -2.9755 -8.842 0.18268 0.12891 0.24812 1.18848 1.00319 1.24055 10/13/2006 00:34:23 205.52 205.66 205.11 205.38 5.7929 5.8862 5.8554 17.535 -0.26147 0.26782 -0.27458 -0.86330 1.19066 1.21055 1.20108 1.18822 -1.16158 1.18059 -1.16927 0.81643 -0.2195 0.2212 -0.2285 0.7264 60.014 60.014 60.014 0.15384 2.2217 2.1607 2.1018 2.5008 2.6720 2.7772 1.44606 1.43293 1.41388 1.05735 1.06570 1.05704 -0.29622 0.30264 -0.30904 -0.86235 -2.8791 2.8830 -2.9858 -8.870 0.18262 0.12886 0.26959 1.22515 1.00876 1.30927 10/13/2006 00:36:24 205.24 205.36 204.87 205.11 5.9434 6.0330 6.0017 17.979 -0.30986 0.31565 -0.32359 -0.85600 1.21987 1.23907 1.22958 1.21813 -1.17989 1.19818 -1.18626 0.86666 -0.2539 0.2546 -0.2631 0.7026 59.992 59.992 59.992 0.14265 1.8807 1.8083 1.7859 2.1444 2.2473 2.5077 1.43809 1.42580 1.40790 1.03879 1.04224 1.03962 -0.27834 0.28460 -0.29205 -0.86104 -2.8885 2.8926 -2.9957 -8.899 0.17209 0.11827 0.24822 1.12866 0.88909 1.18095 10/13/2006 00:38:23 205.44 205.59 205.06 205.33 5.8040 5.8922 5.8656 17.562 -0.26579 0.27205 -0.27977 -0.86226 1.19235 1.21148 1.20281 1.19004 -1.16233 1.18051 -1.16980 0.82022 -0.2229 0.2245 -0.2325 0.7245 60.007 60.007 60.007 0.15030 1.7959 1.7264 1.7196 2.1420 2.2306 2.5163 1.43254 1.41947 1.39941 1.03611 1.04032 1.03699 -0.28521 0.29120 -0.29877 -0.85923 -2.8978 2.9022 -3.0055 -8.927 0.18279 0.13975 0.25902 1.19086 1.00780 1.27738 10/13/2006 00:40:23 205.57 205.68 205.21 205.44 5.9523 6.0334 6.0044 17.990 -0.30560 0.31036 -0.32013 -0.86346 1.22363 1.24094 1.23218 1.22131 -1.18490 1.20151 -1.18985 0.86374 -0.2496 0.2500 -0.2598 0.7069 60.007 60.007 60.007 0.13608 1.9634 1.8873 1.8821 2.2635 2.3416 2.6519 1.43236 1.41992 1.40088 1.04369 1.04699 1.04389 -0.29329 0.29871 -0.30691 -0.86415 -2.9080 2.9122 -3.0158 -8.956 0.17192 0.12891 0.23726 1.09600 0.88852 1.21398 10/13/2006 00:42:23 205.66 205.81 205.34 205.58 5.9656 6.0450 6.0225 18.033 -0.30783 0.31400 -0.32398 -0.86363 1.22685 1.24413 1.23665 1.22344 -1.18759 1.20385 -1.19350 0.86655 -0.2509 0.2523 -0.2620 0.7058 60.011 60.011 60.011 0.12674 1.8579 1.8150 1.8047 2.2113 2.2755 2.5650 1.43469 1.42125 1.40348 1.04133 1.04296 1.04028 -0.27135 0.27621 -0.28540 -0.86633 -2.9169 2.9213 -3.0252 -8.984 0.19321 0.13955 0.25855 1.17914 0.93639 1.23334 10/13/2006 00:44:23 205.20 205.33 204.80 205.06 5.8029 5.8881 5.8543 17.545 -0.26927 0.27320 -0.28191 -0.86061 1.19081 1.20900 1.19904 1.18981 -1.15994 1.17779 -1.16545 0.82158 -0.2261 0.2260 -0.2350 0.7233 59.992 59.992 59.992 0.14950 1.9305 1.8842 1.8633 2.3137 2.4153 2.7094 1.43290 1.41814 1.39975 1.04408 1.04805 1.04573 -0.29533 0.29968 -0.30805 -0.86191 -2.9266 2.9314 -3.0355 -9.014 0.19354 0.13976 0.25906 1.22105 0.97272 1.20866 10/13/2006 00:46:22 205.92 206.03 205.46 205.73 5.9615 6.0625 6.0138 18.038 -0.30611 0.30987 -0.31593 -0.86708 1.22769 1.24902 1.23563 1.22883 -1.18894 1.20996 -1.19457 0.87067 -0.2493 0.2480 -0.2556 0.7056 59.989 59.989 59.989 0.16681 2.0134 1.9681 1.9395 2.3966 2.4574 2.7591 1.43379 1.41849 1.40053 1.04696 1.05050 1.04875 -0.28234 0.28651 -0.29446 -0.86371 -2.9360 2.9409 -3.0453 -9.043 0.19295 0.16080 0.27986 1.22258 0.94840 1.21208 10/13/2006 00:48:23 206.24 206.37 205.76 206.06 5.8080 5.9150 5.8720 17.595 -0.24779 0.25308 -0.25739 -0.87997 1.19794 1.22073 1.20830 1.19869 -1.17205 1.19418 -1.18055 0.81394 -0.2068 0.2073 -0.2130 0.7340 59.978 59.978 59.978 0.17652 1.8930 1.8380 1.8388 2.3752 2.4240 2.7527 1.42967 1.41038 1.39551 1.04467 1.04587 1.04376 -0.27340 0.27862 -0.28390 -0.87344 -2.9453 2.9501 -3.0547 -9.071 0.22488 0.14990 0.29035 1.31878 1.06759 1.30500 10/13/2006 00:50:22 206.25 206.37 205.82 206.09 5.8464 5.9385 5.9000 17.685 -0.26534 0.26960 -0.27704 -0.87608 1.20584 1.22555 1.21435 1.20515 -1.17623 1.19554 -1.18230 0.82765 -0.2200 0.2200 -0.2281 0.7268 60.003 60.003 60.003 0.16007 2.0573 1.9914 1.9710 2.4685 2.5542 2.8267 1.43334 1.41528 1.39724 1.04872 1.05275 1.05112 -0.29201 0.29656 -0.30310 -0.87518 -2.9551 2.9601 -3.0650 -9.101 0.21402 0.14978 0.27932 1.25315 1.01001 1.20942 10/13/2006 00:52:23 206.30 206.37 205.84 206.10 5.9682 6.0595 6.0161 18.044 -0.30172 0.30516 -0.31308 -0.87383 1.23129 1.25050 1.23838 1.23118 -1.19372 1.21268 -1.19815 0.86731 -0.2450 0.2440 -0.2528 0.7097 60.025 60.025 60.025 0.15931 1.9154 1.8698 1.8575 2.3454 2.3760 2.7109 1.43173 1.41653 1.39776 1.04375 1.04541 1.04363 -0.26842 0.27315 -0.28023 -0.87568 -2.9640 2.9693 -3.0744 -9.129 0.21407 0.13914 0.27941 1.21981 0.97906 1.20942 10/13/2006 00:54:23 205.94 206.05 205.53 205.79 5.8066 5.8978 5.8637 17.568 -0.25501 0.25949 -0.26692 -0.87438 1.19580 1.21529 1.20516 1.19535 -1.16824 1.18731 -1.17521 0.81502 -0.2133 0.2135 -0.2214 0.7314 60.022 60.022 60.022 0.15138 1.8483 1.7927 1.7818 2.2478 2.3270 2.6049 1.43200 1.41724 1.39941 1.03931 1.04422 1.04159 -0.28735 0.29183 -0.29845 -0.86885 -2.9733 2.9788 -3.0842 -9.158 0.20370 0.15010 0.27988 1.28163 1.00059 1.23695 10/13/2006 00:56:23 206.04 206.10 205.63 205.86 5.9671 6.0476 6.0161 18.030 -0.29822 0.30201 -0.31215 -0.87460 1.22945 1.24646 1.23712 1.22731 -1.19275 1.20936 -1.19709 0.86103 -0.2426 0.2422 -0.2522 0.7125 59.959 59.959 59.959 0.14108 1.9810 1.9444 1.9224 2.3931 2.4448 2.7461 1.43334 1.41787 1.40045 1.04532 1.04944 1.04751 -0.28487 0.28865 -0.29761 -0.87518 -2.9830 2.9884 -3.0941 -9.188 0.21431 0.16074 0.29037 1.28201 0.97906 1.14535 10/13/2006 00:58:23 206.34 206.45 205.95 206.19 6.0261 6.1115 6.0788 18.216 -0.31395 0.31880 -0.32805 -0.87487 1.24348 1.26169 1.25196 1.24158 -1.20314 1.22076 -1.20822 0.88097 -0.2524 0.2526 -0.2620 0.7046 59.989 59.989 59.989 0.14405 2.0033 1.9571 1.9306 2.3933 2.4945 2.7278 1.43504 1.42090 1.40166 1.04781 1.05182 1.04678 -0.26713 0.27236 -0.28039 -0.87475 -2.9920 2.9976 -3.1034 -9.216 0.19277 0.14992 0.27953 1.27992 1.03250 1.30035 10/13/2006 01:00:23 205.90 206.04 205.49 205.76 5.8401 5.9344 5.8996 17.675 -0.26626 0.27170 -0.27849 -0.87147 1.20254 1.22283 1.21231 1.20143 -1.17264 1.19222 -1.17986 0.82700 -0.2213 0.2222 -0.2296 0.7253 59.952 59.952 59.952 0.15730 2.0507 1.9628 1.9530 2.3538 2.3789 2.5868 1.44409 1.42580 1.40972 1.04944 1.05037 1.04626 -0.29385 0.30064 -0.30781 -0.86846 -3.0017 3.0076 -3.1137 -9.246 0.19354 0.13972 0.26976 1.22105 0.97339 1.27282 10/13/2006 01:02:22 206.16 206.27 205.69 205.98 5.9704 6.0711 6.0267 18.068 -0.30646 0.31161 -0.31750 -0.86807 1.23083 1.25229 1.23971 1.23020 -1.19208 1.21291 -1.19838 0.87170 -0.2489 0.2488 -0.2561 0.7056 60.025 60.025 60.025 0.17054 2.2043 2.1451 2.0926 2.4986 2.5874 2.7209 1.44892 1.43346 1.41552 1.05643 1.06147 1.05559 -0.27836 0.28400 -0.28959 -0.87021 -3.0110 3.0172 -3.1231 -9.275 0.21424 0.14995 0.27968 1.25477 0.94753 1.24321 10/13/2006 01:04:23 206.37 206.47 205.89 206.18 5.8416 5.9423 5.8932 17.677 -0.26113 0.26417 -0.27028 -0.87987 1.20553 1.22695 1.21341 1.20735 -1.17690 1.19818 -1.18291 0.82678 -0.2166 0.2152 -0.2227 0.7286 59.989 59.989 59.989 0.16700 1.7893 1.7261 1.7346 2.2255 2.2231 2.5341 1.43263 1.41395 1.39837 1.03820 1.03959 1.03771 -0.28164 0.28486 -0.29124 -0.87240 -3.0204 3.0267 -3.1330 -9.305 0.21486 0.15039 0.28047 1.28753 1.00511 1.27700 10/13/2006 01:06:22 205.31 205.47 204.89 205.18 5.9150 6.0147 5.9756 17.905 -0.30102 0.30697 -0.31272 -0.85699 1.21450 1.23589 1.22432 1.21365 -1.17661 1.19713 -1.18375 0.85940 -0.2478 0.2483 -0.2554 0.7061 60.029 60.029 60.029 0.16308 1.9645 1.9176 1.8955 2.3611 2.3514 2.7248 1.43675 1.42473 1.40677 1.04447 1.04726 1.04494 -0.29868 0.30258 -0.30950 -0.85841 -3.0301 3.0368 -3.1432 -9.333 0.19385 0.12920 0.25946 1.19734 0.85814 1.21787 10/13/2006 01:08:23 205.31 205.47 204.96 205.21 5.9390 6.0297 5.9972 17.967 -0.30951 0.31512 -0.32278 -0.85595 1.21941 1.23892 1.22919 1.21760 -1.17952 1.19818 -1.18603 0.86596 -0.2538 0.2543 -0.2626 0.7029 60.014 60.014 60.014 0.14185 2.1081 2.0506 2.0150 2.5139 2.5756 2.9192 1.43370 1.42081 1.40036 1.05245 1.05572 1.05316 -0.27328 0.27917 -0.28508 -0.85716 -3.0395 3.0459 -3.1531 -9.362 0.20433 0.12905 0.26991 1.19429 0.92062 1.21483 10/13/2006 01:10:23 205.24 205.35 204.83 205.10 5.7866 5.8724 5.8376 17.497 -0.26329 0.26740 -0.27584 -0.86193 1.18767 1.20597 1.19574 1.18693 -1.15807 1.17598 -1.16355 0.81600 -0.2217 0.2217 -0.2306 0.7262 60.029 60.029 60.029 0.15170 1.7694 1.7031 1.6966 2.1334 2.0931 2.3988 1.43496 1.42019 1.40235 1.03702 1.03873 1.03535 -0.29421 0.29799 -0.30606 -0.85863 -3.0492 3.0559 -3.1629 -9.390 0.18293 0.12911 0.24844 1.19362 0.94523 1.28156 10/13/2006 01:12:23 205.11 205.20 204.69 204.95 5.9235 6.0091 5.9715 17.904 -0.30440 0.30793 -0.31687 -0.85738 1.21504 1.23309 1.22236 1.21365 -1.17631 1.19403 -1.18055 0.85902 -0.2505 0.2496 -0.2592 0.7064 59.996 59.996 59.996 0.15126 2.1237 2.0583 2.0113 2.4933 2.5641 2.8974 1.43299 1.42117 1.40183 1.04977 1.05671 1.05230 -0.28882 0.29326 -0.30127 -0.85710 -3.0590 3.0655 -3.1732 -9.419 0.19363 0.13985 0.25918 1.16048 0.88881 1.18360 10/13/2006 01:14:23 205.11 205.17 204.66 204.92 5.7756 5.8619 5.8187 17.457 -0.26332 0.26533 -0.27394 -0.86089 1.18460 1.20278 1.19095 1.18488 -1.15501 1.17311 -1.15905 0.81405 -0.2223 0.2206 -0.2300 0.7266 60.007 60.007 60.007 0.15425 2.0883 2.0330 2.0118 2.5381 2.6020 3.0049 1.43021 1.41573 1.39672 1.05186 1.05671 1.05428 -0.27742 0.28114 -0.28949 -0.86246 -3.0679 3.0751 -3.1826 -9.447 0.19356 0.12905 0.26985 1.21991 0.94148 1.34116 10/13/2006 01:16:23 205.00 205.08 204.56 204.82 5.7918 5.8847 5.8444 17.521 -0.27142 0.27528 -0.28229 -0.85590 1.18729 1.20690 1.19558 1.18701 -1.15583 1.17507 -1.16180 0.82250 -0.2285 0.2280 -0.2361 0.7209 60.007 60.007 60.007 0.15192 1.9650 1.8954 1.8824 2.3065 2.3246 2.6994 1.42806 1.41626 1.39759 1.04336 1.04541 1.04442 -0.30350 0.30576 -0.31659 -0.85967 -3.0780 3.0851 -3.1933 -9.476 0.18310 0.12926 0.25951 1.16314 0.85901 1.18626 10/13/2006 01:18:22 205.58 205.68 205.16 205.42 5.9615 6.0603 6.0165 18.038 -0.31047 0.31498 -0.32098 -0.86149 1.22570 1.24653 1.23430 1.22549 -1.18572 1.20611 -1.19183 0.87159 -0.2533 0.2526 -0.2600 0.7029 60.022 60.022 60.022 0.15509 2.0149 1.9791 1.9581 2.4222 2.4602 2.8362 1.43057 1.41983 1.40131 1.04781 1.05090 1.05040 -0.27924 0.28315 -0.29108 -0.86371 -3.0874 3.0947 -3.2032 -9.504 0.20398 0.13957 0.28022 1.22105 0.91591 1.17867 10/13/2006 01:20:23 205.52 205.57 205.08 205.33 5.8158 5.9034 5.8614 17.581 -0.26933 0.27185 -0.28034 -0.86566 1.19526 1.21366 1.20210 1.19520 -1.16457 1.18278 -1.16896 0.82407 -0.2252 0.2240 -0.2332 0.7242 60.018 60.018 60.018 0.15105 2.0140 1.9767 1.9603 2.4951 2.5281 2.9429 1.42914 1.41546 1.39672 1.04741 1.05235 1.05132 -0.29131 0.29388 -0.30346 -0.86464 -3.0971 3.1043 -3.2130 -9.534 0.20420 0.15048 0.28056 1.25534 0.94244 1.31098 10/13/2006 01:22:22 205.48 205.59 205.06 205.33 5.9538 6.0472 6.0085 18.009 -0.31057 0.31569 -0.32312 -0.85886 1.22340 1.24335 1.23210 1.22215 -1.18333 1.20256 -1.18901 0.86943 -0.2538 0.2539 -0.2622 0.7028 60.011 60.011 60.011 0.15761 2.0987 2.0535 2.0001 2.3210 2.4282 2.6071 1.44659 1.43284 1.41353 1.04833 1.05466 1.04869 -0.29171 0.29549 -0.30429 -0.86934 -3.1069 3.1143 -3.2233 -9.563 0.19336 0.13961 0.26953 1.19000 0.88602 1.14678 10/13/2006 01:24:22 205.59 205.71 205.18 205.44 5.9615 6.0539 6.0165 18.033 -0.31088 0.31584 -0.32347 -0.86072 1.22570 1.24537 1.23453 1.22382 -1.18565 1.20468 -1.19137 0.87002 -0.2535 0.2535 -0.2620 0.7032 60.022 60.022 60.022 0.15122 2.2154 2.1804 2.1072 2.5312 2.6511 2.8844 1.44516 1.43293 1.41431 1.05643 1.06312 1.05782 -0.27779 0.28275 -0.29084 -0.85994 -3.1162 3.1239 -3.2331 -9.591 0.20436 0.11828 0.25912 1.26029 0.97781 1.34600 10/13/2006 01:26:23 205.28 205.38 204.87 205.11 5.8018 5.8941 5.8509 17.547 -0.26505 0.26801 -0.27570 -0.86462 1.19104 1.21047 1.19872 1.19148 -1.16121 1.18043 -1.16652 0.81985 -0.2224 0.2213 -0.2300 0.7256 59.996 59.996 59.996 0.15045 1.9325 1.8983 1.8821 2.3605 2.4005 2.8093 1.42887 1.41591 1.39733 1.04388 1.04832 1.04678 -0.30238 0.30670 -0.31424 -0.85967 -3.1264 3.1339 -3.2434 -9.620 0.18284 0.12906 0.24835 1.21991 0.94061 1.30889 10/13/2006 01:28:23 205.42 205.45 204.91 205.18 5.9416 6.0341 5.9809 17.957 -0.30536 0.30681 -0.31461 -0.86335 1.22056 1.23977 1.22558 1.22192 -1.18176 1.20120 -1.18451 0.86477 -0.2501 0.2474 -0.2566 0.7064 59.974 59.974 59.974 0.17023 1.9104 1.8957 1.8716 2.3264 2.3610 2.7341 1.43039 1.41840 1.40010 1.04290 1.04614 1.04481 -0.28311 0.28571 -0.29382 -0.86360 -3.1357 3.1435 -3.2533 -9.648 0.20418 0.13973 0.25897 1.18924 0.88487 1.21322 10/13/2006 01:30:24 205.39 205.44 204.91 205.18 5.7925 5.8859 5.8391 17.517 -0.26391 0.26644 -0.27362 -0.86423 1.18974 1.20923 1.19645 1.19019 -1.16009 1.17953 -1.16477 0.81838 -0.2218 0.2203 -0.2286 0.7261 59.992 59.992 59.992 0.16717 2.0496 1.9966 1.9713 2.5117 2.6217 2.9899 1.43075 1.41511 1.39698 1.04977 1.05473 1.05474 -0.28705 0.29000 -0.29722 -0.86076 -3.1455 3.1531 -3.2631 -9.677 0.20425 0.12902 0.25906 1.25487 1.00511 1.24378 10/13/2006 01:32:23 205.71 205.77 205.18 205.48 5.9527 6.0592 5.9994 18.011 -0.31145 0.31418 -0.31903 -0.86111 1.22447 1.24685 1.23100 1.22716 -1.18423 1.20664 -1.18901 0.87436 -0.2543 0.2520 -0.2592 0.7017 60.018 60.018 60.018 0.18203 1.9804 1.9292 1.9102 2.3815 2.3983 2.7826 1.43137 1.41742 1.39932 1.04486 1.04746 1.04606 -0.29946 0.30382 -0.30997 -0.86120 -3.1552 3.1631 -3.2734 -9.707 0.20398 0.13958 0.26953 1.19276 0.91793 1.24672 10/13/2006 01:34:22 205.45 205.58 205.05 205.32 5.9549 6.0543 6.0089 18.018 -0.31100 0.31504 -0.32133 -0.85979 1.22347 1.24467 1.23210 1.22420 -1.18333 1.20415 -1.18946 0.87143 -0.2542 0.2531 -0.2607 0.7023 60.018 60.018 60.018 0.15465 1.9855 1.9132 1.8946 2.3544 2.3904 2.7542 1.43272 1.41903 1.39949 1.04395 1.04904 1.04659 -0.27625 0.27989 -0.28490 -0.86306 -3.1646 3.1727 -3.2828 -9.735 0.18273 0.12896 0.25897 1.19581 0.92004 1.18398 10/13/2006 01:36:23 205.57 205.57 205.05 205.30 5.8150 5.9068 5.8478 17.570 -0.27301 0.27266 -0.28056 -0.86549 1.19541 1.21428 1.19911 1.19771 -1.16383 1.18323 -1.16583 0.82786 -0.2283 0.2245 -0.2339 0.7225 60.033 60.033 60.033 0.17156 2.0379 2.0010 1.9759 2.5564 2.6077 3.0313 1.43084 1.41377 1.39577 1.04924 1.05407 1.05408 -0.29779 0.29964 -0.30721 -0.86333 -3.1743 3.1827 -3.2931 -9.764 0.21480 0.13969 0.26968 1.28582 1.00290 1.27653 10/13/2006 01:38:23 205.40 205.44 204.97 205.21 5.9711 6.0521 6.0081 18.031 -0.31671 0.31829 -0.32840 -0.86067 1.22654 1.24343 1.23155 1.22617 -1.18490 1.20196 -1.18695 0.87327 -0.2582 0.2559 -0.2666 0.7019 60.003 60.003 60.003 0.14782 2.0029 1.9546 1.9243 2.3808 2.3765 2.7547 1.43245 1.41912 1.39958 1.04473 1.04871 1.04751 -0.28662 0.28869 -0.29769 -0.86480 -3.1841 3.1923 -3.3034 -9.792 0.20425 0.13976 0.28053 1.22296 0.85709 1.24758 10/13/2006 01:40:22 205.61 205.75 205.20 205.47 5.7951 5.8862 5.8493 17.530 -0.26029 0.26431 -0.27179 -0.86703 1.19158 1.21102 1.20029 1.19035 -1.16278 1.18187 -1.16919 0.81556 -0.2184 0.2181 -0.2263 0.7283 59.996 59.996 59.996 0.15531 2.1917 2.1555 2.1070 2.5340 2.6121 2.8296 1.44507 1.42829 1.41119 1.05826 1.06154 1.05736 -0.27834 0.28132 -0.28994 -0.86557 -3.1934 3.2014 -3.3128 -9.821 0.20398 0.13955 0.26945 1.28458 0.97118 1.33898 10/13/2006 01:42:23 205.33 205.73 204.98 205.37 5.7818 5.9131 5.8962 17.592 -0.26612 0.28261 -0.28036 -0.84778 1.18729 1.21661 1.20870 1.18427 -1.15703 1.18330 -1.17574 0.82689 -0.2241 0.2322 -0.2319 0.7158 60.022 60.022 60.022 0.18657 2.2687 2.1858 2.1375 2.5979 2.6603 2.8377 1.44454 1.42821 1.40954 1.06035 1.06458 1.05782 -0.29653 0.31087 -0.31029 -0.84923 -3.2032 3.2119 -3.3230 -9.849 0.20425 0.12880 0.28047 1.26534 0.95080 1.17753 10/13/2006 01:44:23 205.61 206.00 205.22 205.61 5.9180 6.0558 6.0289 18.002 -0.30200 0.31800 -0.31508 -0.84909 1.21688 1.24754 1.23728 1.21570 -1.17877 1.20634 -1.19655 0.87002 -0.2482 0.2549 -0.2546 0.6984 60.011 60.011 60.011 0.18998 2.0544 1.9765 1.9555 2.4453 2.4938 2.8127 1.43334 1.41787 1.39975 1.04767 1.05175 1.04948 -0.27015 0.28662 -0.28402 -0.84989 -3.2121 3.2214 -3.3324 -9.878 0.18257 0.13941 0.26947 1.22934 0.94667 1.11109 10/13/2006 01:46:23 205.49 205.91 205.11 205.52 5.7464 5.8817 5.8679 17.496 -0.24850 0.26605 -0.26264 -0.85310 1.18092 1.21117 1.20359 1.17759 -1.15448 1.18157 -1.17460 0.81172 -0.2103 0.2196 -0.2181 0.7244 60.022 60.022 60.022 0.19852 2.0212 1.9559 1.9452 2.4998 2.5098 2.8443 1.42994 1.41520 1.39516 1.04957 1.05255 1.04994 -0.28450 0.30185 -0.29779 -0.84716 -3.2214 3.2315 -3.3423 -9.906 0.19347 0.13946 0.26962 1.25820 1.03318 1.23296 10/13/2006 01:48:23 205.76 206.17 205.39 205.79 5.9161 6.0547 6.0369 18.008 -0.29464 0.31265 -0.30936 -0.85293 1.21734 1.24840 1.23995 1.21471 -1.18116 1.20861 -1.20075 0.86493 -0.2419 0.2504 -0.2494 0.7021 60.007 60.007 60.007 0.19411 2.1371 2.0710 2.0421 2.5975 2.6341 2.9718 1.43290 1.41760 1.39880 1.05382 1.05698 1.05270 -0.28435 0.30089 -0.29781 -0.85393 -3.2311 3.2415 -3.3526 -9.935 0.19303 0.13917 0.27981 1.29401 1.01097 1.23723 10/13/2006 01:50:23 205.82 206.22 205.49 205.85 5.9881 6.1197 6.1004 18.208 -0.31779 0.33461 -0.33306 -0.85118 1.23260 1.26200 1.25361 1.22989 -1.19088 1.21684 -1.20860 0.88780 -0.2578 0.2650 -0.2656 0.6920 60.025 60.025 60.025 0.18036 2.0029 1.9263 1.9313 2.4494 2.5078 2.8617 1.43281 1.41938 1.40019 1.04669 1.05076 1.04803 -0.26761 0.28535 -0.28210 -0.85306 -3.2400 3.2511 -3.3620 -9.963 0.18242 0.12856 0.26921 1.25820 1.03452 1.29779 10/13/2006 01:52:22 205.31 205.71 204.96 205.34 5.7951 5.9296 5.9117 17.637 -0.26612 0.28249 -0.27969 -0.85025 1.18982 1.21980 1.21168 1.18761 -1.15972 1.18663 -1.17895 0.82917 -0.2236 0.2316 -0.2307 0.7158 60.011 60.011 60.011 0.18682 2.0423 1.9793 1.9501 2.5421 2.6319 2.9713 1.42958 1.41742 1.39637 1.05088 1.05552 1.05178 -0.29747 0.31268 -0.31073 -0.84918 -3.2498 3.2615 -3.3722 -9.991 0.19348 0.12879 0.26970 1.29430 1.03587 1.23657 10/13/2006 01:54:23 205.69 205.80 205.31 205.56 5.9497 6.0338 5.9994 17.983 -0.30298 0.30689 -0.31602 -0.86626 1.22386 1.24179 1.23178 1.22245 -1.18580 1.20332 -1.19053 0.86254 -0.2474 0.2471 -0.2565 0.7085 60.014 60.014 60.014 0.13941 1.9292 1.8864 1.8809 2.3464 2.3590 2.7381 1.43119 1.41716 1.39802 1.04336 1.04600 1.04468 -0.27668 0.28678 -0.28985 -0.85841 -3.2591 3.2711 -3.3821 -10.020 0.19317 0.12876 0.26930 1.21981 0.91562 1.24160 10/13/2006 01:56:22 205.61 205.77 205.25 205.51 5.7951 5.8780 5.8565 17.529 -0.25323 0.25937 -0.26777 -0.87021 1.19158 1.20962 1.20210 1.18799 -1.16435 1.18149 -1.17186 0.80874 -0.2124 0.2144 -0.2227 0.7324 60.014 60.014 60.014 0.14327 2.0920 2.0378 1.9900 2.4020 2.4910 2.7153 1.44319 1.42936 1.40998 1.05114 1.05499 1.05125 -0.28301 0.28841 -0.29569 -0.86590 -3.2685 3.2807 -3.3919 -10.049 0.18302 0.11838 0.25931 1.23039 0.94763 1.31535 10/13/2006 01:58:23 205.81 205.90 205.46 205.68 5.9575 6.0353 6.0131 18.006 -0.29908 0.30452 -0.31473 -0.86928 1.22608 1.24273 1.23555 1.22109 -1.18909 1.20483 -1.19472 0.85756 -0.2439 0.2450 -0.2546 0.7118 60.014 60.014 60.014 0.12568 2.5246 2.5080 2.3872 2.7106 2.8705 2.9270 1.45071 1.43836 1.41968 1.07088 1.08309 1.07110 -0.29317 0.29817 -0.30811 -0.86584 -3.2782 3.2907 -3.4022 -10.078 0.18242 0.12876 0.26919 1.22067 0.91908 1.27463 10/13/2006 02:00:23 205.90 205.99 205.55 205.77 5.9634 6.0345 6.0097 18.008 -0.29938 0.30295 -0.31471 -0.87279 1.22792 1.24311 1.23532 1.22450 -1.19088 1.20566 -1.19457 0.85886 -0.2438 0.2437 -0.2548 0.7128 59.996 59.996 59.996 0.12657 1.9782 1.9325 1.9152 2.3847 2.4125 2.7885 1.43155 1.41609 1.39837 1.04591 1.04878 1.04593 -0.26788 0.27375 -0.28295 -0.86923 -3.2871 3.2998 -3.4116 -10.106 0.18231 0.11797 0.26904 1.22105 0.91937 1.30690 10/13/2006 02:02:23 204.36 204.80 204.13 204.48 5.7401 5.8567 5.8607 17.458 -0.26129 0.27910 -0.27944 -0.83807 1.17310 1.19951 1.19645 1.16750 -1.14365 1.16661 -1.16332 0.81280 -0.2227 0.2327 -0.2335 0.7178 60.007 60.007 60.007 0.18275 1.9599 1.9061 1.8729 2.3153 2.4851 2.8005 1.43048 1.41938 1.39733 1.04552 1.04957 1.04586 -0.29424 0.29946 -0.30866 -0.86104 -3.2973 3.3099 -3.4219 -10.136 0.17293 0.08644 0.23864 1.16857 0.95109 1.32142 10/13/2006 02:04:23 204.40 204.80 204.16 204.49 5.8881 6.0035 5.9987 17.891 -0.30965 0.32623 -0.32750 -0.83187 1.20354 1.22959 1.22471 1.19892 -1.16308 1.18557 -1.18009 0.86330 -0.2572 0.2653 -0.2673 0.6938 60.014 60.014 60.014 0.17162 2.0393 1.9738 1.9535 2.4020 2.5638 2.8095 1.43513 1.42384 1.40183 1.04728 1.05209 1.04698 -0.28514 0.30131 -0.30240 -0.83569 -3.3066 3.3199 -3.4317 -10.163 0.17275 0.11859 0.25993 1.17143 0.89284 1.18246 10/13/2006 02:06:23 204.58 204.98 204.35 204.67 5.7390 5.8567 5.8527 17.449 -0.26127 0.27757 -0.27794 -0.84037 1.17418 1.20052 1.19605 1.16970 -1.14469 1.16805 -1.16332 0.81361 -0.2224 0.2311 -0.2323 0.7184 60.007 60.007 60.007 0.16933 1.9235 1.8675 1.8462 2.3186 2.5139 2.7640 1.43648 1.42393 1.40201 1.04388 1.04779 1.04396 -0.27715 0.29386 -0.29489 -0.83623 -3.3160 3.3295 -3.4416 -10.192 0.17268 0.11854 0.25982 1.20677 1.01866 1.31573 10/13/2006 02:08:23 204.27 204.67 203.98 204.32 5.7239 5.8425 5.8346 17.402 -0.26581 0.28196 -0.28213 -0.83280 1.16927 1.19578 1.19016 1.16514 -1.13864 1.16208 -1.15631 0.81486 -0.2273 0.2357 -0.2369 0.7147 60.029 60.029 60.029 0.17752 1.9121 1.8536 1.8263 2.1970 2.3728 2.6147 1.43460 1.42045 1.39941 1.03846 1.04369 1.04054 -0.30033 0.31554 -0.31790 -0.83743 -3.3257 3.3404 -3.4523 -10.219 0.17297 0.10795 0.24944 1.14409 0.92764 1.12352 10/13/2006 02:10:23 204.52 204.89 204.25 204.57 5.8911 5.9994 5.9957 17.886 -0.30626 0.32188 -0.32469 -0.83626 1.20484 1.22928 1.22464 1.19938 -1.16525 1.18640 -1.18085 0.85973 -0.2542 0.2618 -0.2650 0.6971 60.003 60.003 60.003 0.16586 2.0970 2.0468 1.9935 2.4314 2.6223 2.8521 1.43621 1.42348 1.40391 1.04990 1.05645 1.05204 -0.27325 0.28951 -0.29072 -0.83667 -3.3350 3.3499 -3.4621 -10.247 0.18359 0.10786 0.25999 1.20324 0.92379 1.11678 10/13/2006 02:12:22 204.54 204.91 204.26 204.58 5.7527 5.8676 5.8596 17.480 -0.26700 0.28202 -0.28295 -0.83955 1.17671 1.20231 1.19692 1.17236 -1.14604 1.16880 -1.16294 0.81822 -0.2268 0.2345 -0.2363 0.7161 60.007 60.007 60.007 0.16423 2.0534 1.9782 1.9450 2.3325 2.5006 2.6005 1.44579 1.42963 1.41249 1.04767 1.05103 1.04455 -0.28868 0.30376 -0.30646 -0.83711 -3.3444 3.3600 -3.4720 -10.275 0.18346 0.11856 0.25984 1.26706 1.01270 1.27776 10/13/2006 02:14:22 204.53 204.91 204.31 204.60 5.9006 6.0005 6.0066 17.907 -0.30883 0.32513 -0.32958 -0.83571 1.20691 1.22951 1.22723 1.19923 -1.16674 1.18580 -1.18215 0.86011 -0.2559 0.2644 -0.2684 0.6968 60.000 60.000 60.000 0.15662 2.2006 2.1298 2.0638 2.4330 2.6371 2.6705 1.44579 1.43444 1.41266 1.05454 1.06174 1.05132 -0.28865 0.30409 -0.30840 -0.84011 -3.3541 3.3700 -3.4823 -10.303 0.18365 0.10789 0.27085 1.23296 0.92379 1.14829 10/13/2006 02:16:22 204.43 204.86 204.23 204.54 5.7361 5.8425 5.8459 17.424 -0.26260 0.27881 -0.28134 -0.83845 1.17264 1.19687 1.19401 1.16697 -1.14283 1.16397 -1.16042 0.81166 -0.2239 0.2329 -0.2356 0.7184 59.992 59.992 59.992 0.17093 2.0083 1.9559 1.9210 2.3966 2.6083 2.8866 1.43155 1.41912 1.39663 1.04643 1.05261 1.04875 -0.27175 0.28800 -0.29018 -0.83913 -3.3630 3.3796 -3.4921 -10.330 0.16192 0.09702 0.25989 1.23744 1.01597 1.34638 10/13/2006 02:18:23 204.59 205.02 204.39 204.71 5.7460 5.8552 5.8603 17.461 -0.26082 0.27785 -0.27930 -0.84141 1.17556 1.20052 1.19778 1.16962 -1.14626 1.16797 -1.16477 0.81237 -0.2218 0.2313 -0.2332 0.7194 59.981 59.981 59.981 0.17658 1.8889 1.8553 1.8296 2.2988 2.5344 2.7831 1.43245 1.41778 1.39655 1.04120 1.04713 1.04337 -0.29535 0.31123 -0.31389 -0.84060 -3.3732 3.3900 -3.5024 -10.359 0.17260 0.09694 0.25970 1.23620 1.04673 1.27776 10/13/2006 02:20:23 204.46 204.87 204.14 204.50 5.8685 5.9938 5.9824 17.845 -0.30012 0.31731 -0.31650 -0.83456 1.19986 1.22796 1.22134 1.19611 -1.16173 1.18625 -1.17956 0.85680 -0.2501 0.2583 -0.2590 0.6976 59.996 59.996 59.996 0.18343 1.9687 1.8995 1.8605 2.2984 2.4472 2.6707 1.43487 1.42339 1.40114 1.04369 1.04858 1.04225 -0.27734 0.29418 -0.29426 -0.83727 -3.3825 3.3996 -3.5122 -10.386 0.17388 0.10852 0.26172 1.11800 0.86728 1.12903 10/13/2006 02:22:23 204.21 204.61 203.92 204.26 5.7246 5.8451 5.8425 17.412 -0.25971 0.27714 -0.27641 -0.83576 1.16912 1.19602 1.19142 1.16439 -1.13991 1.16344 -1.15890 0.81074 -0.2220 0.2317 -0.2319 0.7177 59.989 59.989 59.989 0.17697 1.9562 1.9171 1.8770 2.2801 2.4661 2.6671 1.43111 1.41938 1.39802 1.04284 1.04924 1.04435 -0.28776 0.30465 -0.30369 -0.83044 -3.3919 3.4100 -3.5225 -10.415 0.17291 0.10792 0.26027 1.23324 0.97743 1.24340 10/13/2006 02:24:22 204.34 204.74 204.09 204.41 5.8800 5.9942 5.9881 17.863 -0.30591 0.32213 -0.32363 -0.83313 1.20155 1.22734 1.22220 1.19687 -1.16196 1.18429 -1.17856 0.85929 -0.2545 0.2625 -0.2648 0.6960 59.992 59.992 59.992 0.17296 1.9060 1.8273 1.8117 2.2327 2.3959 2.6259 1.43522 1.42473 1.40062 1.03996 1.04415 1.03962 -0.29415 0.31171 -0.31265 -0.83574 -3.4016 3.4205 -3.5328 -10.442 0.16207 0.10787 0.26010 1.17257 0.92533 1.21521 10/13/2006 02:26:23 204.60 204.96 204.35 204.65 5.9091 6.0158 6.0123 17.938 -0.30904 0.32415 -0.32740 -0.83862 1.20906 1.23309 1.22864 1.20378 -1.16891 1.18965 -1.18428 0.86368 -0.2555 0.2628 -0.2664 0.6965 60.000 60.000 60.000 0.15804 2.0499 1.9937 1.9567 2.4145 2.5796 2.8294 1.43415 1.42411 1.40227 1.04591 1.05248 1.04836 -0.27330 0.28994 -0.29120 -0.83530 -3.4110 3.4301 -3.5426 -10.471 0.17269 0.09700 0.24899 1.20238 0.92437 1.21284 10/13/2006 02:28:23 204.45 204.87 204.17 204.52 5.7228 5.8392 5.8346 17.396 -0.26031 0.27671 -0.27702 -0.83686 1.17004 1.19625 1.19126 1.16469 -1.14073 1.16382 -1.15859 0.81009 -0.2224 0.2312 -0.2325 0.7185 59.992 59.992 59.992 0.18087 2.2756 2.2000 2.1653 2.5318 2.7848 2.6950 1.45098 1.43471 1.41656 1.05937 1.06650 1.05664 -0.29637 0.31141 -0.31331 -0.83683 -3.4207 3.4405 -3.5529 -10.498 0.19436 0.10781 0.25999 1.27001 1.04567 1.21189 10/13/2006 02:30:23 204.43 204.79 204.14 204.48 5.8792 5.9975 5.9938 17.870 -0.30041 0.31782 -0.31817 -0.83587 1.20193 1.22835 1.22362 1.19589 -1.16375 1.18655 -1.18154 0.85534 -0.2499 0.2587 -0.2600 0.6989 60.003 60.003 60.003 0.16794 2.1277 2.0492 2.0234 2.3351 2.5008 2.5990 1.44552 1.43560 1.41656 1.04957 1.05493 1.04856 -0.28343 0.30024 -0.30030 -0.83312 -3.4300 3.4506 -3.5632 -10.526 0.17297 0.10793 0.23854 1.14333 0.89563 1.21749 10/13/2006 02:32:22 204.55 204.98 204.28 204.63 5.7693 5.8952 5.8943 17.558 -0.27344 0.29254 -0.29107 -0.83445 1.18016 1.20845 1.20414 1.17516 -1.14806 1.17250 -1.16843 0.82743 -0.2317 0.2421 -0.2417 0.7101 59.996 59.996 59.996 0.18341 2.0112 1.9562 1.9280 2.3885 2.5785 2.8372 1.43173 1.42019 1.39863 1.04761 1.05136 1.04770 -0.28271 0.30167 -0.30038 -0.83334 -3.4398 3.4606 -3.5731 -10.554 0.16198 0.09700 0.23826 1.20115 1.01136 1.30633 10/13/2006 02:34:24 204.30 204.70 204.09 204.40 5.8829 5.9882 5.9942 17.865 -0.30452 0.32178 -0.32479 -0.83368 1.20193 1.22586 1.22338 1.19513 -1.16271 1.18285 -1.17948 0.85631 -0.2533 0.2625 -0.2654 0.6975 59.992 59.992 59.992 0.16573 1.9530 1.8925 1.8612 2.2650 2.4153 2.6600 1.43361 1.42295 1.40157 1.04147 1.04627 1.04205 -0.29516 0.31383 -0.31422 -0.83459 -3.4495 3.4710 -3.5838 -10.581 0.17293 0.09709 0.23843 1.17410 0.89477 1.21521 10/13/2006 02:36:24 204.59 204.89 204.31 204.60 5.9073 6.0106 6.0010 17.919 -0.30955 0.32297 -0.32707 -0.83917 1.20868 1.23161 1.22605 1.20355 -1.16831 1.18852 -1.18161 0.86271 -0.2561 0.2622 -0.2667 0.6971 59.989 59.989 59.989 0.14426 2.0527 2.0072 1.9581 2.4268 2.6121 2.8835 1.43916 1.42847 1.40807 1.04735 1.05394 1.04981 -0.27304 0.29012 -0.29078 -0.83361 -3.4585 3.4806 -3.5932 -10.609 0.18352 0.10783 0.23824 1.18610 0.93725 1.29570 10/13/2006 02:38:23 204.25 204.59 203.97 204.27 5.7283 5.8384 5.8274 17.394 -0.25986 0.27346 -0.27531 -0.84015 1.17004 1.19454 1.18859 1.16643 -1.14081 1.16276 -1.15631 0.80912 -0.2220 0.2289 -0.2316 0.7202 59.992 59.992 59.992 0.15791 1.9146 1.8675 1.8363 2.2613 2.4482 2.6859 1.42967 1.41823 1.39785 1.04166 1.04581 1.04323 -0.29456 0.30863 -0.31105 -0.83716 -3.4682 3.4911 -3.6035 -10.637 0.18372 0.10793 0.24939 1.20115 0.98002 1.21350 10/13/2006 02:40:23 204.29 204.72 204.01 204.36 5.8881 6.0125 6.0059 17.906 -0.30890 0.32703 -0.32640 -0.83012 1.20285 1.23084 1.22526 1.19832 -1.16256 1.18663 -1.18100 0.86422 -0.2567 0.2656 -0.2664 0.6926 59.978 59.978 59.978 0.18354 1.9690 1.8810 1.8796 2.2545 2.4323 2.6636 1.43424 1.42446 1.40244 1.04264 1.04746 1.04376 -0.28239 0.29777 -0.29936 -0.83656 -3.4780 3.5006 -3.6138 -10.665 0.16212 0.10792 0.24937 1.14076 0.92408 1.11821 10/13/2006 02:42:23 204.13 204.59 203.85 204.22 5.7176 5.8489 5.8463 17.413 -0.25963 0.27897 -0.27602 -0.83220 1.16720 1.19672 1.19181 1.16256 -1.13797 1.16367 -1.15943 0.81177 -0.2224 0.2330 -0.2316 0.7158 59.985 59.985 59.985 0.19360 2.0867 2.0402 1.9909 2.4395 2.6620 2.9172 1.43236 1.42117 1.39897 1.05009 1.05737 1.05316 -0.27757 0.29569 -0.29424 -0.83039 -3.4869 3.5107 -3.6236 -10.692 0.17308 0.09718 0.24958 1.20762 1.01472 1.24710 10/13/2006 02:44:22 204.26 204.72 203.97 204.34 5.8726 6.0061 5.9983 17.877 -0.30317 0.32280 -0.31997 -0.82973 1.19963 1.22959 1.22354 1.19513 -1.16069 1.18648 -1.18093 0.86011 -0.2527 0.2625 -0.2615 0.6942 60.000 60.000 60.000 0.19574 2.1260 2.0601 2.0308 2.3559 2.5078 2.5829 1.44579 1.43409 1.41587 1.04990 1.05440 1.04836 -0.30130 0.32047 -0.31826 -0.82880 -3.4970 3.5211 -3.6339 -10.720 0.18381 0.10793 0.24948 1.20362 0.92091 1.11498 10/13/2006 02:46:23 204.58 204.97 204.31 204.64 5.8785 5.9889 5.9843 17.851 -0.30092 0.31682 -0.31891 -0.83763 1.20262 1.22757 1.22267 1.19665 -1.16442 1.18595 -1.18032 0.85458 -0.2501 0.2581 -0.2607 0.7000 59.996 59.996 59.996 0.17126 2.1229 2.0364 2.0190 2.3486 2.5137 2.5767 1.44901 1.43507 1.41474 1.05035 1.05440 1.04862 -0.27713 0.29465 -0.29342 -0.83334 -3.5064 3.5311 -3.6437 -10.748 0.17339 0.09738 0.25001 1.14676 0.89794 1.15712 10/13/2006 02:48:22 204.36 204.73 204.09 204.41 5.7416 5.8534 5.8456 17.441 -0.26634 0.28091 -0.28252 -0.83763 1.17341 1.19843 1.19307 1.16917 -1.14275 1.16503 -1.15913 0.81567 -0.2269 0.2344 -0.2367 0.7164 59.992 59.992 59.992 0.16508 2.0725 2.0381 2.0011 2.4998 2.6598 2.9660 1.43209 1.41876 1.39776 1.05166 1.05638 1.05211 -0.29143 0.30698 -0.30872 -0.83678 -3.5161 3.5411 -3.6540 -10.775 0.17299 0.09717 0.23860 1.20353 0.98223 1.28032 10/13/2006 02:50:22 204.40 204.80 204.16 204.48 5.9021 6.0136 6.0093 17.925 -0.31239 0.32838 -0.33047 -0.83302 1.20645 1.23169 1.22691 1.20165 -1.16532 1.18708 -1.18154 0.86601 -0.2589 0.2666 -0.2693 0.6932 60.011 60.011 60.011 0.17031 1.9362 1.8873 1.8666 2.2394 2.3992 2.6663 1.43406 1.42188 1.40071 1.04140 1.04574 1.04205 -0.29111 0.30658 -0.30801 -0.83705 -3.5259 3.5516 -3.6643 -10.804 0.17277 0.10783 0.25999 1.17295 0.92562 1.21597 10/13/2006 02:52:23 204.46 204.88 204.21 204.55 5.7460 5.8601 5.8603 17.467 -0.26581 0.28269 -0.28343 -0.83719 1.17487 1.20068 1.19676 1.16947 -1.14440 1.16699 -1.16271 0.81659 -0.2262 0.2354 -0.2368 0.7158 59.989 59.989 59.989 0.17868 2.0428 2.0078 1.9549 2.4250 2.6155 2.8675 1.43478 1.41938 1.39750 1.04741 1.05334 1.04902 -0.27706 0.29380 -0.29424 -0.83760 -3.5348 3.5612 -3.6741 -10.831 0.18357 0.11860 0.27079 1.23658 0.98195 1.27738 10/13/2006 02:54:23 203.86 204.36 203.62 203.99 5.7287 5.8582 5.8652 17.452 -0.27352 0.29529 -0.29237 -0.82106 1.16789 1.19718 1.19432 1.16165 -1.13543 1.16019 -1.15798 0.82174 -0.2341 0.2466 -0.2448 0.7068 59.996 59.996 59.996 0.20195 2.0352 1.9944 1.9407 2.3575 2.5276 2.7677 1.43719 1.42179 1.39724 1.04728 1.05248 1.04665 -0.30769 0.32562 -0.32553 -0.82252 -3.5454 3.5721 -3.6849 -10.860 0.15148 0.10801 0.24958 1.14267 0.89448 1.18284 10/13/2006 02:56:23 205.09 205.68 204.96 205.32 5.8977 6.0278 6.0509 17.977 -0.29349 0.31902 -0.31626 -0.84081 1.20960 1.23985 1.24018 1.20105 -1.17347 1.19811 -1.19922 0.85767 -0.2426 0.2572 -0.2550 0.7000 60.000 60.000 60.000 0.21465 1.9140 1.8683 1.8321 2.2837 2.4707 2.6458 1.43182 1.42125 1.39958 1.04179 1.04673 1.04153 -0.29133 0.31874 -0.31528 -0.83596 -3.5547 3.5830 -3.6956 -10.887 0.17224 0.10739 0.26983 1.20400 0.98531 1.17307 10/13/2006 02:58:23 206.10 206.70 205.97 206.33 5.9434 6.0629 6.0909 18.097 -0.29234 0.31708 -0.31677 -0.85600 1.22501 1.25322 1.25463 1.21494 -1.18961 1.21238 -1.21401 0.86216 -0.2385 0.2529 -0.2524 0.7045 60.003 60.003 60.003 0.21242 2.1453 2.1010 2.0480 2.6465 2.7717 3.0910 1.43084 1.41751 1.39525 1.05375 1.05896 1.05520 -0.29372 0.31948 -0.31661 -0.84202 -3.5649 3.5934 -3.7063 -10.915 0.17152 0.10695 0.26870 1.29525 1.07662 1.23182 10/13/2006 03:00:22 205.76 206.31 205.65 205.99 5.9357 6.0498 6.0766 18.062 -0.29451 0.31794 -0.31893 -0.85271 1.22133 1.24817 1.24977 1.21167 -1.18535 1.20702 -1.20837 0.86081 -0.2411 0.2546 -0.2551 0.7037 60.003 60.003 60.003 0.19572 2.1764 2.1299 2.0741 2.5659 2.7530 2.9601 1.43728 1.42286 1.40123 1.05388 1.06154 1.05500 -0.28853 0.31145 -0.31158 -0.85688 -3.5742 3.6039 -3.7166 -10.944 0.18229 0.11770 0.26876 1.26001 1.01386 1.26419 10/13/2006 03:02:23 205.25 205.81 205.16 205.48 5.8970 6.0050 6.0327 17.934 -0.29214 0.31482 -0.31685 -0.84531 1.21036 1.23589 1.23767 1.20006 -1.17459 1.19516 -1.19640 0.85182 -0.2413 0.2546 -0.2560 0.7043 59.996 59.996 59.996 0.19540 2.2616 2.1610 2.1282 2.5056 2.6727 2.6915 1.44767 1.43204 1.41232 1.05820 1.06233 1.05388 -0.29094 0.31411 -0.31627 -0.84907 -3.5840 3.6143 -3.7269 -10.972 0.16132 0.10731 0.26951 1.26210 0.98377 1.23372 10/13/2006 03:04:22 205.23 205.76 205.12 205.44 5.9158 6.0255 6.0546 17.996 -0.29985 0.32319 -0.32485 -0.84268 1.21412 1.23977 1.24191 1.20431 -1.17653 1.19697 -1.19869 0.86038 -0.2469 0.2606 -0.2615 0.6997 60.007 60.007 60.007 0.19057 1.8385 1.7325 1.7128 2.0537 2.1902 2.1398 1.43200 1.42224 1.39871 1.03630 1.03966 1.03127 -0.29314 0.31556 -0.31812 -0.84743 -3.5937 3.6248 -3.7376 -11.000 0.16225 0.10793 0.27108 1.17638 0.92889 1.11783 10/13/2006 03:06:23 205.82 206.31 205.69 206.00 5.9302 6.0360 6.0649 18.030 -0.29036 0.31294 -0.31542 -0.85562 1.22056 1.24529 1.24757 1.20985 -1.18557 1.20536 -1.20700 0.85539 -0.2378 0.2512 -0.2528 0.7072 59.992 59.992 59.992 0.17864 2.0745 2.0200 1.9731 2.5389 2.7798 2.9990 1.43406 1.42206 1.39949 1.04964 1.05579 1.05138 -0.28914 0.31258 -0.31405 -0.85169 -3.6035 3.6352 -3.7479 -11.028 0.16110 0.11788 0.26910 1.23096 1.04788 1.17155 10/13/2006 03:08:23 205.19 205.75 205.01 205.38 5.9066 6.0349 6.0467 17.988 -0.29969 0.32262 -0.32084 -0.84087 1.21197 1.24172 1.23971 1.20515 -1.17429 1.19901 -1.19747 0.86336 -0.2472 0.2598 -0.2588 0.6976 59.978 59.978 59.978 0.20924 1.9359 1.8711 1.8553 2.3093 2.5316 2.6842 1.43021 1.41778 1.39464 1.04362 1.04772 1.04350 -0.29043 0.31495 -0.31365 -0.84792 -3.6132 3.6457 -3.7587 -11.057 0.18277 0.10727 0.26953 1.20400 1.04894 1.17497 10/13/2006 03:10:24 205.53 206.10 205.20 205.65 5.8752 6.0371 6.0263 17.939 -0.28977 0.31367 -0.30506 -0.84224 1.20753 1.24428 1.23665 1.20477 -1.17227 1.20415 -1.19838 0.86146 -0.2399 0.2521 -0.2466 0.6990 59.992 59.992 59.992 0.23777 2.0773 2.0353 1.9602 2.4030 2.7080 2.8122 1.43227 1.41903 1.40305 1.04944 1.05440 1.04902 -0.29394 0.31753 -0.30868 -0.84006 -3.6230 3.6566 -3.7689 -11.085 0.18260 0.12861 0.21561 1.10600 1.16938 1.14241 10/13/2006 03:12:23 205.69 206.19 205.53 205.86 5.9213 6.0345 6.0535 18.009 -0.29404 0.31529 -0.31659 -0.85184 1.21803 1.24428 1.24427 1.20940 -1.18206 1.20362 -1.20334 0.85848 -0.2413 0.2533 -0.2544 0.7043 59.996 59.996 59.996 0.18555 2.0249 1.9779 1.9351 2.3621 2.5625 2.7319 1.43433 1.42108 1.39759 1.04598 1.05136 1.04645 -0.29182 0.31318 -0.31365 -0.85350 -3.6328 3.6670 -3.7792 -11.113 0.18238 0.11779 0.26898 1.22810 1.01290 1.23372 10/13/2006 03:14:23 205.44 205.94 205.24 205.59 5.9054 6.0263 6.0429 17.974 -0.29054 0.31298 -0.31223 -0.84860 1.21328 1.24117 1.24026 1.20462 -1.17795 1.20105 -1.20029 0.85496 -0.2394 0.2521 -0.2517 0.7043 60.007 60.007 60.007 0.19538 1.9827 1.9231 1.8929 2.3172 2.5148 2.6891 1.43227 1.42339 1.40097 1.04434 1.04898 1.04422 -0.29345 0.31512 -0.31474 -0.85224 -3.6425 3.6775 -3.7900 -11.141 0.17187 0.10719 0.24773 1.19934 1.01520 1.23609 10/13/2006 03:16:23 205.61 206.12 205.48 205.80 5.9088 6.0143 6.0425 17.965 -0.28919 0.31130 -0.31388 -0.85156 1.21496 1.23970 1.24160 1.20378 -1.18004 1.20000 -1.20128 0.85084 -0.2379 0.2511 -0.2527 0.7073 60.003 60.003 60.003 0.18650 2.2876 2.2029 2.1508 2.5560 2.8042 2.7853 1.44892 1.43391 1.41492 1.05937 1.06656 1.05717 -0.29396 0.31751 -0.31748 -0.84503 -3.6523 3.6879 -3.8003 -11.170 0.18258 0.10719 0.25848 1.23210 1.04788 1.20401 10/13/2006 03:18:23 205.95 206.46 205.82 206.14 5.9471 6.0595 6.0875 18.094 -0.29474 0.31839 -0.31958 -0.85513 1.22485 1.25112 1.25298 1.21395 -1.18886 1.20996 -1.21157 0.86162 -0.2406 0.2544 -0.2550 0.7043 60.000 60.000 60.000 0.18699 2.1638 2.0658 2.0368 2.3438 2.6888 2.6465 1.44543 1.43213 1.41873 1.05212 1.05751 1.05000 -0.29417 0.31510 -0.31903 -0.84984 -3.6620 3.6984 -3.8110 -11.198 0.14998 0.11762 0.17183 1.09495 1.10651 1.13377 10/13/2006 03:20:22 205.49 206.03 205.40 205.72 5.8970 6.0039 6.0437 17.944 -0.28314 0.30802 -0.30956 -0.85090 1.21182 1.23698 1.24144 1.19968 -1.17825 1.19803 -1.20227 0.84575 -0.2336 0.2489 -0.2493 0.7092 60.003 60.003 60.003 0.19049 1.8949 1.8409 1.7977 2.2355 2.4345 2.6536 1.42743 1.41341 1.39897 1.03937 1.04270 1.03844 -0.29069 0.31421 -0.31681 -0.85011 -3.6718 3.7088 -3.8217 -11.227 0.16137 0.10731 0.18326 1.10352 1.04990 1.10758 10/13/2006 03:22:23 205.58 206.10 205.50 205.80 5.9254 6.0270 6.0603 18.014 -0.29500 0.31766 -0.32076 -0.85030 1.21826 1.24226 1.24545 1.20689 -1.18199 1.20098 -1.20341 0.85653 -0.2421 0.2556 -0.2574 0.7045 60.007 60.007 60.007 0.18315 2.0446 1.9729 1.9146 2.3984 2.5992 2.8298 1.42743 1.41288 1.39689 1.04604 1.05030 1.04553 -0.29007 0.31397 -0.31631 -0.84792 -3.6815 3.7193 -3.8320 -11.255 0.16145 0.10739 0.18340 1.10495 1.05153 1.11109 10/13/2006 03:24:23 205.85 206.37 205.78 206.08 5.9224 6.0151 6.0554 17.992 -0.28557 0.30787 -0.31286 -0.85831 1.21918 1.24133 1.24607 1.20682 -1.18527 1.20256 -1.20623 0.84840 -0.2341 0.2479 -0.2510 0.7112 59.996 59.996 59.996 0.17726 1.9554 1.8806 1.8296 2.2573 2.5303 2.6683 1.43093 1.41618 1.40036 1.04029 1.04726 1.04120 -0.28887 0.31151 -0.31530 -0.85524 -3.6913 3.7297 -3.8427 -11.284 0.19304 0.11773 0.19352 1.19543 1.10930 1.16785 10/13/2006 03:26:23 205.42 206.00 205.32 205.67 5.9069 6.0185 6.0580 17.983 -0.29325 0.31917 -0.32019 -0.84421 1.21343 1.23985 1.24395 1.20150 -1.17743 1.19811 -1.20204 0.85496 -0.2416 0.2573 -0.2573 0.7025 59.996 59.996 59.996 0.20585 1.8938 1.8297 1.7989 2.2031 2.4677 2.6634 1.43281 1.41894 1.40192 1.03767 1.04329 1.03890 -0.28562 0.31093 -0.31256 -0.85087 -3.7006 3.7402 -3.8530 -11.312 0.16128 0.09654 0.17240 1.13667 1.05153 1.23685 10/13/2006 03:28:23 205.43 205.98 205.36 205.67 5.8929 5.9960 6.0361 17.925 -0.28212 0.30603 -0.30870 -0.85156 1.21067 1.23511 1.23964 1.19862 -1.17735 1.19660 -1.20059 0.84347 -0.2329 0.2477 -0.2490 0.7104 60.003 60.003 60.003 0.18633 2.0386 1.9608 1.8936 2.3893 2.6310 2.8088 1.42931 1.41885 1.40123 1.04571 1.05156 1.04514 -0.28726 0.31238 -0.31387 -0.84618 -3.7099 3.7507 -3.8633 -11.340 0.18271 0.10724 0.19388 1.16991 1.05288 1.20629 10/13/2006 03:30:23 206.02 206.57 205.89 206.23 5.9239 6.0424 6.0683 18.035 -0.28737 0.31118 -0.31151 -0.85639 1.22048 1.24817 1.24945 1.21069 -1.18617 1.20876 -1.20997 0.85582 -0.2354 0.2493 -0.2493 0.7073 60.007 60.007 60.007 0.19778 2.0856 1.9810 1.9577 2.3500 2.5859 2.5589 1.44561 1.42678 1.41474 1.04820 1.05321 1.04494 -0.28628 0.30960 -0.31134 -0.85382 -3.7197 3.7607 -3.8740 -11.368 0.21442 0.12837 0.20416 1.26210 1.17236 1.10511 10/13/2006 03:32:22 204.97 205.54 204.88 205.21 5.8660 5.9740 6.0100 17.850 -0.28660 0.31098 -0.31235 -0.84054 1.20239 1.22796 1.23147 1.19088 -1.16771 1.18799 -1.19114 0.84369 -0.2383 0.2532 -0.2535 0.7057 60.000 60.000 60.000 0.19981 2.0712 1.9825 1.9323 2.3337 2.4735 2.4950 1.44704 1.42767 1.41448 1.04767 1.05195 1.04402 -0.28431 0.30904 -0.31053 -0.85524 -3.7290 3.7711 -3.8843 -11.397 0.20407 0.10715 0.20446 1.26334 1.11209 1.16937 10/13/2006 03:34:23 205.35 205.95 205.26 205.61 5.8660 5.9804 6.0161 17.863 -0.27972 0.30491 -0.30528 -0.84674 1.20461 1.23169 1.23492 1.19406 -1.17167 1.19342 -1.19663 0.84195 -0.2322 0.2474 -0.2472 0.7091 60.011 60.011 60.011 0.20998 1.9282 1.8628 1.7992 2.2257 2.4487 2.5721 1.43406 1.41760 1.40270 1.03996 1.04495 1.03929 -0.28416 0.30908 -0.30967 -0.84612 -3.7388 3.7816 -3.8946 -11.425 0.19352 0.10724 0.20475 1.20677 1.08518 1.20819 10/13/2006 03:36:22 205.97 206.48 205.81 206.14 5.9213 6.0349 6.0554 18.011 -0.28969 0.31143 -0.31259 -0.85590 1.21964 1.24607 1.24623 1.21092 -1.18475 1.20657 -1.20639 0.85658 -0.2374 0.2499 -0.2507 0.7068 60.003 60.003 60.003 0.19121 1.9619 1.9044 1.8611 2.4024 2.5241 2.8357 1.42985 1.41154 1.39715 1.04310 1.04739 1.04461 -0.28406 0.30706 -0.30691 -0.85284 -3.7481 3.7916 -3.9049 -11.454 0.19295 0.10698 0.20422 1.22810 1.10719 1.23220 10/13/2006 03:38:23 205.44 206.04 205.31 205.67 5.8800 6.0054 6.0255 17.911 -0.28848 0.31226 -0.31072 -0.84460 1.20806 1.23736 1.23712 1.19983 -1.17309 1.19728 -1.19747 0.85219 -0.2388 0.2523 -0.2511 0.7039 60.011 60.011 60.011 0.21479 2.0684 2.0188 1.9548 2.4486 2.6703 2.8734 1.43334 1.41849 1.40322 1.04846 1.05394 1.04810 -0.28735 0.31008 -0.31011 -0.85235 -3.7579 3.8021 -3.9152 -11.482 0.19347 0.10724 0.19396 1.17600 1.11814 1.24321 10/13/2006 03:40:22 205.52 206.04 205.34 205.70 5.8970 6.0222 6.0365 17.955 -0.28602 0.30896 -0.30728 -0.85052 1.21197 1.24086 1.23956 1.20431 -1.17773 1.20181 -1.20090 0.85263 -0.2360 0.2489 -0.2478 0.7062 59.992 59.992 59.992 0.19735 2.0254 1.9594 1.8827 2.3559 2.6123 2.7713 1.43021 1.41760 1.40157 1.04447 1.05189 1.04632 -0.28778 0.31087 -0.30963 -0.84842 -3.7672 3.8125 -3.9255 -11.509 0.18385 0.10790 0.18436 1.12057 1.06172 1.12504 10/13/2006 03:42:23 206.20 206.74 206.08 206.41 5.9387 6.0539 6.0875 18.081 -0.28723 0.31239 -0.31276 -0.85891 1.22462 1.25166 1.25456 1.21334 -1.19043 1.21200 -1.21500 0.85702 -0.2345 0.2495 -0.2493 0.7078 59.992 59.992 59.992 0.19193 1.9801 1.9202 1.8709 2.2898 2.5730 2.7415 1.43334 1.41823 1.40227 1.04238 1.05004 1.04448 -0.28472 0.30755 -0.30801 -0.85284 -3.7769 3.8225 -3.9358 -11.538 0.17152 0.10698 0.19345 1.19972 1.11180 1.20363 10/13/2006 03:44:24 205.83 206.42 205.73 206.08 5.9106 6.0274 6.0588 17.997 -0.28787 0.31288 -0.31290 -0.85167 1.21665 1.24420 1.24655 1.20621 -1.18214 1.20422 -1.20661 0.85415 -0.2366 0.2513 -0.2510 0.7061 60.007 60.007 60.007 0.20532 2.1155 2.0529 1.9615 2.4468 2.7534 2.8989 1.44337 1.42714 1.41119 1.04859 1.05731 1.04935 -0.28211 0.30624 -0.30650 -0.85787 -3.7863 3.8330 -3.9461 -11.568 0.19279 0.10687 0.20401 1.23172 1.14390 1.26580 10/13/2006 03:46:23 205.33 205.89 205.25 205.57 5.8741 5.9774 6.0149 17.867 -0.28113 0.30514 -0.30740 -0.84811 1.20615 1.23068 1.23461 1.19406 -1.17294 1.19229 -1.19571 0.84049 -0.2330 0.2479 -0.2489 0.7102 59.989 59.989 59.989 0.19352 2.0348 1.9556 1.9136 2.2781 2.5656 2.5552 1.44588 1.43008 1.41552 1.04650 1.05109 1.04271 -0.28549 0.30906 -0.31025 -0.84678 -3.7956 3.8430 -3.9563 -11.595 0.19347 0.09652 0.18311 1.20591 1.11920 1.27339 10/13/2006 03:48:23 205.77 206.32 205.69 206.01 5.9147 6.0173 6.0562 17.988 -0.28729 0.31143 -0.31418 -0.85332 1.21711 1.24156 1.24584 1.20469 -1.18273 1.20188 -1.20555 0.85035 -0.2360 0.2507 -0.2522 0.7083 60.003 60.003 60.003 0.18911 2.0559 1.9776 1.9224 2.2932 2.5676 2.5770 1.44606 1.43088 1.41752 1.04702 1.05248 1.04396 -0.28446 0.30755 -0.31015 -0.84978 -3.8054 3.8535 -3.9666 -11.624 0.18240 0.10706 0.18277 1.20591 1.12064 1.27425 10/13/2006 03:50:23 205.71 206.24 205.62 205.92 5.9143 6.0203 6.0558 17.990 -0.28903 0.31263 -0.31494 -0.85217 1.21665 1.24172 1.24513 1.20522 -1.18184 1.20166 -1.20471 0.85225 -0.2375 0.2517 -0.2528 0.7070 59.989 59.989 59.989 0.18871 2.0092 1.9562 1.8859 2.3571 2.6382 2.8186 1.43236 1.41947 1.40114 1.04428 1.05083 1.04488 -0.28213 0.30644 -0.30832 -0.85322 -3.8147 3.8635 -3.9769 -11.652 0.18251 0.09641 0.18296 1.17105 1.11641 1.27140 10/13/2006 03:52:22 205.38 205.92 205.24 205.58 5.8748 5.9860 6.0153 17.876 -0.28109 0.30440 -0.30537 -0.84904 1.20653 1.23270 1.23461 1.19649 -1.17332 1.19448 -1.19625 0.84315 -0.2329 0.2468 -0.2473 0.7095 59.981 59.981 59.981 0.19956 1.8477 1.8250 1.7619 2.1823 2.4657 2.6213 1.43191 1.41626 1.40244 1.03767 1.04270 1.03798 -0.28510 0.30904 -0.30963 -0.84694 -3.8240 3.8739 -3.9872 -11.681 0.19350 0.11800 0.18319 1.20829 1.15159 1.24359 10/13/2006 03:54:23 206.24 206.79 206.17 206.48 5.9043 6.0046 6.0490 17.958 -0.27195 0.29644 -0.29928 -0.86429 1.21780 1.24179 1.24717 1.20454 -1.18699 1.20589 -1.21073 0.83897 -0.2233 0.2386 -0.2399 0.7175 60.014 60.014 60.014 0.19000 1.9853 1.9283 1.8873 2.5070 2.5987 2.9474 1.42475 1.40914 1.39464 1.04519 1.04799 1.04514 -0.28189 0.30608 -0.30705 -0.85535 -3.8333 3.8839 -3.9975 -11.709 0.19255 0.10672 0.20371 1.26125 1.17457 1.32693 10/13/2006 03:56:22 205.81 206.38 205.60 205.99 5.9014 6.0461 6.0599 18.008 -0.28926 0.31525 -0.30993 -0.84739 1.21458 1.24786 1.24600 1.20735 -1.17967 1.20740 -1.20684 0.86000 -0.2380 0.2526 -0.2487 0.7018 60.000 60.000 60.000 0.21935 2.1061 2.0672 1.9915 2.4834 2.8119 2.9897 1.42815 1.41341 1.40331 1.04970 1.05737 1.05184 -0.28371 0.30690 -0.30550 -0.85503 -3.8431 3.8944 -4.0078 -11.738 0.19308 0.16055 0.15062 1.04161 1.27020 1.20553 10/13/2006 03:58:22 205.54 206.15 205.37 205.77 5.8925 6.0282 6.0535 17.974 -0.29079 0.31796 -0.31412 -0.84246 1.21121 1.24280 1.24333 1.20226 -1.17578 1.20143 -1.20296 0.85772 -0.2400 0.2557 -0.2526 0.7007 59.996 59.996 59.996 0.22635 1.8776 1.8212 1.7998 2.1799 2.4081 2.5642 1.43630 1.42117 1.41240 1.03826 1.04210 1.03969 -0.28408 0.30960 -0.30737 -0.84929 -3.8524 3.9048 -4.0181 -11.766 0.18253 0.11783 0.18291 1.16533 1.11142 1.13738 10/13/2006 04:00:23 205.80 206.38 205.73 206.05 5.8999 6.0020 6.0459 17.948 -0.27780 0.30291 -0.30532 -0.85644 1.21420 1.23868 1.24380 1.20082 -1.18199 1.20113 -1.20578 0.84168 -0.2288 0.2445 -0.2454 0.7131 59.978 59.978 59.978 0.19924 2.2180 2.1262 2.0874 2.4855 2.7890 2.8056 1.44418 1.42829 1.41422 1.05499 1.06352 1.05474 -0.28405 0.30968 -0.30747 -0.84525 -3.8618 3.9149 -4.0279 -11.793 0.19293 0.12837 0.19341 1.19934 1.20744 1.17117 10/13/2006 04:02:23 205.86 206.42 205.76 206.09 5.9036 6.0151 6.0463 17.965 -0.28152 0.30530 -0.30634 -0.85617 1.21542 1.24172 1.24411 1.20484 -1.18236 1.20355 -1.20578 0.84770 -0.2316 0.2458 -0.2462 0.7106 59.996 59.996 59.996 0.19790 2.1958 2.0946 2.0639 2.4713 2.7401 2.8137 1.43961 1.42428 1.41006 1.05467 1.05889 1.05204 -0.28021 0.30509 -0.30526 -0.85727 -3.8711 3.9253 -4.0382 -11.822 0.19295 0.10696 0.19345 1.20086 1.17534 1.17155 10/13/2006 04:04:23 205.80 206.37 205.54 205.95 5.8958 6.0476 6.0584 18.002 -0.28261 0.30902 -0.30194 -0.85041 1.21335 1.24809 1.24529 1.20697 -1.18004 1.20921 -1.20814 0.85648 -0.2329 0.2476 -0.2424 0.7045 59.948 59.948 59.948 0.22895 1.8915 1.8467 1.8315 2.2444 2.5660 2.7598 1.42717 1.41261 1.40183 1.04120 1.04528 1.04310 -0.28333 0.30886 -0.30296 -0.84842 -3.8808 3.9353 -4.0485 -11.851 0.17191 0.13929 0.14007 1.04504 1.27059 1.20705 10/13/2006 04:06:23 205.83 206.33 205.65 205.99 5.9058 6.0282 6.0478 17.982 -0.28160 0.30458 -0.30376 -0.85661 1.21558 1.24381 1.24380 1.20689 -1.18251 1.20596 -1.20616 0.85014 -0.2316 0.2449 -0.2441 0.7097 59.974 59.974 59.974 0.19324 2.0553 2.0206 1.9673 2.5177 2.7641 3.0254 1.42905 1.41359 1.39975 1.04852 1.05466 1.05349 -0.28147 0.30531 -0.30483 -0.85585 -3.8902 3.9458 -4.0588 -11.879 0.19308 0.11776 0.19360 1.23334 1.20667 1.17269 10/13/2006 04:08:23 206.23 206.73 206.03 206.38 5.9261 6.0371 6.0588 18.023 -0.28357 0.30524 -0.30679 -0.86242 1.22217 1.24809 1.24835 1.21304 -1.18879 1.21019 -1.21012 0.85306 -0.2319 0.2445 -0.2457 0.7109 59.985 59.985 59.985 0.19163 1.9502 1.8951 1.8713 2.3452 2.5846 2.8343 1.42958 1.41270 1.39906 1.04330 1.04812 1.04586 -0.28125 0.30356 -0.30389 -0.85967 -3.8995 3.9558 -4.0686 -11.908 0.18202 0.12823 0.17178 1.16533 1.17303 1.20249 10/13/2006 04:10:23 205.99 206.48 205.82 206.15 5.9228 6.0364 6.0588 18.018 -0.28791 0.31008 -0.31115 -0.85710 1.22010 1.24646 1.24710 1.21092 -1.18565 1.20732 -1.20768 0.85534 -0.2360 0.2487 -0.2494 0.7078 59.981 59.981 59.981 0.18580 1.9388 1.8786 1.8768 2.3484 2.5379 2.8027 1.42851 1.41288 1.39906 1.04290 1.04627 1.04376 -0.28078 0.30401 -0.30487 -0.86164 -3.9088 3.9658 -4.0789 -11.937 0.19293 0.12837 0.18272 1.17067 1.17793 1.23884 10/13/2006 04:12:22 206.27 206.75 206.10 206.42 5.9139 6.0188 6.0422 17.976 -0.27768 0.29866 -0.30133 -0.86506 1.21995 1.24444 1.24537 1.20963 -1.18789 1.20808 -1.20837 0.84548 -0.2275 0.2400 -0.2419 0.7151 59.996 59.996 59.996 0.18118 2.0545 2.0105 1.9787 2.5115 2.7373 2.9757 1.43979 1.42197 1.41006 1.04898 1.05288 1.05086 -0.28142 0.30425 -0.30516 -0.85956 -3.9182 3.9758 -4.0892 -11.965 0.21407 0.13887 0.20392 1.19972 1.20744 1.23685 10/13/2006 04:14:23 206.37 206.81 206.17 206.50 5.9379 6.0435 6.0637 18.045 -0.28455 0.30493 -0.30781 -0.86560 1.22547 1.24988 1.25024 1.21555 -1.19193 1.21215 -1.21172 0.85339 -0.2322 0.2439 -0.2461 0.7120 60.000 60.000 60.000 0.17648 2.1460 2.0708 2.0453 2.4429 2.7189 2.7420 1.44588 1.42740 1.41578 1.05375 1.05850 1.05224 -0.27984 0.30157 -0.30419 -0.86666 -3.9275 3.9863 -4.0990 -11.995 0.19259 0.12814 0.19311 1.19696 1.17303 1.17117 10/13/2006 04:16:23 206.02 206.51 205.87 206.19 5.9047 6.0132 6.0437 17.962 -0.27610 0.29901 -0.30054 -0.86144 1.21657 1.24187 1.24427 1.20530 -1.18483 1.20528 -1.20738 0.84304 -0.2269 0.2407 -0.2415 0.7146 59.992 59.992 59.992 0.18156 2.1408 2.0664 2.0306 2.4210 2.6915 2.7349 1.43603 1.42197 1.40799 1.05277 1.05810 1.05060 -0.28083 0.30266 -0.30522 -0.86535 -3.9368 3.9963 -4.1093 -12.023 0.18211 0.11759 0.19330 1.19772 1.20552 1.16975 10/13/2006 04:18:23 205.62 206.18 205.48 205.82 5.8984 6.0218 6.0486 17.969 -0.28754 0.31263 -0.31125 -0.84822 1.21289 1.24164 1.24285 1.20310 -1.17832 1.20158 -1.20326 0.85317 -0.2371 0.2517 -0.2504 0.7050 59.992 59.992 59.992 0.20551 1.9494 1.8937 1.8691 2.3750 2.5645 2.8220 1.42887 1.41591 1.40149 1.04519 1.04825 1.04514 -0.28517 0.30940 -0.30916 -0.84836 -3.9462 4.0063 -4.1196 -12.052 0.18323 0.11828 0.17285 1.11104 1.08758 1.11640 10/13/2006 04:20:23 205.89 206.36 205.74 206.05 5.9261 6.0326 6.0565 18.016 -0.28764 0.30887 -0.31147 -0.85836 1.22010 1.24498 1.24615 1.21069 -1.18572 1.20604 -1.20661 0.85371 -0.2357 0.2480 -0.2499 0.7090 59.978 59.978 59.978 0.17703 2.0588 1.9963 1.9883 2.5925 2.7770 3.0984 1.42815 1.41377 1.39958 1.05127 1.05294 1.05145 -0.28170 0.30419 -0.30572 -0.85748 -3.9559 4.0168 -4.1299 -12.080 0.18224 0.11768 0.18274 1.13705 1.17908 1.23884 10/13/2006 04:22:24 206.23 206.69 206.11 206.39 5.9398 6.0416 6.0652 18.047 -0.28461 0.30481 -0.30866 -0.86582 1.22501 1.24879 1.25016 1.21509 -1.19148 1.21102 -1.21142 0.85252 -0.2323 0.2440 -0.2468 0.7125 60.003 60.003 60.003 0.16898 1.9386 1.8764 1.8716 2.3617 2.5566 2.8134 1.42896 1.41484 1.40027 1.04245 1.04673 1.04291 -0.28093 0.30195 -0.30489 -0.86109 -3.9652 4.0268 -4.1402 -12.109 0.19279 0.13898 0.19324 1.16762 1.14756 1.20705 10/13/2006 04:24:23 205.67 206.06 205.49 205.79 5.9150 6.0099 6.0274 17.952 -0.28768 0.30530 -0.31058 -0.85853 1.21657 1.23845 1.23861 1.20780 -1.18206 1.20022 -1.19907 0.84954 -0.2365 0.2465 -0.2507 0.7108 59.963 59.963 59.963 0.15598 1.9824 1.9133 1.8889 2.3948 2.6155 2.8915 1.42905 1.41243 1.39967 1.04656 1.04885 1.04645 -0.28403 0.30336 -0.30673 -0.85836 -3.9746 4.0368 -4.1504 -12.137 0.17170 0.11785 0.18289 1.13524 1.11641 1.24122 10/13/2006 04:26:22 205.83 206.28 205.72 206.00 5.9073 5.9979 6.0286 17.934 -0.28070 0.30066 -0.30612 -0.86078 1.21596 1.23729 1.24018 1.20454 -1.18311 1.20015 -1.20181 0.84255 -0.2308 0.2429 -0.2468 0.7146 59.992 59.992 59.992 0.16508 1.8175 1.7448 1.7272 2.0731 2.2770 2.4340 1.44095 1.42384 1.41058 1.03519 1.03834 1.03417 -0.28190 0.30101 -0.30650 -0.86327 -3.9839 4.0468 -4.1603 -12.166 0.17269 0.11851 0.17308 1.07733 1.02789 1.12029 10/13/2006 04:28:23 205.95 206.41 205.87 206.14 5.9202 6.0046 6.0414 17.967 -0.28075 0.30052 -0.30752 -0.86396 1.21926 1.23946 1.24380 1.20674 -1.18655 1.20241 -1.20517 0.84255 -0.2302 0.2424 -0.2472 0.7158 59.989 59.989 59.989 0.16311 2.2259 2.1546 2.0906 2.4669 2.7172 2.7904 1.44427 1.42856 1.41388 1.05748 1.06246 1.05336 -0.28063 0.30089 -0.30703 -0.86371 -3.9932 4.0569 -4.1706 -12.194 0.19297 0.12844 0.19343 1.16391 1.11315 1.17193 10/13/2006 04:30:22 205.28 205.76 205.21 205.49 5.8973 5.9927 6.0278 17.919 -0.28306 0.30446 -0.30897 -0.85332 1.21067 1.23309 1.23704 1.19900 -1.17705 1.19494 -1.19785 0.84233 -0.2338 0.2468 -0.2498 0.7117 59.981 59.981 59.981 0.16811 2.0682 1.9874 1.9533 2.3051 2.5861 2.6201 1.44436 1.42919 1.41795 1.04879 1.05347 1.04751 -0.28391 0.30350 -0.30938 -0.85519 -4.0026 4.0669 -4.1809 -12.223 0.18280 0.13952 0.16165 1.10600 1.15159 1.11460 10/13/2006 04:32:23 205.63 206.10 205.53 205.81 5.9128 6.0106 6.0478 17.971 -0.28122 0.30391 -0.30781 -0.85803 1.21588 1.23884 1.24301 1.20416 -1.18288 1.20098 -1.20425 0.84488 -0.2312 0.2452 -0.2476 0.7125 59.959 59.959 59.959 0.17088 1.7386 1.6832 1.6648 2.0437 2.3630 2.4972 1.42914 1.41724 1.40435 1.03467 1.03728 1.03436 -0.28316 0.30527 -0.30822 -0.85109 -4.0123 4.0773 -4.1911 -12.251 0.17178 0.12855 0.16135 1.13562 1.21167 1.17307 10/13/2006 04:34:23 205.95 206.45 205.87 206.15 5.9191 6.0125 6.0509 17.982 -0.28179 0.30409 -0.30893 -0.86078 1.21910 1.24133 1.24576 1.20674 -1.18610 1.20347 -1.20684 0.84575 -0.2311 0.2449 -0.2479 0.7133 59.974 59.974 59.974 0.17362 1.8741 1.8068 1.7935 2.2017 2.4982 2.7013 1.43128 1.41814 1.40227 1.04016 1.04455 1.04179 -0.28110 0.30221 -0.30811 -0.85890 -4.0216 4.0873 -4.2014 -12.280 0.16086 0.11776 0.17199 1.10209 1.17947 1.17421 10/13/2006 04:36:24 205.81 206.41 205.73 206.06 5.9036 6.0192 6.0546 17.978 -0.28449 0.31034 -0.31031 -0.85200 1.21504 1.24242 1.24568 1.20416 -1.18124 1.20309 -1.20639 0.85089 -0.2341 0.2498 -0.2490 0.7075 60.003 60.003 60.003 0.20831 1.9228 1.8478 1.8347 2.3208 2.5527 2.7924 1.42815 1.41119 1.39776 1.04225 1.04547 1.04271 -0.28040 0.30425 -0.30679 -0.85574 -4.0310 4.0974 -4.2117 -12.308 0.18246 0.12846 0.17208 1.10638 1.21167 1.14099 10/13/2006 04:38:23 205.97 206.50 205.93 206.22 5.9136 6.0058 6.0565 17.976 -0.28199 0.30673 -0.31129 -0.85760 1.21811 1.24024 1.24725 1.20370 -1.18498 1.20173 -1.20783 0.84466 -0.2314 0.2472 -0.2495 0.7124 60.036 60.036 60.036 0.17432 1.9383 1.8754 1.8760 2.3206 2.5248 2.7767 1.42940 1.41386 1.39958 1.04323 1.04561 1.04323 -0.28082 0.30626 -0.30809 -0.85300 -4.0403 4.1074 -4.2220 -12.337 0.18224 0.12838 0.17187 1.16686 1.17947 1.20363 10/13/2006 04:40:23 206.08 206.62 206.06 206.34 5.9169 6.0072 6.0580 17.982 -0.27704 0.30148 -0.30659 -0.86253 1.21941 1.24133 1.24835 1.20492 -1.18752 1.20415 -1.21012 0.84136 -0.2272 0.2428 -0.2455 0.7158 60.000 60.000 60.000 0.18273 2.1004 2.0220 1.9921 2.4998 2.7863 2.9973 1.42994 1.41439 1.39793 1.05042 1.05665 1.05073 -0.28052 0.30576 -0.31003 -0.86027 -4.0496 4.1178 -4.2323 -12.365 0.18200 0.11750 0.18238 1.16276 1.20629 1.19870 10/13/2006 04:42:23 205.59 206.12 205.59 205.85 5.9091 5.9972 6.0467 17.953 -0.28003 0.30344 -0.30905 -0.85754 1.21489 1.23620 1.24317 1.20090 -1.18221 1.19833 -1.20418 0.84071 -0.2305 0.2454 -0.2485 0.7140 60.011 60.011 60.011 0.17057 1.9990 1.9096 1.8990 2.3075 2.4238 2.5890 1.43782 1.42036 1.40989 1.04486 1.04666 1.04212 -0.28070 0.30489 -0.31033 -0.85880 -4.0590 4.1279 -4.2426 -12.394 0.18253 0.12856 0.19364 1.13819 1.15236 1.17563 10/13/2006 04:44:23 205.17 205.66 205.11 205.38 5.8774 5.9703 6.0078 17.855 -0.27942 0.30107 -0.30602 -0.85129 1.20592 1.22788 1.23225 1.19338 -1.17309 1.19040 -1.19366 0.83637 -0.2317 0.2451 -0.2483 0.7133 60.007 60.007 60.007 0.16616 1.9936 1.9115 1.8835 2.2140 2.4495 2.4795 1.44239 1.42812 1.41639 1.04545 1.04805 1.04251 -0.28386 0.30517 -0.31105 -0.85268 -4.0683 4.1383 -4.2533 -12.423 0.17321 0.11883 0.17353 1.05294 1.06759 1.06211 10/13/2006 04:46:22 205.91 206.33 205.74 206.04 5.9176 6.0218 6.0395 17.979 -0.28475 0.30379 -0.30726 -0.86089 1.21857 1.24257 1.24262 1.20985 -1.18483 1.20483 -1.20402 0.85008 -0.2336 0.2444 -0.2472 0.7115 59.963 59.963 59.963 0.16575 2.0627 1.9923 1.9662 2.4304 2.7080 2.9395 1.42887 1.41413 1.40079 1.04800 1.05288 1.04941 -0.28125 0.30187 -0.30814 -0.85814 -4.0780 4.1483 -4.2632 -12.451 0.18246 0.12858 0.19369 1.07171 1.21282 1.17867 10/13/2006 04:48:23 205.39 205.82 205.20 205.51 5.8877 6.0009 6.0131 17.902 -0.28719 0.30702 -0.30838 -0.85025 1.20937 1.23519 1.23390 1.20181 -1.17474 1.19637 -1.19480 0.84932 -0.2374 0.2485 -0.2499 0.7074 59.985 59.985 59.985 0.17294 1.8862 1.8141 1.8158 2.2353 2.4722 2.6871 1.42824 1.41413 1.40071 1.04062 1.04323 1.04166 -0.28286 0.30233 -0.30546 -0.85880 -4.0874 4.1583 -4.2734 -12.481 0.18280 0.12880 0.18330 1.04132 1.18014 1.11602 10/13/2006 04:50:23 205.30 205.80 205.08 205.44 5.8752 5.9994 6.0157 17.891 -0.28592 0.30873 -0.30742 -0.84514 1.20622 1.23472 1.23375 1.19740 -1.17190 1.19546 -1.19488 0.84824 -0.2369 0.2500 -0.2491 0.7057 59.978 59.978 59.978 0.19585 2.2471 2.1590 2.1725 2.8277 3.0564 3.3620 1.42161 1.41038 1.39377 1.06042 1.06332 1.06164 -0.28474 0.30654 -0.30739 -0.84923 -4.0967 4.1684 -4.2837 -12.508 0.16141 0.10737 0.18341 1.04466 1.18091 1.11536 10/13/2006 04:52:23 205.54 206.05 205.39 205.72 5.8918 6.0054 6.0255 17.923 -0.28627 0.30808 -0.30881 -0.85074 1.21105 1.23744 1.23759 1.20234 -1.17675 1.19848 -1.19846 0.84965 -0.2363 0.2489 -0.2495 0.7075 60.003 60.003 60.003 0.19099 1.9238 1.8626 1.8548 2.3682 2.6461 2.9339 1.42860 1.41395 1.39967 1.04186 1.04620 1.04494 -0.28446 0.30628 -0.30650 -0.85027 -4.1065 4.1788 -4.2940 -12.537 0.17191 0.11797 0.17236 1.03990 1.24041 1.11175 10/13/2006 04:54:23 204.96 205.45 204.73 205.09 5.8652 5.9919 6.0044 17.863 -0.28482 0.30716 -0.30541 -0.84295 1.20216 1.23115 1.22935 1.19475 -1.16794 1.19214 -1.19084 0.84667 -0.2368 0.2494 -0.2484 0.7054 59.989 59.989 59.989 0.19678 1.8215 1.7566 1.7661 2.1749 2.3202 2.5789 1.42681 1.41439 1.40183 1.03722 1.03893 1.03725 -0.28641 0.30807 -0.30826 -0.84825 -4.1158 4.1888 -4.3043 -12.565 0.16288 0.10835 0.17423 0.95484 1.09248 0.99709 10/13/2006 04:56:23 204.92 205.45 204.78 205.11 5.8671 5.9875 6.0047 17.859 -0.28825 0.31079 -0.31019 -0.84076 1.20231 1.23014 1.22966 1.19384 -1.16726 1.19025 -1.18985 0.84759 -0.2396 0.2526 -0.2522 0.7042 60.011 60.011 60.011 0.19519 2.0671 1.9768 1.9576 2.3293 2.5440 2.6766 1.44212 1.42544 1.41665 1.04715 1.05070 1.04501 -0.28912 0.31037 -0.30924 -0.84241 -4.1255 4.1993 -4.3146 -12.594 0.18310 0.12899 0.18360 1.04809 1.18581 1.15266 10/13/2006 04:58:22 205.58 205.99 205.34 205.67 5.9003 6.0106 6.0218 17.933 -0.29118 0.31038 -0.31235 -0.85090 1.21297 1.23814 1.23657 1.20484 -1.17750 1.19864 -1.19648 0.85306 -0.2400 0.2506 -0.2526 0.7062 60.044 60.044 60.044 0.17120 2.0616 1.9819 1.9750 2.2724 2.5396 2.5829 1.44230 1.42304 1.41353 1.04722 1.05156 1.04567 -0.28855 0.30942 -0.31061 -0.84618 -4.1349 4.2097 -4.3249 -12.621 0.17183 0.11794 0.19388 1.07247 1.17870 1.14573 10/13/2006 05:00:23 205.54 206.03 205.40 205.71 5.8903 5.9960 6.0210 17.907 -0.28435 0.30565 -0.30828 -0.85228 1.21075 1.23542 1.23673 1.20097 -1.17683 1.19697 -1.19770 0.84613 -0.2347 0.2473 -0.2493 0.7096 60.000 60.000 60.000 0.18105 1.9477 1.9043 1.8624 2.3121 2.6121 2.8543 1.43048 1.41751 1.40071 1.04316 1.04752 1.04527 -0.28698 0.30793 -0.31063 -0.85147 -4.1446 4.2198 -4.3352 -12.649 0.16117 0.10724 0.15081 1.10314 1.17678 1.20667 10/13/2006 05:02:22 204.86 205.29 204.68 204.99 5.8848 5.9990 6.0119 17.896 -0.29560 0.31600 -0.31728 -0.84054 1.20561 1.23161 1.23053 1.19809 -1.16883 1.19033 -1.18893 0.85371 -0.2451 0.2565 -0.2578 0.7015 60.033 60.033 60.033 0.16656 1.8784 1.8319 1.7999 2.2511 2.5778 2.8188 1.42761 1.41582 1.40235 1.03990 1.04475 1.04251 -0.28951 0.31071 -0.31240 -0.84208 -4.1544 4.2302 -4.3459 -12.678 0.16165 0.10758 0.17289 1.04466 1.18399 1.11849 10/13/2006 05:04:23 205.52 206.01 205.27 205.65 5.8929 6.0241 6.0252 17.942 -0.28981 0.31045 -0.30836 -0.84904 1.21113 1.24109 1.23689 1.20613 -1.17593 1.20158 -1.19785 0.85669 -0.2393 0.2501 -0.2493 0.7039 59.985 59.985 59.985 0.20049 1.9374 1.8792 1.8379 2.2230 2.6145 2.7657 1.42797 1.41359 1.40461 1.04284 1.04647 1.04310 -0.29002 0.31143 -0.30775 -0.84066 -4.1641 4.2407 -4.3562 -12.707 0.18269 0.18234 0.11857 0.94303 1.30192 1.17563 10/13/2006 05:06:22 205.73 206.23 205.45 205.84 5.8918 6.0285 6.0278 17.948 -0.28739 0.30883 -0.30545 -0.85052 1.21213 1.24327 1.23846 1.20682 -1.17758 1.20430 -1.20014 0.85615 -0.2371 0.2483 -0.2466 0.7047 59.996 59.996 59.996 0.20820 2.1083 2.0546 1.9816 2.4383 2.8295 2.9907 1.42958 1.41528 1.40539 1.05160 1.05605 1.05152 -0.28628 0.30628 -0.30338 -0.85377 -4.1735 4.2507 -4.3660 -12.734 0.19317 0.16067 0.12921 0.94398 1.33326 1.24084 10/13/2006 05:08:24 204.96 205.45 204.77 205.11 5.8733 5.9867 6.0025 17.863 -0.29020 0.31085 -0.31192 -0.84251 1.20385 1.23006 1.22919 1.19611 -1.16838 1.19010 -1.18893 0.84905 -0.2410 0.2527 -0.2537 0.7043 59.985 59.985 59.985 0.19225 1.9345 1.8893 1.8343 2.2504 2.5490 2.7464 1.42896 1.41609 1.40001 1.04120 1.04686 1.04264 -0.28840 0.30934 -0.30701 -0.84568 -4.1832 4.2611 -4.3763 -12.762 0.17225 0.09669 0.17272 1.07733 1.18168 1.24435 10/13/2006 05:10:23 205.21 205.63 205.05 205.34 5.8995 6.0005 6.0176 17.917 -0.28985 0.30838 -0.31215 -0.85068 1.21075 1.23394 1.23390 1.20150 -1.17548 1.19478 -1.19381 0.84846 -0.2394 0.2499 -0.2529 0.7080 60.007 60.007 60.007 0.16071 2.0872 1.9958 1.9702 2.3031 2.5758 2.6272 1.44427 1.42856 1.41769 1.04970 1.05202 1.04580 -0.28878 0.30898 -0.31208 -0.84645 -4.1926 4.2716 -4.3866 -12.791 0.18279 0.12880 0.17248 1.10457 1.17976 1.17791 10/13/2006 05:12:23 205.05 205.44 204.93 205.19 5.9128 5.9987 6.0248 17.936 -0.29652 0.31431 -0.32151 -0.84855 1.21243 1.23247 1.23469 1.20165 -1.17563 1.19169 -1.19213 0.85084 -0.2445 0.2550 -0.2604 0.7061 59.989 59.989 59.989 0.14766 2.1841 2.1194 2.0577 2.3972 2.7333 2.7667 1.44516 1.43043 1.41691 1.05382 1.06134 1.05362 -0.29197 0.30954 -0.31564 -0.85011 -4.2023 4.2816 -4.3973 -12.819 0.18302 0.11828 0.18353 1.07314 1.15198 1.18284 10/13/2006 05:14:23 204.46 204.87 204.37 204.62 5.8597 5.9385 5.9718 17.770 -0.28721 0.30520 -0.31294 -0.84262 1.19810 1.21669 1.22047 1.18701 -1.16323 1.17779 -1.17971 0.83605 -0.2396 0.2507 -0.2563 0.7098 60.000 60.000 60.000 0.14725 1.7563 1.6926 1.6366 1.9302 2.2565 2.3261 1.43048 1.41938 1.40495 1.03329 1.03867 1.03259 -0.29227 0.30992 -0.31726 -0.84394 -4.2121 4.2921 -4.4076 -12.847 0.17293 0.11872 0.18415 0.98103 1.09633 1.05964 10/13/2006 05:16:23 204.69 205.03 204.58 204.81 5.8973 5.9736 5.9991 17.870 -0.29275 0.30871 -0.31760 -0.84838 1.20714 1.22477 1.22731 1.19642 -1.17108 1.18527 -1.18550 0.84358 -0.2424 0.2520 -0.2587 0.7091 59.978 59.978 59.978 0.12898 1.9998 1.9739 1.8875 2.3345 2.6369 2.8284 1.42824 1.41698 1.40218 1.04434 1.05175 1.04659 -0.29276 0.31091 -0.31873 -0.84077 -4.2218 4.3025 -4.4183 -12.875 0.17255 0.11848 0.18377 1.07733 1.12756 1.15532 10/13/2006 05:18:23 204.93 205.25 204.80 205.02 5.8933 5.9613 5.9836 17.838 -0.29091 0.30424 -0.31516 -0.85271 1.20783 1.22353 1.22550 1.19778 -1.17227 1.18512 -1.18428 0.84114 -0.2408 0.2487 -0.2571 0.7119 59.981 59.981 59.981 0.12246 2.0551 2.0316 1.9578 2.4760 2.7076 2.9890 1.42833 1.41395 1.39993 1.04637 1.05228 1.05020 -0.29026 0.30580 -0.31617 -0.85218 -4.2316 4.3125 -4.4291 -12.904 0.18299 0.11827 0.18341 1.07142 1.15457 1.15048 10/13/2006 05:20:23 203.93 204.35 203.87 204.11 5.8442 5.9243 5.9541 17.723 -0.29151 0.30922 -0.31689 -0.83428 1.19189 1.21071 1.21388 1.18116 -1.15568 1.17054 -1.17178 0.83616 -0.2445 0.2554 -0.2610 0.7063 60.000 60.000 60.000 0.14721 1.8266 1.7731 1.7221 2.1126 2.4323 2.6103 1.42734 1.41546 1.40140 1.03558 1.04190 1.03817 -0.29283 0.30976 -0.31748 -0.84339 -4.2413 4.3230 -4.4398 -12.932 0.15152 0.11883 0.17355 1.01637 1.09565 1.02756 10/13/2006 05:22:22 204.93 205.44 204.91 205.18 5.8918 5.9748 6.0161 17.883 -0.28698 0.30765 -0.31469 -0.84865 1.20745 1.22749 1.23280 1.19482 -1.17287 1.18829 -1.19190 0.84114 -0.2375 0.2506 -0.2552 0.7102 59.941 59.941 59.941 0.16970 2.0608 1.9703 1.9354 2.4717 2.6838 2.9248 1.42779 1.41395 1.39958 1.04761 1.05466 1.05007 -0.29376 0.31312 -0.32015 -0.83448 -4.2511 4.3334 -4.4501 -12.959 0.17222 0.12893 0.17257 1.10533 1.11920 1.04987 10/13/2006 05:24:23 205.52 205.95 205.46 205.71 5.9291 6.0039 6.0482 17.981 -0.29061 0.31057 -0.31929 -0.85633 1.21849 1.23651 1.24270 1.20446 -1.18333 1.19690 -1.20097 0.84705 -0.2384 0.2511 -0.2568 0.7109 60.000 60.000 60.000 0.14846 2.1872 2.0561 2.0104 2.4004 2.6190 2.6472 1.43988 1.42241 1.41188 1.05173 1.05704 1.04856 -0.28510 0.30523 -0.31434 -0.85792 -4.2608 4.3435 -4.4608 -12.988 0.18249 0.13932 0.19360 1.13009 1.14640 1.07625 10/13/2006 05:26:23 205.11 205.62 205.05 205.33 5.8947 5.9904 6.0346 17.920 -0.28641 0.31030 -0.31439 -0.84712 1.20914 1.23177 1.23744 1.19551 -1.17474 1.19207 -1.19686 0.84352 -0.2368 0.2518 -0.2540 0.7085 60.003 60.003 60.003 0.17345 2.0752 1.9781 1.9377 2.3075 2.4932 2.5013 1.44221 1.42829 1.41682 1.04983 1.05248 1.04514 -0.28562 0.30779 -0.31460 -0.85508 -4.2702 4.3539 -4.4711 -13.017 0.18312 0.12900 0.19428 1.07314 1.15159 1.01712 10/13/2006 05:28:23 205.04 205.56 204.97 205.26 5.8815 5.9777 6.0149 17.874 -0.28711 0.30926 -0.31347 -0.84547 1.20599 1.22881 1.23288 1.19399 -1.17130 1.18927 -1.19236 0.84304 -0.2380 0.2516 -0.2542 0.7081 59.967 59.967 59.967 0.17985 2.1010 2.0320 1.9673 2.5098 2.7139 2.9160 1.42931 1.41644 1.40114 1.05107 1.05711 1.05224 -0.28745 0.30988 -0.31472 -0.84678 -4.2799 4.3639 -4.4819 -13.045 0.17235 0.12897 0.18347 1.10600 1.15015 1.01684 10/13/2006 05:30:23 205.47 205.94 205.21 205.58 5.8892 6.0162 6.0199 17.925 -0.28848 0.30873 -0.30746 -0.84931 1.21013 1.23900 1.23539 1.20446 -1.17526 1.19992 -1.19648 0.85398 -0.2383 0.2491 -0.2488 0.7051 59.963 59.963 59.963 0.19439 1.9941 1.9580 1.9003 2.4341 2.6153 2.8438 1.42654 1.41047 1.40183 1.04630 1.05090 1.04744 -0.28714 0.30815 -0.30926 -0.85131 -4.2892 4.3744 -4.4921 -13.074 0.20396 0.16077 0.19371 1.13409 1.14794 1.08100 10/13/2006 05:32:23 205.28 205.75 205.10 205.42 5.8940 6.0024 6.0157 17.912 -0.28831 0.30736 -0.30962 -0.85063 1.20998 1.23503 1.23390 1.20181 -1.17511 1.19614 -1.19442 0.84900 -0.2382 0.2488 -0.2509 0.7078 59.948 59.948 59.948 0.17945 2.0725 2.0096 1.9698 2.5127 2.7093 2.9662 1.42905 1.41466 1.40140 1.05003 1.05473 1.05145 -0.28731 0.30632 -0.30709 -0.85295 -4.2990 4.3848 -4.5024 -13.102 0.18295 0.13970 0.19430 1.07456 1.14977 1.11783 10/13/2006 05:34:23 205.28 205.72 205.11 205.42 5.8896 5.9968 6.0081 17.895 -0.28195 0.30028 -0.30304 -0.85507 1.20906 1.23371 1.23233 1.20135 -1.17571 1.19660 -1.19449 0.84385 -0.2332 0.2433 -0.2458 0.7117 59.948 59.948 59.948 0.17230 2.1479 2.0731 2.0327 2.6314 2.8023 3.1385 1.42367 1.40789 1.39733 1.05238 1.05757 1.05447 -0.28791 0.30853 -0.30934 -0.84803 -4.3088 4.3949 -4.5127 -13.131 0.17218 0.13966 0.18343 1.07314 1.14823 1.14791 10/13/2006 05:36:22 205.53 205.77 205.35 205.56 5.9154 5.9841 5.9930 17.893 -0.28999 0.30077 -0.31186 -0.86264 1.21581 1.23138 1.23068 1.20720 -1.18072 1.19410 -1.19053 0.84455 -0.2384 0.2441 -0.2533 0.7145 60.003 60.003 60.003 0.10904 2.0624 1.9822 1.9404 2.3286 2.5257 2.7243 1.43719 1.41626 1.40764 1.04532 1.05063 1.04665 -0.28812 0.30344 -0.31128 -0.85650 -4.3181 4.4049 -4.5230 -13.158 0.19337 0.16104 0.19392 1.10133 1.11853 1.11887 10/13/2006 05:38:23 205.16 205.44 204.98 205.21 5.8951 5.9680 5.9809 17.845 -0.28987 0.30258 -0.31249 -0.85513 1.20944 1.22609 1.22605 1.20006 -1.17421 1.18821 -1.18550 0.84195 -0.2396 0.2467 -0.2548 0.7125 60.003 60.003 60.003 0.12032 2.1727 2.1158 2.0336 2.4175 2.6755 2.8585 1.43943 1.42553 1.41136 1.05048 1.05903 1.05454 -0.29032 0.30340 -0.31333 -0.85814 -4.3278 4.4153 -4.5333 -13.188 0.18284 0.15048 0.19416 1.06933 1.08691 1.02329 10/13/2006 05:40:22 204.65 205.16 204.49 204.82 5.8545 5.9766 5.9938 17.826 -0.28623 0.30867 -0.30773 -0.83856 1.19825 1.22625 1.22566 1.19019 -1.16353 1.18678 -1.18634 0.84455 -0.2388 0.2517 -0.2510 0.7046 59.974 59.974 59.974 0.19398 1.8867 1.8403 1.7995 2.3696 2.5841 2.9324 1.41964 1.40985 1.39395 1.04009 1.04435 1.04409 -0.29173 0.30958 -0.31407 -0.84394 -4.3376 4.4253 -4.5440 -13.215 0.16176 0.12915 0.18381 1.01332 1.08835 1.02301 10/13/2006 05:42:23 205.28 205.81 205.13 205.47 5.9062 6.0241 6.0422 17.972 -0.29560 0.31757 -0.31787 -0.84514 1.21243 1.23985 1.23948 1.20431 -1.17586 1.19848 -1.19800 0.85794 -0.2438 0.2561 -0.2563 0.7017 59.989 59.989 59.989 0.19729 1.9918 1.9057 1.8881 2.4848 2.6077 2.9542 1.42609 1.41323 1.39975 1.04382 1.04686 1.04501 -0.29152 0.31282 -0.31262 -0.84028 -4.3473 4.4358 -4.5543 -13.244 0.18273 0.15018 0.19396 1.10238 1.14314 1.01456 10/13/2006 05:44:23 205.06 205.58 204.96 205.26 5.8778 5.9789 6.0115 17.868 -0.28392 0.30650 -0.30944 -0.84684 1.20538 1.22920 1.23218 1.19429 -1.17145 1.19033 -1.19267 0.84217 -0.2355 0.2493 -0.2511 0.7090 59.989 59.989 59.989 0.18468 1.9023 1.8065 1.7649 2.1749 2.3291 2.4933 1.43021 1.42063 1.40599 1.04101 1.04389 1.03857 -0.28895 0.31153 -0.31327 -0.84765 -4.3567 4.4463 -4.5646 -13.272 0.18297 0.15039 0.19418 1.07209 1.11497 0.95267 10/13/2006 05:46:23 204.65 205.17 204.60 204.90 5.8789 5.9785 6.0157 17.873 -0.29279 0.31559 -0.31913 -0.83867 1.20316 1.22664 1.23084 1.19202 -1.16704 1.18534 -1.18878 0.84699 -0.2433 0.2572 -0.2593 0.7036 60.003 60.003 60.003 0.17775 1.7170 1.6350 1.6208 1.9782 2.1669 2.3694 1.42582 1.41306 1.39880 1.03218 1.03358 1.03094 -0.29233 0.31540 -0.31842 -0.84082 -4.3669 4.4567 -4.5753 -13.299 0.17260 0.13997 0.19464 0.97494 1.08585 0.98532 10/13/2006 05:48:23 204.49 205.00 204.46 204.73 5.8733 5.9639 6.0047 17.841 -0.28921 0.31112 -0.31648 -0.84032 1.20109 1.22260 1.22770 1.18913 -1.16569 1.18240 -1.18619 0.84141 -0.2407 0.2544 -0.2577 0.7065 59.978 59.978 59.978 0.17040 1.7619 1.6906 1.6896 2.1501 2.2661 2.6071 1.42349 1.41466 1.39949 1.03526 1.03529 1.03522 -0.29297 0.31522 -0.32017 -0.83984 -4.3766 4.4672 -4.5861 -13.328 0.15112 0.12926 0.17306 0.97903 1.05903 1.05423 10/13/2006 05:50:23 205.50 205.95 205.41 205.68 5.9327 6.0207 6.0554 18.009 -0.29134 0.31153 -0.31768 -0.85590 1.21926 1.24001 1.24388 1.20666 -1.18393 1.20022 -1.20265 0.85057 -0.2389 0.2512 -0.2554 0.7092 59.974 59.974 59.974 0.15967 2.1383 2.0763 2.0262 2.5497 2.6478 2.9001 1.43666 1.42206 1.40929 1.05245 1.05559 1.05191 -0.29135 0.31228 -0.31905 -0.84863 -4.3864 4.4776 -4.5968 -13.356 0.18258 0.15009 0.20452 1.10314 1.14938 1.08071 10/13/2006 05:52:22 205.06 205.49 204.96 205.23 5.9058 5.9908 6.0199 17.917 -0.29265 0.31118 -0.31819 -0.84959 1.21113 1.23107 1.23390 1.20014 -1.17526 1.19108 -1.19213 0.84764 -0.2416 0.2527 -0.2578 0.7079 59.970 59.970 59.970 0.15435 2.1739 2.1377 2.0625 2.4601 2.7379 2.8688 1.43487 1.42099 1.40807 1.05264 1.05949 1.05447 -0.29028 0.30694 -0.31617 -0.85896 -4.3957 4.4881 -4.6071 -13.385 0.17220 0.15042 0.18336 1.00742 1.11959 1.01902 10/13/2006 05:54:23 205.00 205.47 204.74 205.10 5.8815 6.0136 6.0191 17.914 -0.29003 0.31190 -0.30919 -0.84268 1.20569 1.23565 1.23233 1.19945 -1.17033 1.19562 -1.19297 0.85355 -0.2405 0.2523 -0.2509 0.7025 59.978 59.978 59.978 0.19776 1.9360 1.8830 1.8668 2.4661 2.6114 2.9567 1.41875 1.40486 1.39837 1.04421 1.04409 1.04396 -0.29268 0.31250 -0.31267 -0.84519 -4.4054 4.4985 -4.6178 -13.413 0.17227 0.19343 0.14039 0.87883 1.27184 1.08176 10/13/2006 05:56:22 204.95 205.34 204.66 205.01 5.8800 5.9998 5.9953 17.875 -0.29660 0.31416 -0.31437 -0.84152 1.20515 1.23208 1.22715 1.19991 -1.16809 1.19131 -1.18619 0.85534 -0.2461 0.2549 -0.2561 0.7013 59.996 59.996 59.996 0.17340 1.9983 1.9568 1.8831 2.4709 2.7294 3.0235 1.42412 1.40985 1.40166 1.04486 1.04885 1.04645 -0.29509 0.31663 -0.31512 -0.83743 -4.4152 4.5090 -4.6281 -13.441 0.18337 0.20462 0.14066 0.87969 1.27501 1.05357 10/13/2006 05:58:23 204.10 204.47 203.97 204.21 5.8708 5.9546 5.9722 17.798 -0.30171 0.31768 -0.32504 -0.83401 1.19833 1.21755 1.21820 1.18898 -1.15972 1.17537 -1.17399 0.84743 -0.2517 0.2609 -0.2667 0.7014 59.981 59.981 59.981 0.14202 1.9710 1.9338 1.8662 2.2837 2.5294 2.7628 1.42824 1.41689 1.40391 1.04284 1.04614 1.04383 -0.29633 0.31403 -0.31724 -0.83967 -4.4254 4.5194 -4.6384 -13.468 0.17282 0.16180 0.17325 0.97999 1.12612 1.05936 10/13/2006 06:00:23 205.37 205.73 205.22 205.48 5.9099 5.9908 6.0142 17.915 -0.28703 0.30332 -0.31135 -0.85760 1.21374 1.23262 1.23430 1.20295 -1.17930 1.19471 -1.19434 0.84363 -0.2365 0.2460 -0.2522 0.7128 59.952 59.952 59.952 0.14367 2.1884 2.0984 2.0591 2.7914 2.9006 3.2546 1.41973 1.40744 1.39369 1.05454 1.05770 1.05579 -0.29424 0.31105 -0.31838 -0.84361 -4.4351 4.5299 -4.6491 -13.496 0.19354 0.17179 0.19401 1.06999 1.21359 1.08309 10/13/2006 06:02:24 205.63 206.04 205.58 205.81 5.9379 6.0065 6.0520 17.997 -0.28668 0.30550 -0.31579 -0.86231 1.22102 1.23767 1.24419 1.20644 -1.18692 1.19939 -1.20349 0.84374 -0.2347 0.2468 -0.2538 0.7147 60.000 60.000 60.000 0.14314 2.2309 2.1846 2.1063 2.8192 3.0383 3.3667 1.42036 1.41003 1.39802 1.05990 1.06405 1.06104 -0.28799 0.30584 -0.31397 -0.85606 -4.4449 4.5399 -4.6599 -13.525 0.18249 0.16077 0.18289 1.03256 1.20859 1.01256 10/13/2006 06:04:23 205.50 205.95 205.48 205.71 5.9280 5.9975 6.0456 17.971 -0.28885 0.30867 -0.31860 -0.85754 1.21826 1.23519 1.24223 1.20348 -1.18348 1.19599 -1.20067 0.84434 -0.2371 0.2499 -0.2563 0.7125 59.963 59.963 59.963 0.14768 2.2069 2.1206 2.0834 2.6856 2.8324 3.1427 1.42734 1.41038 1.39993 1.05493 1.05731 1.05500 -0.28525 0.30568 -0.31379 -0.85814 -4.4542 4.5504 -4.6701 -13.553 0.19319 0.17143 0.18283 1.06656 1.21128 1.07692 10/13/2006 06:06:22 205.07 205.49 204.88 205.19 5.8715 5.9721 5.9915 17.835 -0.28336 0.30273 -0.30614 -0.84827 1.20408 1.22726 1.22754 1.19338 -1.17033 1.18935 -1.18878 0.83946 -0.2352 0.2466 -0.2494 0.7107 59.996 59.996 59.996 0.16734 2.3143 2.2756 2.1770 2.6380 2.9497 3.0624 1.43684 1.42589 1.41752 1.06186 1.06894 1.06216 -0.28947 0.31131 -0.31293 -0.84689 -4.4640 4.5604 -4.6804 -13.582 0.19383 0.24729 0.17278 0.84578 1.37161 0.95599 10/13/2006 06:08:23 205.78 206.19 205.67 205.92 5.9423 6.0297 6.0622 18.034 -0.28782 0.30728 -0.31365 -0.86209 1.22286 1.24327 1.24686 1.21023 -1.18856 1.20468 -1.20677 0.84943 -0.2354 0.2471 -0.2515 0.7123 59.974 59.974 59.974 0.14963 2.3061 2.2530 2.2073 2.9325 3.1456 3.4950 1.42108 1.40914 1.39785 1.06212 1.06742 1.06610 -0.28872 0.30819 -0.31548 -0.85404 -4.4733 4.5708 -4.6912 -13.611 0.18224 0.17126 0.19341 1.03123 1.23800 1.01105 10/13/2006 06:10:23 206.18 206.60 206.14 206.37 5.9744 6.0491 6.0883 18.112 -0.29145 0.31026 -0.31952 -0.86868 1.23191 1.24972 1.25511 1.21835 -1.19686 1.21064 -1.21370 0.85431 -0.2366 0.2482 -0.2545 0.7129 59.967 59.967 59.967 0.14106 2.1280 2.0639 2.0437 2.6763 2.8247 3.2149 1.42161 1.41003 1.39629 1.05330 1.05559 1.05520 -0.28754 0.30596 -0.31601 -0.86595 -4.4831 4.5808 -4.7019 -13.639 0.17123 0.14960 0.18230 1.09352 1.14314 1.13776 10/13/2006 06:12:23 206.82 207.29 206.79 207.03 5.9837 6.0588 6.1030 18.146 -0.28330 0.30305 -0.31206 -0.87849 1.23758 1.25594 1.26209 1.22321 -1.20478 1.21880 -1.22285 0.85122 -0.2289 0.2412 -0.2472 0.7181 60.014 60.014 60.014 0.15187 2.2074 2.1714 2.1245 2.8688 3.0788 3.4509 1.42439 1.40860 1.39516 1.05676 1.06372 1.06328 -0.28429 0.30308 -0.31252 -0.87562 -4.4924 4.5913 -4.7122 -13.669 0.19218 0.12790 0.19256 1.15086 1.22945 1.22328 10/13/2006 06:14:22 207.71 208.05 207.66 207.86 6.0401 6.0995 6.1473 18.286 -0.27874 0.29644 -0.30901 -0.89862 1.25460 1.26907 1.27654 1.23915 -1.22331 1.23398 -1.23863 0.85312 -0.2220 0.2335 -0.2419 0.7252 60.025 60.025 60.025 0.11733 2.1168 2.1068 2.0788 2.8432 3.0823 3.4722 1.42412 1.40628 1.39837 1.05401 1.05962 1.06032 -0.28309 0.30068 -0.31097 -0.88606 -4.5021 4.6009 -4.7225 -13.699 0.22299 0.15911 0.21285 1.23763 1.34873 1.21720 10/13/2006 06:16:23 207.64 208.14 207.66 207.89 6.0058 6.0737 6.1340 18.214 -0.26737 0.28949 -0.29962 -0.89616 1.24709 1.26425 1.27379 1.23073 -1.21808 1.23066 -1.23802 0.84363 -0.2144 0.2289 -0.2351 0.7280 60.007 60.007 60.007 0.15901 1.8764 1.8579 1.8462 2.4276 2.6635 3.0472 1.42591 1.40869 1.39828 1.04114 1.04488 1.04567 -0.27411 0.29416 -0.30822 -0.89354 -4.5110 4.6109 -4.7328 -13.729 0.20206 0.15925 0.19179 1.18095 1.29250 1.25194 10/13/2006 06:18:24 207.12 207.50 207.06 207.28 5.9958 6.0588 6.1027 18.158 -0.27948 0.29693 -0.30881 -0.88722 1.24187 1.25726 1.26366 1.22761 -1.21001 1.22167 -1.22537 0.84846 -0.2250 0.2361 -0.2443 0.7227 60.000 60.000 60.000 0.13604 1.9956 2.0070 1.9739 2.6354 2.8614 3.2849 1.42421 1.41092 1.39698 1.04709 1.05242 1.05428 -0.27306 0.29263 -0.30522 -0.89502 -4.5204 4.6209 -4.7430 -13.758 0.20235 0.14889 0.21344 1.24553 1.26175 1.15987 10/13/2006 06:20:23 207.74 208.13 207.63 207.88 6.0257 6.1025 6.1378 18.266 -0.27414 0.29229 -0.30127 -0.89851 1.25176 1.27016 1.27450 1.23847 -1.22137 1.23610 -1.23832 0.85230 -0.2190 0.2301 -0.2363 0.7255 60.000 60.000 60.000 0.14276 2.1687 2.1471 2.0791 2.6457 2.8856 3.1488 1.43881 1.42063 1.41110 1.05611 1.06187 1.05835 -0.27860 0.29569 -0.30640 -0.88988 -4.5297 4.6305 -4.7533 -13.787 0.20244 0.12766 0.20290 1.21677 1.26223 1.28801 10/13/2006 06:22:23 207.79 208.21 207.76 207.98 6.0453 6.1152 6.1650 18.326 -0.28040 0.30050 -0.31092 -0.89638 1.25613 1.27335 1.28086 1.23999 -1.22436 1.23730 -1.24252 0.85675 -0.2231 0.2360 -0.2427 0.7229 59.978 59.978 59.978 0.14539 2.2678 2.2646 2.1933 2.8442 3.0538 3.1050 1.44892 1.42268 1.41370 1.06212 1.06874 1.06315 -0.27736 0.29710 -0.30566 -0.89447 -4.5386 4.6405 -4.7632 -13.817 0.29780 0.14849 0.30900 1.56051 1.53261 1.17829 10/13/2006 06:24:23 207.20 207.72 207.07 207.40 5.9892 6.0988 6.1337 18.222 -0.27944 0.30342 -0.30520 -0.87987 1.24103 1.26682 1.27018 1.22913 -1.20919 1.22998 -1.23299 0.85826 -0.2251 0.2395 -0.2402 0.7158 59.978 59.978 59.978 0.18707 2.1402 2.1164 2.0810 2.9613 3.2198 3.4972 1.42484 1.40299 1.39655 1.05382 1.06094 1.06164 -0.27781 0.29978 -0.30588 -0.88622 -4.5479 4.6505 -4.7735 -13.847 0.28769 0.18075 0.24563 1.34697 1.57230 1.09543 10/13/2006 06:26:22 206.96 207.99 207.09 207.54 5.9327 6.0805 6.1790 18.193 -0.26990 0.31549 -0.30763 -0.85535 1.22792 1.26472 1.27961 1.20765 -1.19783 1.22477 -1.24213 0.85257 -0.2197 0.2494 -0.2404 0.7083 60.007 60.007 60.007 0.31021 2.0824 2.0491 2.0294 2.9629 3.1068 3.3180 1.42752 1.40227 1.39247 1.05284 1.05651 1.05625 -0.27402 0.30493 -0.30546 -0.87426 -4.5573 4.6606 -4.7837 -13.876 0.28809 0.14868 0.29906 1.52051 1.57480 0.96150 10/13/2006 06:28:23 207.55 208.42 207.70 208.06 5.9944 6.1062 6.1945 18.295 -0.27305 0.31014 -0.30938 -0.87586 1.24417 1.27265 1.28652 1.22435 -1.21382 1.23428 -1.24884 0.85550 -0.2194 0.2437 -0.2404 0.7153 59.992 59.992 59.992 0.25415 1.9423 1.8934 1.8582 2.5824 2.6378 2.6842 1.43997 1.41716 1.40435 1.04421 1.04785 1.04251 -0.26647 0.30505 -0.30407 -0.87398 -4.5662 4.6706 -4.7940 -13.905 0.30011 0.14953 0.28975 1.52546 1.49627 1.03734 10/13/2006 06:30:23 206.93 207.79 206.93 207.37 5.9612 6.1059 6.1741 18.241 -0.28027 0.31902 -0.31178 -0.85902 1.23352 1.26884 1.27764 1.21706 -1.20127 1.22809 -1.23901 0.86222 -0.2272 0.2513 -0.2440 0.7057 60.007 60.007 60.007 0.27946 2.2537 2.2369 2.1707 3.1167 3.3269 3.5557 1.42797 1.40753 1.39533 1.06232 1.06927 1.06518 -0.26863 0.30600 -0.30314 -0.87355 -4.5751 4.6810 -4.8039 -13.935 0.27723 0.12749 0.28835 1.47907 1.50848 1.15010 10/13/2006 06:32:22 205.87 206.66 205.93 206.29 5.8936 6.0106 6.0819 17.986 -0.27622 0.31030 -0.30873 -0.84887 1.21343 1.24218 1.25244 1.19634 -1.18154 1.20287 -1.21378 0.84298 -0.2275 0.2498 -0.2465 0.7095 59.992 59.992 59.992 0.24697 2.1738 2.1045 2.0228 2.6864 2.8574 2.8955 1.44480 1.42170 1.41119 1.05506 1.05969 1.05270 -0.27747 0.31351 -0.31005 -0.85333 -4.5844 4.6915 -4.8142 -13.963 0.25730 0.12820 0.27915 1.42897 1.39948 1.03772 10/13/2006 06:34:23 205.92 206.62 205.84 206.24 5.9143 6.0487 6.0955 18.058 -0.28283 0.31490 -0.31037 -0.84948 1.21795 1.24988 1.25479 1.20446 -1.18468 1.20959 -1.21584 0.85382 -0.2322 0.2518 -0.2473 0.7052 59.985 59.985 59.985 0.24044 2.2377 2.2000 2.0932 2.7515 2.9281 3.0193 1.44248 1.42170 1.41154 1.05689 1.06286 1.05677 -0.28005 0.31190 -0.31015 -0.85268 -4.5933 4.7019 -4.8244 -13.991 0.28928 0.16026 0.27917 1.42345 1.39275 1.06951 10/13/2006 06:36:23 205.78 206.45 205.65 206.05 5.9147 6.0498 6.0785 18.043 -0.29169 0.31917 -0.31549 -0.84701 1.21719 1.24902 1.25008 1.20811 -1.18169 1.20755 -1.20966 0.86141 -0.2396 0.2555 -0.2523 0.7010 59.985 59.985 59.985 0.23631 2.0302 1.9773 1.9635 2.7960 2.8838 3.1674 1.41991 1.39915 1.38563 1.04892 1.05195 1.05099 -0.28433 0.31234 -0.31001 -0.85300 -4.6031 4.7124 -4.8352 -14.019 0.25932 0.10775 0.27087 1.34287 1.30567 0.98722 10/13/2006 06:38:24 205.52 206.18 205.37 205.79 5.8922 6.0267 6.0580 17.977 -0.28862 0.31706 -0.31300 -0.84257 1.21098 1.24257 1.24427 1.20067 -1.17608 1.20143 -1.20425 0.85545 -0.2383 0.2551 -0.2515 0.7017 59.981 59.981 59.981 0.23637 1.9943 1.9254 1.9229 2.7140 2.8365 3.1243 1.42949 1.40896 1.39473 1.04532 1.04825 1.04862 -0.28575 0.31439 -0.30954 -0.84541 -4.6124 4.7228 -4.8455 -14.048 0.24712 0.12856 0.25844 1.36621 1.39766 1.04427 10/13/2006 06:40:23 206.35 206.76 206.19 206.47 5.9523 6.0506 6.0690 18.072 -0.28416 0.30234 -0.30708 -0.87049 1.22830 1.25104 1.25134 1.21843 -1.19499 1.21397 -1.21309 0.85247 -0.2313 0.2416 -0.2454 0.7144 59.989 59.989 59.989 0.15891 2.1343 2.0584 2.0492 2.8488 2.9894 3.2242 1.42967 1.41056 1.39629 1.05297 1.05645 1.05480 -0.28470 0.31173 -0.30866 -0.85082 -4.6222 4.7333 -4.8558 -14.076 0.26780 0.12819 0.27922 1.39154 1.42130 1.10160 10/13/2006 06:42:22 206.18 206.64 206.01 206.33 5.9431 6.0468 6.0649 18.055 -0.28891 0.30847 -0.31174 -0.86341 1.22531 1.24957 1.24953 1.21593 -1.19080 1.21087 -1.20997 0.85615 -0.2357 0.2468 -0.2494 0.7100 59.978 59.978 59.978 0.17531 2.2727 2.2190 2.1735 2.8748 3.0749 3.2776 1.43692 1.41680 1.40305 1.05950 1.06570 1.06242 -0.28632 0.30477 -0.30991 -0.86633 -4.6315 4.7433 -4.8660 -14.105 0.26754 0.12822 0.27900 1.38611 1.36113 1.10653 10/13/2006 06:44:23 206.18 206.60 206.03 206.32 5.9313 6.0214 6.0486 18.001 -0.28508 0.30403 -0.31001 -0.86462 1.22294 1.24405 1.24623 1.21175 -1.18924 1.20634 -1.20707 0.84900 -0.2330 0.2444 -0.2487 0.7135 60.022 60.022 60.022 0.15755 2.0725 2.0408 2.0236 2.8107 2.9144 3.2345 1.42743 1.40833 1.39429 1.05003 1.05413 1.05434 -0.28724 0.30698 -0.31063 -0.86289 -4.6412 4.7533 -4.8763 -14.133 0.25706 0.12831 0.27917 1.38478 1.36075 1.10444 10/13/2006 06:46:22 206.46 206.85 206.35 206.60 5.9497 6.0334 6.0630 18.046 -0.28034 0.29858 -0.30587 -0.87345 1.22838 1.24801 1.25118 1.21615 -1.19596 1.21178 -1.21317 0.84618 -0.2281 0.2391 -0.2444 0.7181 60.007 60.007 60.007 0.14560 2.2189 2.1912 2.1518 3.0036 3.1436 3.4888 1.42752 1.40922 1.39447 1.05696 1.06286 1.06308 -0.28604 0.30374 -0.31114 -0.86765 -4.6506 4.7638 -4.8866 -14.163 0.27807 0.13886 0.27875 1.41431 1.36161 1.10444 10/13/2006 06:48:23 206.33 206.62 206.20 206.41 5.9866 6.0558 6.0732 18.115 -0.29601 0.30910 -0.32027 -0.87356 1.23528 1.25135 1.25228 1.22488 -1.19925 1.21253 -1.21065 0.85870 -0.2396 0.2469 -0.2557 0.7131 59.989 59.989 59.989 0.11777 2.1186 2.0817 2.0224 2.6664 2.8110 3.0499 1.44498 1.42143 1.41050 1.05022 1.05605 1.05303 -0.28636 0.30376 -0.31246 -0.87136 -4.6603 4.7738 -4.8969 -14.192 0.28864 0.13884 0.27870 1.41250 1.39372 1.20211 10/13/2006 06:50:23 206.29 206.59 206.12 206.36 5.9479 6.0151 6.0342 17.997 -0.28179 0.29448 -0.30596 -0.87635 1.22700 1.24265 1.24388 1.21630 -1.19424 1.20725 -1.20570 0.84342 -0.2296 0.2369 -0.2460 0.7205 59.985 59.985 59.985 0.12169 2.0710 2.0486 1.9921 2.5433 2.6568 2.8639 1.44570 1.42428 1.41102 1.04859 1.05301 1.05066 -0.29037 0.30378 -0.31397 -0.86999 -4.6701 4.7838 -4.9076 -14.220 0.26752 0.12829 0.28969 1.38345 1.33412 1.20515 10/13/2006 06:52:23 206.77 207.08 206.63 206.85 5.9862 6.0584 6.0834 18.128 -0.28230 0.29740 -0.30734 -0.88327 1.23781 1.25469 1.25699 1.22594 -1.20515 1.21888 -1.21881 0.85019 -0.2280 0.2369 -0.2444 0.7205 60.003 60.003 60.003 0.12460 2.2226 2.1870 2.1121 2.8355 3.0324 3.2881 1.43424 1.41493 1.40062 1.05630 1.06471 1.06085 -0.28837 0.30207 -0.31273 -0.87409 -4.6794 4.7938 -4.9179 -14.250 0.27754 0.12794 0.27821 1.37507 1.38968 1.19680 10/13/2006 06:54:23 206.68 206.94 206.52 206.72 5.9984 6.0599 6.0732 18.131 -0.29327 0.30389 -0.31679 -0.88168 1.23980 1.25407 1.25424 1.23004 -1.20463 1.21676 -1.21355 0.85761 -0.2365 0.2423 -0.2526 0.7168 59.992 59.992 59.992 0.10965 2.0483 1.9917 1.9611 2.6793 2.8001 3.1087 1.43316 1.40967 1.39759 1.04722 1.05076 1.05073 -0.28594 0.29853 -0.31067 -0.88147 -4.6892 4.8039 -4.9282 -14.278 0.27776 0.14947 0.27856 1.37859 1.36200 1.17155 10/13/2006 06:56:23 206.48 206.83 206.31 206.57 5.9541 6.0315 6.0494 18.035 -0.28508 0.29954 -0.30875 -0.87454 1.22945 1.24747 1.24812 1.21911 -1.19596 1.21095 -1.20928 0.84938 -0.2318 0.2401 -0.2473 0.7173 60.000 60.000 60.000 0.13685 2.0473 2.0125 1.9713 2.7434 2.8618 3.1794 1.43191 1.40922 1.39594 1.04839 1.05268 1.05263 -0.28731 0.30036 -0.31063 -0.87715 -4.6985 4.8139 -4.9385 -14.308 0.29939 0.14953 0.27879 1.38611 1.39766 1.17421 10/13/2006 06:58:23 206.51 206.78 206.40 206.59 5.9800 6.0371 6.0630 18.080 -0.28220 0.29429 -0.30801 -0.88387 1.23497 1.24840 1.25141 1.22291 -1.20231 1.21321 -1.21294 0.84515 -0.2284 0.2357 -0.2461 0.7227 59.978 59.978 59.978 0.10395 2.2146 2.2086 2.1598 2.8980 3.0370 3.3491 1.43299 1.41368 1.40036 1.05833 1.06273 1.06196 -0.28632 0.30056 -0.30989 -0.87229 -4.7082 4.8239 -4.9488 -14.337 0.25668 0.12823 0.26800 1.37945 1.36421 1.26618 10/13/2006 07:00:23 205.89 206.17 205.76 205.96 5.9272 5.9919 6.0168 17.936 -0.28275 0.29625 -0.30771 -0.86928 1.22033 1.23534 1.23799 1.20894 -1.18714 1.19932 -1.19914 0.84022 -0.2317 0.2397 -0.2485 0.7190 59.985 59.985 59.985 0.11074 1.9719 1.9565 1.9182 2.6304 2.7174 3.0683 1.43021 1.41261 1.39984 1.04343 1.04766 1.04843 -0.28692 0.30002 -0.31311 -0.87327 -4.7176 4.8339 -4.9595 -14.367 0.25730 0.13925 0.26872 1.32297 1.30731 1.14573 10/13/2006 07:02:22 205.63 206.00 205.55 205.77 5.9180 5.9893 6.0168 17.924 -0.28879 0.30379 -0.31404 -0.86083 1.21703 1.23387 1.23681 1.20591 -1.18221 1.19592 -1.19625 0.84445 -0.2372 0.2461 -0.2539 0.7139 60.011 60.011 60.011 0.13428 2.1014 2.1096 2.0546 2.7710 2.9035 3.2308 1.43012 1.41003 1.39620 1.04977 1.05651 1.05710 -0.28750 0.30189 -0.31132 -0.86262 -4.7273 4.8439 -4.9698 -14.395 0.25765 0.13940 0.25831 1.32554 1.27588 1.14611 10/13/2006 07:04:23 205.75 206.00 205.60 205.80 5.9350 5.9972 6.0199 17.952 -0.28930 0.30187 -0.31418 -0.86621 1.22110 1.23542 1.23775 1.21016 -1.18640 1.19803 -1.19716 0.84510 -0.2368 0.2443 -0.2538 0.7157 60.014 60.014 60.014 0.10612 2.0067 1.9952 1.9460 2.6876 2.8053 3.1608 1.43021 1.41136 1.39733 1.04565 1.05096 1.05198 -0.28944 0.30268 -0.31327 -0.86480 -4.7371 4.8539 -4.9801 -14.424 0.24677 0.12862 0.25814 1.32297 1.27549 1.17753 10/13/2006 07:06:22 206.18 206.46 206.07 206.27 5.9549 6.0177 6.0414 18.014 -0.28619 0.29907 -0.31151 -0.87416 1.22777 1.24242 1.24498 1.21661 -1.19394 1.20589 -1.20539 0.84618 -0.2330 0.2407 -0.2501 0.7185 59.989 59.989 59.989 0.10895 1.9775 1.9710 1.9153 2.6314 2.8005 3.1123 1.43719 1.41876 1.40495 1.04467 1.05017 1.05007 -0.28485 0.29777 -0.30884 -0.86999 -4.7464 4.8640 -4.9904 -14.454 0.26769 0.13907 0.25767 1.35221 1.33460 1.11071 10/13/2006 07:08:23 205.87 206.14 205.69 205.92 5.9383 6.0117 6.0248 17.974 -0.29110 0.30350 -0.31375 -0.86610 1.22255 1.23931 1.23932 1.21304 -1.18744 1.20158 -1.19892 0.84932 -0.2380 0.2449 -0.2532 0.7140 59.985 59.985 59.985 0.11510 2.1380 2.1870 2.0890 2.6928 2.9235 3.1464 1.43343 1.41421 1.40114 1.05127 1.06075 1.05966 -0.28515 0.29829 -0.31005 -0.87202 -4.7562 4.8740 -5.0007 -14.482 0.26800 0.11783 0.27947 1.35440 1.36805 1.11251 10/13/2006 07:10:23 206.02 206.32 205.86 206.09 5.9398 6.0076 6.0252 17.972 -0.28821 0.30068 -0.31209 -0.86944 1.22378 1.23946 1.24034 1.21410 -1.18938 1.20249 -1.20044 0.84748 -0.2355 0.2426 -0.2516 0.7161 60.003 60.003 60.003 0.12163 1.8733 1.8859 1.8620 2.5389 2.6526 2.9853 1.43039 1.41074 1.39793 1.04009 1.04356 1.04547 -0.28538 0.29823 -0.31025 -0.86999 -4.7655 4.8840 -5.0109 -14.511 0.27879 0.12855 0.27951 1.32935 1.37680 1.11887 10/13/2006 07:12:23 206.30 206.59 206.16 206.37 5.9482 6.0114 6.0320 17.991 -0.28566 0.29805 -0.31031 -0.87433 1.22715 1.24187 1.24356 1.21646 -1.19350 1.20558 -1.20425 0.84580 -0.2327 0.2400 -0.2495 0.7186 60.018 60.018 60.018 0.11385 1.9027 1.9191 1.8628 2.3915 2.5713 2.8130 1.43701 1.41840 1.40400 1.03918 1.04607 1.04402 -0.28159 0.29406 -0.30717 -0.87813 -4.7748 4.8936 -5.0212 -14.540 0.24593 0.10683 0.25723 1.35002 1.33537 1.26694 10/13/2006 07:14:22 205.76 206.06 205.63 205.85 5.9280 5.9949 6.0165 17.940 -0.28242 0.29544 -0.30642 -0.86950 1.21979 1.23542 1.23712 1.20932 -1.18669 1.19954 -1.19861 0.84049 -0.2314 0.2391 -0.2477 0.7189 59.978 59.978 59.978 0.11832 1.9248 1.9118 1.8733 2.6046 2.7006 3.0940 1.42815 1.41047 1.39724 1.04205 1.04647 1.04783 -0.28450 0.29742 -0.31041 -0.87300 -4.7842 4.9036 -5.0320 -14.569 0.25756 0.10722 0.24744 1.35878 1.31153 1.27463 10/13/2006 07:16:23 206.35 206.62 206.22 206.42 5.9379 5.9994 6.0233 17.961 -0.27459 0.28729 -0.29972 -0.88030 1.22539 1.23962 1.24223 1.21441 -1.19417 1.20589 -1.20555 0.83653 -0.2240 0.2317 -0.2412 0.7249 60.007 60.007 60.007 0.10720 1.8432 1.8597 1.8320 2.5227 2.6570 3.0766 1.42851 1.40994 1.39655 1.03852 1.04329 1.04632 -0.28399 0.29616 -0.30890 -0.87475 -4.7939 4.9136 -5.0423 -14.599 0.25662 0.10686 0.24654 1.38078 1.33412 1.29988 10/13/2006 07:18:22 206.66 206.85 206.47 206.66 5.9656 6.0274 6.0425 18.035 -0.27972 0.29062 -0.30308 -0.88453 1.23283 1.24685 1.24757 1.22238 -1.20067 1.21246 -1.21020 0.84363 -0.2268 0.2330 -0.2429 0.7236 59.989 59.989 59.989 0.09404 2.0217 2.0368 1.9893 2.7521 2.9316 3.3642 1.42833 1.40967 1.39707 1.04807 1.05466 1.05658 -0.28018 0.29090 -0.30447 -0.88425 -4.8032 4.9232 -5.0521 -14.629 0.26701 0.10675 0.24633 1.38173 1.39948 1.39859 10/13/2006 07:20:23 206.75 207.02 206.63 206.83 5.9774 6.0386 6.0671 18.084 -0.28036 0.29376 -0.30624 -0.88480 1.23589 1.25019 1.25369 1.22397 -1.20366 1.21518 -1.21568 0.84564 -0.2268 0.2349 -0.2443 0.7229 60.011 60.011 60.011 0.10646 1.9564 1.9824 1.9309 2.6612 2.8330 3.2592 1.42815 1.40922 1.39629 1.04382 1.05023 1.05211 -0.28196 0.29328 -0.30640 -0.88338 -4.8126 4.9328 -5.0624 -14.657 0.24572 0.10672 0.23564 1.35221 1.36805 1.36413 10/13/2006 07:22:22 206.57 206.89 206.44 206.67 5.9645 6.0341 6.0596 18.058 -0.28406 0.29897 -0.30964 -0.87745 1.23214 1.24848 1.25102 1.22071 -1.19895 1.21215 -1.21210 0.84862 -0.2305 0.2394 -0.2474 0.7188 59.992 59.992 59.992 0.12580 1.8975 1.9363 1.8867 2.4468 2.6110 2.9239 1.43496 1.41528 1.40201 1.04218 1.04607 1.04645 -0.28288 0.29744 -0.30822 -0.87420 -4.8219 4.9428 -5.0727 -14.687 0.24604 0.09617 0.24667 1.35525 1.33672 1.33329 10/13/2006 07:24:24 206.60 206.81 206.38 206.60 5.9733 6.0412 6.0425 18.057 -0.29024 0.29881 -0.31094 -0.88052 1.23413 1.24949 1.24710 1.22670 -1.19947 1.21321 -1.20768 0.85404 -0.2351 0.2391 -0.2493 0.7178 60.007 60.007 60.007 0.10588 1.9536 1.9820 1.9261 2.6326 2.8391 3.2465 1.42958 1.41003 1.39568 1.04428 1.05037 1.05224 -0.28283 0.29515 -0.30622 -0.87830 -4.8317 4.9528 -5.0830 -14.716 0.24593 0.11756 0.24669 1.28944 1.36853 1.30481 10/13/2006 07:26:23 206.25 206.50 206.07 206.28 5.9420 6.0031 6.0191 17.964 -0.28314 0.29423 -0.30689 -0.87581 1.22554 1.23962 1.24042 1.21555 -1.19245 1.20422 -1.20181 0.84298 -0.2310 0.2373 -0.2473 0.7205 59.996 59.996 59.996 0.10781 1.8573 1.8957 1.8324 2.4919 2.6522 3.0281 1.43119 1.41038 1.39750 1.03872 1.04475 1.04659 -0.28412 0.29475 -0.30646 -0.87912 -4.8410 4.9624 -5.0932 -14.745 0.26759 0.12834 0.23609 1.32640 1.37420 1.27672 10/13/2006 07:28:23 206.28 206.57 206.11 206.34 5.9442 6.0155 6.0293 17.989 -0.28525 0.29746 -0.30846 -0.87383 1.22623 1.24265 1.24278 1.21699 -1.19260 1.20657 -1.20387 0.84705 -0.2325 0.2393 -0.2482 0.7180 60.007 60.007 60.007 0.12190 1.8950 1.9514 1.8746 2.3905 2.5985 2.8923 1.43612 1.41787 1.40322 1.04127 1.04614 1.04619 -0.28549 0.29799 -0.30882 -0.87043 -4.8503 4.9724 -5.1035 -14.774 0.24622 0.10695 0.23615 1.32163 1.36767 1.30320 10/13/2006 07:30:23 206.23 206.52 206.12 206.32 5.9564 6.0143 6.0410 18.011 -0.28183 0.29435 -0.30742 -0.87805 1.22838 1.24210 1.24521 1.21684 -1.19559 1.20672 -1.20669 0.84239 -0.2294 0.2369 -0.2468 0.7216 60.011 60.011 60.011 0.11055 1.9346 1.9710 1.9022 2.5737 2.7407 3.1070 1.42690 1.41136 1.39646 1.04264 1.04944 1.05053 -0.28446 0.29744 -0.30870 -0.87131 -4.8601 4.9824 -5.1138 -14.804 0.24800 0.10773 0.21617 1.23610 1.22099 1.18702 10/13/2006 07:32:23 206.44 206.70 206.30 206.50 5.9519 6.0076 6.0297 17.989 -0.27725 0.28847 -0.30225 -0.88277 1.22876 1.24172 1.24395 1.21790 -1.19708 1.20777 -1.20669 0.83903 -0.2256 0.2323 -0.2429 0.7247 60.025 60.025 60.025 0.10368 1.8508 1.8533 1.8304 2.4792 2.6249 3.0565 1.42699 1.40985 1.39594 1.03761 1.04257 1.04501 -0.28414 0.29475 -0.30880 -0.87726 -4.8694 4.9920 -5.1241 -14.832 0.24624 0.10699 0.23615 1.28944 1.27588 1.30481 10/13/2006 07:34:22 206.35 206.57 206.11 206.34 5.9468 6.0267 6.0286 18.002 -0.28821 0.29917 -0.30850 -0.87334 1.22715 1.24498 1.24262 1.21957 -1.19282 1.20853 -1.20372 0.85127 -0.2347 0.2402 -0.2482 0.7161 60.025 60.025 60.025 0.11427 2.0106 2.0462 1.9984 2.7503 2.9458 3.3510 1.42690 1.40896 1.39568 1.04689 1.05460 1.05572 -0.28453 0.29515 -0.30729 -0.87628 -4.8787 5.0020 -5.1344 -14.862 0.25695 0.11767 0.24688 1.32211 1.30606 1.30481 10/13/2006 07:36:23 206.73 207.02 206.54 206.78 5.9667 6.0468 6.0562 18.069 -0.28265 0.29544 -0.30459 -0.88140 1.23352 1.25182 1.25086 1.22503 -1.20067 1.21646 -1.21325 0.85079 -0.2291 0.2360 -0.2434 0.7195 60.011 60.011 60.011 0.12286 2.0520 2.0825 2.0265 2.7716 3.0149 3.3963 1.43164 1.41234 1.40149 1.04918 1.05493 1.05848 -0.28495 0.29553 -0.30479 -0.87529 -4.8885 5.0121 -5.1442 -14.891 0.24582 0.10677 0.23581 1.32039 1.39372 1.26855 10/13/2006 07:38:23 206.43 206.71 206.22 206.47 5.9541 6.0349 6.0444 18.034 -0.28181 0.29501 -0.30398 -0.87773 1.22907 1.24747 1.24655 1.22063 -1.19634 1.21208 -1.20890 0.84824 -0.2292 0.2365 -0.2438 0.7190 60.007 60.007 60.007 0.12563 1.8462 1.8763 1.8334 2.5131 2.7054 3.1241 1.42654 1.41020 1.39698 1.03892 1.04336 1.04613 -0.28189 0.29491 -0.30616 -0.87928 -4.8978 5.0216 -5.1545 -14.921 0.23526 0.09613 0.23586 1.32335 1.36892 1.36717 10/13/2006 07:40:22 206.06 206.34 205.83 206.09 5.9220 6.0028 6.0108 17.935 -0.28570 0.29840 -0.30722 -0.86747 1.22033 1.23861 1.23720 1.21190 -1.18647 1.20219 -1.19846 0.84629 -0.2340 0.2408 -0.2483 0.7157 60.018 60.018 60.018 0.12756 1.9921 2.0258 1.9708 2.6707 2.8788 3.2915 1.42824 1.41056 1.39585 1.04447 1.05129 1.05283 -0.28718 0.29932 -0.30824 -0.87070 -4.9071 5.0317 -5.1648 -14.949 0.22501 0.10703 0.21491 1.26001 1.30404 1.30481 10/13/2006 07:42:23 206.15 206.40 205.95 206.17 5.9353 6.0054 6.0149 17.955 -0.28336 0.29437 -0.30541 -0.87383 1.22363 1.23954 1.23869 1.21509 -1.19036 1.20407 -1.20052 0.84428 -0.2316 0.2374 -0.2465 0.7191 60.003 60.003 60.003 0.11105 1.8295 1.8620 1.8375 2.5965 2.6995 3.1809 1.43191 1.41208 1.40027 1.03728 1.04250 1.04672 -0.28735 0.29877 -0.30916 -0.87027 -4.9169 5.0417 -5.1751 -14.979 0.23581 0.09640 0.22576 1.29068 1.30442 1.24160 10/13/2006 07:44:23 206.61 206.83 206.45 206.64 5.9693 6.0226 6.0414 18.034 -0.28351 0.29345 -0.30795 -0.88354 1.23336 1.24568 1.24725 1.22276 -1.20037 1.21057 -1.20867 0.84526 -0.2299 0.2355 -0.2468 0.7225 60.000 60.000 60.000 0.09486 1.8476 1.8851 1.8627 2.5582 2.7259 3.1885 1.42690 1.40718 1.39455 1.03872 1.04362 1.04718 -0.28211 0.29289 -0.30570 -0.88283 -4.9262 5.0513 -5.1854 -15.007 0.23521 0.11753 0.23585 1.28782 1.33710 1.30405 10/13/2006 07:46:24 205.99 206.31 205.84 206.08 5.9438 6.0158 6.0384 17.998 -0.28924 0.30369 -0.31430 -0.86736 1.22439 1.24117 1.24301 1.21357 -1.18976 1.20339 -1.20265 0.84883 -0.2362 0.2446 -0.2528 0.7146 60.003 60.003 60.003 0.12809 1.9286 1.9594 1.9067 2.6533 2.8655 3.2619 1.42797 1.40967 1.39525 1.04218 1.04964 1.05020 -0.28346 0.29618 -0.30818 -0.87710 -4.9360 5.0613 -5.1957 -15.037 0.25725 0.10709 0.24716 1.35392 1.33624 1.23761 10/13/2006 07:48:23 205.86 206.26 205.84 206.05 5.9331 5.9912 6.0388 17.963 -0.27894 0.29621 -0.30850 -0.86988 1.22140 1.23573 1.24301 1.20682 -1.18916 1.19969 -1.20418 0.83653 -0.2283 0.2396 -0.2482 0.7207 60.003 60.003 60.003 0.13076 1.8647 1.9038 1.8690 2.5433 2.7281 3.1314 1.42699 1.41056 1.39611 1.04120 1.04448 1.04764 -0.28474 0.30014 -0.31226 -0.86819 -4.9453 5.0713 -5.2059 -15.066 0.23587 0.10710 0.22562 1.26172 1.34306 1.24084 10/13/2006 07:50:23 205.96 206.27 205.91 206.09 5.9268 5.9800 6.0191 17.926 -0.27496 0.28904 -0.30276 -0.87476 1.22079 1.23356 1.23940 1.20712 -1.18938 1.19924 -1.20181 0.83182 -0.2252 0.2343 -0.2443 0.7246 59.989 59.989 59.989 0.11006 1.8862 1.9259 1.8816 2.5207 2.7440 3.1248 1.42708 1.41270 1.39750 1.04055 1.04600 1.04823 -0.28206 0.29656 -0.31105 -0.87300 -4.9546 5.0813 -5.2167 -15.096 0.22495 0.09631 0.22545 1.28858 1.33797 1.23761 10/13/2006 07:52:23 205.47 205.72 205.35 205.53 5.9438 6.0013 6.0263 17.971 -0.29642 0.30844 -0.32182 -0.86187 1.22125 1.23464 1.23751 1.20970 -1.18475 1.19546 -1.19488 0.84889 -0.2427 0.2498 -0.2600 0.7124 59.974 59.974 59.974 0.10196 2.0679 2.1168 2.0033 2.5618 2.8258 3.0891 1.43585 1.41849 1.40305 1.04637 1.05572 1.05336 -0.28560 0.29767 -0.31138 -0.87120 -4.9640 5.0909 -5.2270 -15.124 0.24701 0.10733 0.22611 1.29487 1.31240 1.27795 10/13/2006 07:54:22 205.42 205.72 205.32 205.52 5.9117 5.9699 5.9949 17.876 -0.28770 0.30003 -0.31302 -0.86198 1.21443 1.22812 1.23092 1.20348 -1.17982 1.19093 -1.19046 0.83989 -0.2368 0.2443 -0.2543 0.7162 60.007 60.007 60.007 0.11186 1.8374 1.8600 1.8137 2.4455 2.6182 3.0186 1.42842 1.41154 1.39551 1.03820 1.04263 1.04330 -0.28611 0.29781 -0.31142 -0.86333 -4.9737 5.1009 -5.2373 -15.153 0.22563 0.09661 0.20461 1.23210 1.28328 1.31155 10/13/2006 07:56:23 206.19 206.41 206.06 206.23 5.9398 5.9919 6.0161 17.948 -0.28152 0.29223 -0.30685 -0.87652 1.22478 1.23682 1.23971 1.21289 -1.19200 1.20181 -1.20113 0.83838 -0.2297 0.2362 -0.2474 0.7225 59.996 59.996 59.996 0.09154 1.9298 1.9334 1.9051 2.5927 2.7719 3.2103 1.42949 1.41083 1.39594 1.04297 1.04805 1.04968 -0.28534 0.29706 -0.31035 -0.87169 -4.9831 5.1109 -5.2475 -15.182 0.24622 0.10698 0.22538 1.29115 1.31029 1.37116 10/13/2006 07:58:24 205.42 205.66 205.30 205.48 5.9113 5.9658 5.9904 17.867 -0.28651 0.29836 -0.31190 -0.86303 1.21435 1.22695 1.22982 1.20295 -1.18004 1.19018 -1.18962 0.83794 -0.2358 0.2430 -0.2535 0.7174 59.989 59.989 59.989 0.09821 2.0037 2.0041 1.9629 2.6707 2.8055 3.1882 1.42582 1.40700 1.39334 1.04558 1.05076 1.05211 -0.28559 0.29678 -0.31198 -0.87273 -4.9928 5.1209 -5.2578 -15.211 0.20687 0.08698 0.19652 1.09085 1.16841 1.10454 10/13/2006 08:00:23 205.33 205.52 205.16 205.34 5.9158 5.9766 5.9892 17.882 -0.28954 0.29938 -0.31211 -0.86292 1.21473 1.22843 1.22872 1.20537 -1.17974 1.19139 -1.18847 0.84168 -0.2383 0.2437 -0.2539 0.7158 59.989 59.989 59.989 0.09094 1.8351 1.8469 1.8286 2.4738 2.5968 3.0227 1.42833 1.41163 1.39906 1.03826 1.04237 1.04402 -0.28923 0.30109 -0.31407 -0.86005 -5.0026 5.1310 -5.2686 -15.240 0.22578 0.10743 0.22634 1.26287 1.24954 1.27956 10/13/2006 08:02:23 206.32 206.47 206.10 206.28 5.9630 6.0218 6.0225 18.007 -0.28899 0.29593 -0.30997 -0.87948 1.23030 1.24343 1.24128 1.22238 -1.19589 1.20770 -1.20196 0.84894 -0.2349 0.2379 -0.2496 0.7195 59.985 59.985 59.985 0.09914 2.0155 2.0695 2.0062 2.7432 2.9630 3.3921 1.42896 1.40869 1.39490 1.04754 1.05473 1.05723 -0.28838 0.29712 -0.31126 -0.87163 -5.0119 5.1405 -5.2788 -15.269 0.23548 0.11771 0.23622 1.31658 1.36421 1.23884 10/13/2006 08:04:23 205.34 205.57 205.16 205.37 5.9176 5.9804 5.9945 17.893 -0.29284 0.30373 -0.31595 -0.86001 1.21519 1.22936 1.22990 1.20575 -1.17937 1.19131 -1.18863 0.84515 -0.2410 0.2469 -0.2568 0.7131 59.992 59.992 59.992 0.10084 1.8232 1.8556 1.8089 2.4756 2.6733 3.0614 1.42797 1.41038 1.39603 1.03689 1.04197 1.04507 -0.28904 0.29909 -0.31071 -0.86961 -5.0216 5.1506 -5.2891 -15.298 0.24712 0.12886 0.21546 1.22572 1.33883 1.17943 10/13/2006 08:06:23 204.58 204.86 204.47 204.67 5.8601 5.9142 5.9374 17.712 -0.28948 0.30062 -0.31435 -0.84794 1.19886 1.21164 1.21411 1.18814 -1.16338 1.17379 -1.17270 0.83225 -0.2415 0.2480 -0.2589 0.7136 60.022 60.022 60.022 0.10764 1.8134 1.8250 1.7849 2.4403 2.5844 2.9802 1.42493 1.40824 1.39343 1.03839 1.04204 1.04271 -0.28902 0.30070 -0.31345 -0.85901 -5.0314 5.1610 -5.2999 -15.326 0.21546 0.09687 0.21595 1.20438 1.25559 1.25280 10/13/2006 08:08:23 205.21 205.47 205.13 205.30 5.9209 5.9781 6.0047 17.904 -0.28917 0.30181 -0.31496 -0.86116 1.21512 1.22835 1.23178 1.20325 -1.18019 1.19071 -1.19084 0.84033 -0.2379 0.2456 -0.2556 0.7157 60.000 60.000 60.000 0.09611 1.9625 1.9805 1.9214 2.5977 2.7894 3.1939 1.42806 1.41136 1.39767 1.04460 1.05023 1.05079 -0.28852 0.30056 -0.31470 -0.85907 -5.0407 5.1706 -5.3102 -15.355 0.22587 0.09673 0.21561 1.23248 1.28568 1.31240 10/13/2006 08:10:22 205.15 205.40 205.01 205.20 5.9088 5.9718 5.9839 17.865 -0.29392 0.30399 -0.31656 -0.85754 1.21228 1.22672 1.22676 1.20363 -1.17608 1.18844 -1.18527 0.84455 -0.2424 0.2478 -0.2579 0.7124 59.992 59.992 59.992 0.10747 1.8463 1.8287 1.7904 2.5000 2.5844 2.9672 1.42779 1.40780 1.39577 1.03754 1.04065 1.04172 -0.28942 0.30038 -0.31351 -0.86158 -5.0505 5.1806 -5.3204 -15.384 0.22746 0.10825 0.20635 1.14905 1.19965 1.16690 10/13/2006 08:12:22 204.59 204.92 204.46 204.69 5.8870 5.9613 5.9802 17.828 -0.29672 0.31094 -0.32056 -0.84471 1.20446 1.22159 1.22275 1.19460 -1.16734 1.18142 -1.17994 0.84472 -0.2463 0.2545 -0.2621 0.7070 60.003 60.003 60.003 0.12680 1.9419 1.9326 1.8758 2.5842 2.7743 3.1608 1.42439 1.40940 1.39395 1.04101 1.04785 1.04790 -0.29276 0.30564 -0.31655 -0.85038 -5.0602 5.1911 -5.3312 -15.412 0.20493 0.09696 0.20546 1.17333 1.22147 1.25156 10/13/2006 08:14:23 205.44 205.66 205.25 205.46 5.9139 5.9792 5.9915 17.885 -0.28473 0.29572 -0.30756 -0.86533 1.21496 1.22975 1.22974 1.20568 -1.18116 1.19365 -1.19068 0.83962 -0.2343 0.2404 -0.2500 0.7177 59.974 59.974 59.974 0.10338 1.9228 1.9377 1.9087 2.6241 2.7741 3.2115 1.42699 1.40967 1.39629 1.04251 1.04660 1.04889 -0.29039 0.30398 -0.31381 -0.85568 -5.0700 5.2011 -5.3415 -15.441 0.22570 0.10739 0.21555 1.19619 1.27664 1.27672 10/13/2006 08:16:23 205.50 205.70 205.36 205.53 5.9346 5.9848 5.9964 17.915 -0.29480 0.30242 -0.31768 -0.86582 1.21964 1.23107 1.23147 1.21046 -1.18348 1.19335 -1.18977 0.84591 -0.2417 0.2456 -0.2579 0.7152 60.000 60.000 60.000 0.08473 1.8402 1.8487 1.8381 2.4601 2.5992 2.9819 1.42663 1.40887 1.39733 1.03754 1.04118 1.04337 -0.28968 0.30002 -0.31269 -0.86311 -5.0797 5.2111 -5.3522 -15.469 0.21625 0.11887 0.20595 1.17562 1.19542 1.19509 10/13/2006 08:18:23 204.59 204.77 204.39 204.58 5.8929 5.9523 5.9552 17.801 -0.29746 0.30510 -0.31838 -0.85118 1.20561 1.21894 1.21725 1.19786 -1.16838 1.18013 -1.17491 0.84287 -0.2467 0.2502 -0.2615 0.7106 59.996 59.996 59.996 0.09452 1.9083 1.9153 1.8707 2.5195 2.6805 3.0803 1.42663 1.41199 1.39793 1.04068 1.04594 1.04764 -0.29473 0.30296 -0.31548 -0.85650 -5.0895 5.2211 -5.3625 -15.498 0.22645 0.10779 0.21634 1.16876 1.21830 1.25394 10/13/2006 08:20:23 205.15 205.26 204.88 205.07 5.9316 5.9979 5.9934 17.923 -0.30012 0.30730 -0.31940 -0.85941 1.21688 1.23122 1.22793 1.21016 -1.17930 1.19222 -1.18573 0.85203 -0.2466 0.2495 -0.2600 0.7101 60.007 60.007 60.007 0.10455 1.7875 1.7804 1.7609 2.3486 2.5091 2.9185 1.42734 1.41119 1.39854 1.03519 1.03807 1.04067 -0.29916 0.30682 -0.31927 -0.85071 -5.0993 5.2316 -5.3732 -15.526 0.21537 0.09688 0.21600 1.16429 1.24714 1.28156 10/13/2006 08:22:22 204.76 205.02 204.50 204.77 5.8619 5.9546 5.9533 17.770 -0.29277 0.30495 -0.31237 -0.84525 1.20024 1.22089 1.21749 1.19475 -1.16405 1.18217 -1.17673 0.84445 -0.2439 0.2498 -0.2565 0.7074 60.007 60.007 60.007 0.12977 1.7756 1.7518 1.7375 2.3399 2.5255 2.9273 1.42672 1.40780 1.39559 1.03591 1.03807 1.03975 -0.29456 0.30040 -0.31347 -0.85847 -5.1090 5.2416 -5.3835 -15.555 0.22618 0.10773 0.21614 1.14038 1.25684 1.26172 10/13/2006 08:24:23 204.41 204.60 204.16 204.38 5.8582 5.9299 5.9235 17.712 -0.29212 0.29970 -0.31058 -0.84761 1.19748 1.21327 1.20940 1.19194 -1.16136 1.17568 -1.16881 0.83794 -0.2439 0.2469 -0.2567 0.7111 59.996 59.996 59.996 0.11305 1.8580 1.8405 1.8084 2.4665 2.6450 3.0279 1.42672 1.41225 1.39629 1.03879 1.04283 1.04337 -0.29498 0.30338 -0.31442 -0.84902 -5.1192 5.2516 -5.3942 -15.583 0.21590 0.09712 0.21659 1.17333 1.22263 1.25840 10/13/2006 08:26:22 205.16 205.24 204.92 205.09 5.9298 5.9804 5.9756 17.886 -0.30120 0.30557 -0.32119 -0.86127 1.21665 1.22749 1.22464 1.20970 -1.17877 1.18882 -1.18177 0.84949 -0.2476 0.2489 -0.2622 0.7119 60.003 60.003 60.003 0.09109 1.8010 1.7861 1.7668 2.3887 2.5241 2.9376 1.42869 1.41127 1.39767 1.03539 1.03880 1.04021 -0.29560 0.30258 -0.31460 -0.85218 -5.1289 5.2616 -5.4045 -15.612 0.24739 0.12908 0.21578 1.19810 1.25031 1.25394 10/13/2006 08:28:23 204.87 204.92 204.61 204.76 5.9080 5.9531 5.9431 17.804 -0.29816 0.30023 -0.31740 -0.85995 1.21044 1.21988 1.21608 1.20416 -1.17317 1.18240 -1.17391 0.84282 -0.2462 0.2461 -0.2610 0.7141 59.981 59.981 59.981 0.09297 1.8425 1.8074 1.7931 2.3736 2.4903 2.8874 1.43254 1.41413 1.40079 1.03702 1.03992 1.04054 -0.29646 0.29903 -0.31603 -0.86256 -5.1387 5.2717 -5.4153 -15.640 0.23699 0.11851 0.20529 1.17143 1.22580 1.29399 10/13/2006 08:30:22 204.59 204.70 204.18 204.44 5.8730 5.9684 5.9344 17.775 -0.29586 0.30197 -0.30838 -0.84931 1.20155 1.22182 1.21176 1.20036 -1.16457 1.18391 -1.17186 0.84824 -0.2462 0.2471 -0.2544 0.7075 59.974 59.974 59.974 0.14971 1.8556 1.8418 1.8114 2.4711 2.6681 3.0394 1.42305 1.40726 1.40010 1.03761 1.04105 1.04291 -0.29744 0.30018 -0.31391 -0.85552 -5.1489 5.2817 -5.4255 -15.669 0.22669 0.16190 0.15169 1.04228 1.34479 1.25764 10/13/2006 08:32:24 204.46 204.45 204.04 204.25 5.8870 5.9572 5.9125 17.756 -0.30611 0.30532 -0.31775 -0.85041 1.20369 1.21801 1.20650 1.20363 -1.16412 1.17908 -1.16385 0.85176 -0.2543 0.2506 -0.2633 0.7065 59.992 59.992 59.992 0.13543 1.7240 1.7201 1.6935 2.2255 2.4703 2.8338 1.42385 1.40628 1.39750 1.03303 1.03589 1.03791 -0.30187 0.30586 -0.31315 -0.84689 -5.1586 5.2917 -5.4358 -15.697 0.22682 0.16207 0.16269 1.01199 1.28529 1.26495 10/13/2006 08:34:23 205.20 205.29 204.79 205.04 5.9051 5.9901 5.9567 17.851 -0.29607 0.30048 -0.30923 -0.85968 1.21182 1.22975 1.21985 1.20978 -1.17511 1.19252 -1.18001 0.85116 -0.2443 0.2443 -0.2534 0.7106 59.978 59.978 59.978 0.15018 1.9674 1.9620 1.9090 2.5560 2.8404 3.1806 1.42412 1.40575 1.39759 1.04349 1.04924 1.04915 -0.29871 0.30143 -0.31230 -0.85825 -5.1688 5.3017 -5.4466 -15.726 0.24739 0.16135 0.18357 1.10419 1.37459 1.28782 10/13/2006 08:36:23 204.64 204.79 204.27 204.54 5.8774 5.9733 5.9408 17.791 -0.29662 0.30311 -0.30966 -0.84964 1.20277 1.22337 1.21364 1.20150 -1.16569 1.18519 -1.17346 0.84959 -0.2466 0.2477 -0.2551 0.7070 60.003 60.003 60.003 0.14672 1.7848 1.7595 1.7406 2.2738 2.5244 2.8582 1.42896 1.41020 1.40313 1.03597 1.03748 1.03909 -0.29779 0.30284 -0.31188 -0.85415 -5.1786 5.3122 -5.4569 -15.754 0.20526 0.14041 0.16267 0.98160 1.28693 1.19851 10/13/2006 08:38:23 205.00 205.07 204.72 204.90 5.9095 5.9658 5.9484 17.823 -0.29787 0.29997 -0.31522 -0.86100 1.21144 1.22353 1.21773 1.20697 -1.17421 1.18617 -1.17620 0.84585 -0.2458 0.2451 -0.2588 0.7133 59.963 59.963 59.963 0.10417 1.8337 1.8161 1.8089 2.4687 2.5641 3.0335 1.42627 1.41012 1.39412 1.03846 1.04144 1.04350 -0.29637 0.30034 -0.31154 -0.85666 -5.1883 5.3217 -5.4671 -15.783 0.21515 0.09682 0.21585 1.13562 1.21907 1.32171 10/13/2006 08:40:23 205.05 205.17 204.79 204.99 5.8955 5.9542 5.9469 17.797 -0.29251 0.29772 -0.31170 -0.85973 1.20891 1.22166 1.21796 1.20279 -1.17302 1.18482 -1.17742 0.84119 -0.2419 0.2437 -0.2559 0.7147 59.978 59.978 59.978 0.10285 1.9713 1.9689 1.9208 2.5864 2.7277 3.1593 1.42734 1.41020 1.39533 1.04408 1.04772 1.04941 -0.29214 0.29618 -0.31053 -0.86388 -5.1985 5.3318 -5.4774 -15.812 0.20570 0.09743 0.19548 1.08123 1.16611 1.26827 10/13/2006 08:42:23 204.78 204.87 204.51 204.69 5.9165 5.9796 5.9673 17.864 -0.30008 0.30505 -0.31826 -0.85688 1.21167 1.22501 1.22040 1.20613 -1.17392 1.18648 -1.17818 0.84878 -0.2476 0.2489 -0.2607 0.7104 60.003 60.003 60.003 0.10171 1.7956 1.7794 1.7754 2.4337 2.5080 2.9655 1.42457 1.40967 1.39785 1.03650 1.03906 1.04238 -0.29637 0.30048 -0.31468 -0.85923 -5.2082 5.3418 -5.4882 -15.840 0.22640 0.11859 0.21633 1.13781 1.18889 1.22613 10/13/2006 08:44:23 204.83 204.87 204.59 204.73 5.9032 5.9475 5.9408 17.791 -0.29660 0.29934 -0.31636 -0.85941 1.20921 1.21848 1.21545 1.20211 -1.17227 1.18111 -1.17353 0.84049 -0.2452 0.2456 -0.2603 0.7148 59.985 59.985 59.985 0.08397 1.9234 1.9239 1.8709 2.5298 2.6960 3.1427 1.42636 1.41181 1.39767 1.04094 1.04627 1.04803 -0.29631 0.29952 -0.31560 -0.86196 -5.2180 5.3518 -5.4984 -15.869 0.21513 0.10760 0.20499 1.16648 1.22061 1.31952 10/13/2006 08:46:22 205.47 205.52 205.24 205.38 5.9276 5.9617 5.9579 17.847 -0.29259 0.29388 -0.31308 -0.87153 1.21788 1.22524 1.22283 1.21076 -1.18221 1.18950 -1.18207 0.84049 -0.2402 0.2397 -0.2560 0.7197 60.007 60.007 60.007 0.08299 1.8383 1.8251 1.7904 2.3778 2.5662 2.9760 1.42788 1.41074 1.39819 1.03669 1.04131 1.04310 -0.29428 0.29652 -0.31434 -0.86459 -5.2278 5.3618 -5.5092 -15.898 0.22579 0.13984 0.19415 1.13486 1.25396 1.22537 10/13/2006 08:48:23 205.99 206.05 205.77 205.91 5.9494 5.9889 5.9892 17.927 -0.28858 0.29194 -0.31013 -0.87904 1.22554 1.23410 1.23241 1.21706 -1.19110 1.19901 -1.19274 0.84174 -0.2354 0.2365 -0.2516 0.7222 59.985 59.985 59.985 0.07950 1.9221 1.9174 1.8735 2.5050 2.6891 3.0876 1.43030 1.41145 1.39724 1.04277 1.04686 1.04803 -0.28949 0.29233 -0.31019 -0.87333 -5.2375 5.3714 -5.5195 -15.927 0.21442 0.10722 0.21504 1.22296 1.21205 1.27795 10/13/2006 08:50:23 205.37 205.48 205.17 205.33 5.9438 5.9975 5.9998 17.941 -0.29705 0.30307 -0.31821 -0.86632 1.22071 1.23247 1.23108 1.21251 -1.18400 1.19456 -1.18924 0.84835 -0.2433 0.2458 -0.2584 0.7145 60.003 60.003 60.003 0.08151 2.0938 2.0872 2.0179 2.7245 2.8982 3.3021 1.42573 1.40905 1.39611 1.05055 1.05579 1.05717 -0.29257 0.29895 -0.31462 -0.87344 -5.2473 5.3814 -5.5298 -15.955 0.23603 0.12871 0.21521 1.19200 1.21128 1.27748 10/13/2006 08:52:23 205.73 205.73 205.41 205.57 5.9637 6.0199 6.0032 17.987 -0.30364 0.30616 -0.32117 -0.86983 1.22692 1.23861 1.23320 1.22101 -1.18879 1.20015 -1.19068 0.85691 -0.2474 0.2471 -0.2604 0.7123 60.003 60.003 60.003 0.10304 2.0451 2.0179 1.9800 2.9329 2.9606 3.4737 1.42233 1.40103 1.39074 1.04800 1.05109 1.05493 -0.29563 0.30048 -0.31609 -0.87054 -5.2570 5.3914 -5.5405 -15.985 0.23629 0.15040 0.22634 1.19353 1.21282 1.18550 10/13/2006 08:54:23 206.30 206.34 206.02 206.19 5.9811 6.0278 6.0225 18.031 -0.29128 0.29446 -0.31172 -0.88420 1.23390 1.24381 1.24081 1.22572 -1.19903 1.20845 -1.20105 0.84889 -0.2360 0.2367 -0.2511 0.7213 60.003 60.003 60.003 0.09609 2.2502 2.2498 2.1636 3.1223 3.2819 3.7777 1.41964 1.40334 1.38996 1.05800 1.06650 1.06880 -0.29824 0.30034 -0.31679 -0.87650 -5.2672 5.4015 -5.5508 -16.014 0.22497 0.13931 0.21493 1.21553 1.23570 1.17677 10/13/2006 08:56:23 205.81 206.01 205.63 205.82 5.9538 6.0155 6.0236 17.992 -0.29163 0.30070 -0.31404 -0.87136 1.22531 1.23931 1.23869 1.21623 -1.19013 1.20226 -1.19823 0.84856 -0.2379 0.2426 -0.2534 0.7163 60.000 60.000 60.000 0.09545 2.2055 2.2077 2.1368 3.0848 3.2542 3.7554 1.42108 1.40254 1.39152 1.05571 1.06478 1.06749 -0.29362 0.30103 -0.31381 -0.87021 -5.2769 5.4115 -5.5615 -16.044 0.22503 0.11780 0.22568 1.22620 1.27424 1.24321 10/13/2006 08:58:22 206.96 207.09 206.73 206.90 6.0058 6.0595 6.0607 18.127 -0.28948 0.29544 -0.31109 -0.89133 1.24302 1.25493 1.25298 1.23490 -1.20882 1.21963 -1.21370 0.85474 -0.2328 0.2354 -0.2482 0.7217 59.978 59.978 59.978 0.09698 2.1188 2.0883 2.0542 2.8353 3.0219 3.4242 1.42591 1.40441 1.39144 1.05166 1.05843 1.05980 -0.28944 0.29758 -0.31140 -0.88371 -5.2863 5.4215 -5.5718 -16.072 0.24495 0.13846 0.24582 1.30401 1.31942 1.19756 10/13/2006 09:00:23 207.46 207.54 207.14 207.33 6.0250 6.0857 6.0751 18.186 -0.29007 0.29464 -0.30934 -0.89775 1.24992 1.26301 1.25840 1.24302 -1.21584 1.22817 -1.21980 0.85973 -0.2321 0.2333 -0.2457 0.7222 60.003 60.003 60.003 0.11623 2.1867 2.1797 2.1272 3.0685 3.2771 3.7456 1.42323 1.40067 1.38866 1.05735 1.06359 1.06558 -0.28910 0.29398 -0.30884 -0.89365 -5.2960 5.4311 -5.5821 -16.102 0.25534 0.14895 0.24554 1.27420 1.35383 1.29579 10/13/2006 09:02:22 206.46 206.62 206.22 206.42 5.9744 6.0401 6.0380 18.053 -0.28799 0.29535 -0.30822 -0.88261 1.23352 1.24809 1.24521 1.22625 -1.19947 1.21261 -1.20646 0.85133 -0.2334 0.2366 -0.2474 0.7197 60.011 60.011 60.011 0.10228 1.9844 1.9667 1.9383 2.7741 2.9181 3.3860 1.42161 1.40272 1.39221 1.04571 1.04951 1.05230 -0.29231 0.29867 -0.31063 -0.88666 -5.3058 5.4411 -5.5924 -16.132 0.22433 0.13886 0.22504 1.21791 1.26617 1.26941 10/13/2006 09:04:23 207.00 207.17 206.78 206.98 6.0139 6.0786 6.0872 18.179 -0.28711 0.29709 -0.30987 -0.89073 1.24494 1.25928 1.25872 1.23490 -1.21136 1.22371 -1.22003 0.85534 -0.2306 0.2358 -0.2461 0.7212 59.996 59.996 59.996 0.09688 2.0012 1.9747 1.9549 2.8132 2.9796 3.4626 1.42126 1.40272 1.39031 1.04748 1.04997 1.05408 -0.29086 0.29909 -0.31200 -0.88338 -5.3155 5.4511 -5.6027 -16.162 0.24527 0.13857 0.22457 1.24477 1.32614 1.32655 10/13/2006 09:06:23 207.33 207.48 207.06 207.27 6.0346 6.1040 6.0996 18.238 -0.29625 0.30414 -0.31665 -0.89160 1.25115 1.26651 1.26304 1.24355 -1.21562 1.22945 -1.22270 0.86688 -0.2367 0.2401 -0.2506 0.7169 60.007 60.007 60.007 0.11239 2.1091 2.0840 2.0416 2.9990 3.1894 3.6974 1.42905 1.40842 1.39681 1.05094 1.05658 1.06078 -0.28690 0.29517 -0.30783 -0.89196 -5.3253 5.4611 -5.6129 -16.192 0.23451 0.13852 0.22457 1.27668 1.32403 1.32740 10/13/2006 09:08:24 206.86 207.03 206.58 206.81 5.9877 6.0595 6.0546 18.102 -0.29087 0.29850 -0.31056 -0.88469 1.23873 1.25454 1.25079 1.23202 -1.20411 1.21857 -1.21165 0.85745 -0.2347 0.2379 -0.2482 0.7180 60.000 60.000 60.000 0.11680 1.9745 1.9669 1.9165 2.7706 2.9785 3.4240 1.42161 1.40085 1.39066 1.04447 1.04997 1.05493 -0.29175 0.30010 -0.31164 -0.88507 -5.3351 5.4711 -5.6237 -16.221 0.23503 0.14951 0.22504 1.24515 1.32240 1.16861 10/13/2006 09:10:23 206.67 206.81 206.35 206.59 5.9759 6.0536 6.0437 18.073 -0.28887 0.29650 -0.30704 -0.88255 1.23513 1.25197 1.24717 1.22860 -1.20089 1.21631 -1.20875 0.85480 -0.2338 0.2368 -0.2461 0.7183 60.022 60.022 60.022 0.12593 1.9534 1.9193 1.8923 2.6953 2.8441 3.3136 1.42260 1.40316 1.39230 1.04519 1.04739 1.04954 -0.29359 0.30040 -0.31214 -0.88240 -5.3448 5.4812 -5.6340 -16.250 0.21438 0.13928 0.20427 1.15971 1.27097 1.17791 10/13/2006 09:12:23 206.87 207.04 206.62 206.83 6.0139 6.0853 6.0781 18.177 -0.29533 0.30256 -0.31457 -0.88672 1.24417 1.25990 1.25581 1.23725 -1.20859 1.22303 -1.21576 0.86287 -0.2373 0.2401 -0.2505 0.7166 59.992 59.992 59.992 0.11074 2.1551 2.1348 2.0626 3.0145 3.2071 3.6955 1.42269 1.40254 1.39152 1.05473 1.06101 1.06407 -0.29049 0.29789 -0.31011 -0.88529 -5.3541 5.4912 -5.6442 -16.280 0.23492 0.13878 0.22493 1.24753 1.32653 1.23495 10/13/2006 09:14:23 206.21 206.33 205.96 206.14 5.9781 6.0386 6.0373 18.054 -0.29740 0.30405 -0.31811 -0.87592 1.23283 1.24599 1.24348 1.22503 -1.19641 1.20830 -1.20212 0.85648 -0.2412 0.2440 -0.2557 0.7150 59.996 59.996 59.996 0.10077 1.9889 1.9634 1.9246 2.8041 2.9076 3.4201 1.42161 1.40254 1.39014 1.04715 1.04924 1.05309 -0.29283 0.29899 -0.31293 -0.88360 -5.3639 5.5008 -5.6545 -16.310 0.23541 0.14977 0.21467 1.15381 1.29827 1.20591 10/13/2006 09:16:23 207.33 207.44 207.00 207.22 6.0076 6.0763 6.0679 18.151 -0.28203 0.28888 -0.30129 -0.89725 1.24563 1.26052 1.25605 1.23809 -1.21322 1.22696 -1.21942 0.85312 -0.2263 0.2291 -0.2397 0.7246 59.981 59.981 59.981 0.12298 2.0143 2.0087 1.9619 2.8440 2.9776 3.5052 1.41964 1.39924 1.38806 1.04852 1.05129 1.05533 -0.29225 0.30030 -0.31250 -0.87884 -5.3736 5.5108 -5.6653 -16.338 0.23503 0.14951 0.22510 1.18886 1.33076 1.27225 10/13/2006 09:18:22 207.13 207.22 206.83 207.03 6.0209 6.0868 6.0732 18.181 -0.29496 0.29958 -0.31331 -0.89193 1.24716 1.26138 1.25620 1.24113 -1.21180 1.22530 -1.21652 0.86298 -0.2365 0.2374 -0.2494 0.7186 59.992 59.992 59.992 0.10957 2.1670 2.1674 2.1129 3.0844 3.2848 3.7836 1.42054 1.39898 1.38901 1.05571 1.06088 1.06709 -0.28908 0.29632 -0.30787 -0.89054 -5.3834 5.5208 -5.6751 -16.368 0.24519 0.15976 0.23534 1.24553 1.40929 1.16168 10/13/2006 09:20:23 206.37 206.62 206.10 206.37 5.9516 6.0424 6.0429 18.037 -0.29220 0.30448 -0.31278 -0.87010 1.22830 1.24856 1.24552 1.22147 -1.19297 1.21087 -1.20562 0.85723 -0.2378 0.2438 -0.2511 0.7123 59.996 59.996 59.996 0.12771 1.9810 1.9413 1.9360 2.8587 2.9580 3.4825 1.42072 1.39942 1.38840 1.04669 1.04812 1.05368 -0.29150 0.29672 -0.30965 -0.88256 -5.3932 5.5308 -5.6858 -16.398 0.22464 0.13898 0.23603 1.22620 1.30404 1.20942 10/13/2006 09:22:22 205.78 205.82 205.39 205.61 5.9206 5.9908 5.9616 17.873 -0.28829 0.29035 -0.30288 -0.87323 1.21841 1.23309 1.22440 1.21509 -1.18378 1.19841 -1.18634 0.84499 -0.2366 0.2354 -0.2473 0.7185 59.989 59.989 59.989 0.13541 2.0482 2.0252 2.0021 2.9502 3.0315 3.5677 1.41893 1.40067 1.38962 1.05264 1.05281 1.05868 -0.29409 0.29871 -0.31085 -0.87824 -5.4029 5.5408 -5.6961 -16.426 0.24680 0.12880 0.22619 1.16314 1.21128 1.21948 10/13/2006 09:24:24 206.16 206.26 205.81 206.03 5.9099 5.9800 5.9567 17.847 -0.27937 0.28281 -0.29512 -0.87849 1.21849 1.23348 1.22597 1.21471 -1.18602 1.20060 -1.18992 0.83897 -0.2292 0.2292 -0.2407 0.7231 59.974 59.974 59.974 0.13303 1.9295 1.8985 1.8713 2.7479 2.8369 3.3838 1.42385 1.40049 1.39031 1.04225 1.04673 1.05046 -0.28346 0.28841 -0.29899 -0.87256 -5.4122 5.5504 -5.7060 -16.456 0.24629 0.12852 0.23647 1.26496 1.27953 1.31914 10/13/2006 09:26:23 205.77 205.95 205.45 205.70 5.9040 5.9860 5.9631 17.853 -0.28453 0.29019 -0.30003 -0.86977 1.21496 1.23286 1.22519 1.21152 -1.18116 1.19818 -1.18786 0.84336 -0.2341 0.2354 -0.2449 0.7179 59.992 59.992 59.992 0.13142 2.0326 2.0087 1.9501 2.8561 3.0291 3.5332 1.42117 1.40085 1.39022 1.04754 1.05288 1.05697 -0.28358 0.28784 -0.29992 -0.87393 -5.4220 5.5600 -5.7158 -16.485 0.22525 0.13940 0.21525 1.19934 1.27751 1.18740 10/13/2006 09:28:23 205.97 206.08 205.59 205.84 5.9117 5.9931 5.9631 17.868 -0.28682 0.29098 -0.30084 -0.87180 1.21765 1.23503 1.22597 1.21524 -1.18341 1.20030 -1.18847 0.84661 -0.2355 0.2356 -0.2454 0.7173 59.996 59.996 59.996 0.14123 2.0767 2.0509 1.9698 2.9016 3.0880 3.5735 1.42161 1.40147 1.38927 1.05003 1.05645 1.05881 -0.28709 0.29104 -0.30107 -0.87141 -5.4313 5.5696 -5.7261 -16.514 0.21451 0.12868 0.21527 1.16467 1.24281 1.25033 10/13/2006 09:30:23 205.73 206.10 205.49 205.80 5.8623 5.9654 5.9730 17.800 -0.27252 0.28931 -0.29282 -0.86012 1.20607 1.22959 1.22738 1.19862 -1.17481 1.19501 -1.19190 0.83475 -0.2260 0.2352 -0.2385 0.7175 59.989 59.989 59.989 0.16287 1.9146 1.8551 1.8241 2.7112 2.8160 3.2896 1.42018 1.40120 1.38927 1.04205 1.04495 1.04698 -0.28070 0.29475 -0.29829 -0.86404 -5.4406 5.5792 -5.7359 -16.543 0.21460 0.12858 0.21525 1.20515 1.30942 1.24720 10/13/2006 09:32:23 204.91 205.36 204.69 205.02 5.8257 5.9363 5.9473 17.709 -0.28005 0.29930 -0.30097 -0.84169 1.19373 1.21910 1.21741 1.18564 -1.16039 1.18179 -1.17963 0.83507 -0.2345 0.2455 -0.2472 0.7098 59.996 59.996 59.996 0.18341 2.0104 1.9755 1.9200 2.8605 2.9818 3.4130 1.42260 1.40308 1.39066 1.04702 1.05222 1.05270 -0.28104 0.29861 -0.30004 -0.85202 -5.4504 5.5892 -5.7458 -16.572 0.22592 0.12886 0.21583 1.17800 1.24839 1.15342 10/13/2006 09:34:22 205.29 205.73 205.08 205.42 5.8405 5.9471 5.9594 17.747 -0.27295 0.29135 -0.29419 -0.85233 1.19902 1.22353 1.22220 1.19126 -1.16756 1.18836 -1.18634 0.83220 -0.2275 0.2380 -0.2406 0.7155 59.996 59.996 59.996 0.17786 1.9953 1.9528 1.9070 2.8279 2.9696 3.4137 1.42036 1.40236 1.39057 1.04604 1.05083 1.05263 -0.27995 0.29833 -0.29974 -0.84923 -5.4593 5.5992 -5.7561 -16.600 0.23646 0.12877 0.22636 1.21105 1.31615 1.21948 10/13/2006 09:36:23 206.38 206.85 206.22 206.53 5.9043 6.0039 6.0323 17.941 -0.27418 0.29527 -0.29903 -0.86626 1.21857 1.24195 1.24403 1.20735 -1.18729 1.20634 -1.20753 0.84098 -0.2250 0.2377 -0.2404 0.7174 60.000 60.000 60.000 0.17597 1.9738 1.9655 1.8751 2.7493 2.9846 3.3914 1.42931 1.40575 1.39447 1.04539 1.05103 1.05138 -0.27559 0.29477 -0.29855 -0.85923 -5.4686 5.6092 -5.7659 -16.629 0.23569 0.14974 0.19335 1.23648 1.37459 1.21208 10/13/2006 09:38:22 205.89 206.34 205.76 206.05 5.8804 5.9718 6.0025 17.855 -0.27451 0.29419 -0.30003 -0.86056 1.21075 1.23223 1.23508 1.19915 -1.17922 1.19660 -1.19808 0.83513 -0.2267 0.2386 -0.2428 0.7175 59.992 59.992 59.992 0.16961 2.1118 2.0789 1.9857 2.9018 3.1397 3.5398 1.42224 1.40290 1.38875 1.04996 1.05823 1.05901 -0.27362 0.29388 -0.29871 -0.86295 -5.4780 5.6188 -5.7757 -16.657 0.22519 0.12846 0.21501 1.24182 1.34998 1.18360 10/13/2006 09:40:23 205.53 205.80 205.37 205.58 5.8678 5.9292 5.9427 17.740 -0.27209 0.28226 -0.29504 -0.86714 1.20607 1.22027 1.22047 1.19695 -1.17496 1.18716 -1.18428 0.82510 -0.2256 0.2312 -0.2417 0.7244 60.007 60.007 60.007 0.11283 1.9257 1.8960 1.8496 2.6916 2.8276 3.2815 1.42072 1.40334 1.39083 1.04349 1.04699 1.04935 -0.27918 0.29748 -0.30228 -0.85361 -5.4869 5.6288 -5.7860 -16.686 0.22554 0.12877 0.22617 1.23972 1.22416 1.22375 10/13/2006 09:42:23 206.09 206.33 205.87 206.10 5.9051 5.9729 5.9805 17.858 -0.28064 0.29084 -0.30274 -0.87043 1.21703 1.23239 1.23123 1.20811 -1.18423 1.19758 -1.19343 0.83778 -0.2306 0.2360 -0.2458 0.7205 60.036 60.036 60.036 0.11381 1.9607 1.9237 1.8706 2.7297 2.8858 3.3275 1.42403 1.40218 1.38840 1.04408 1.04891 1.04974 -0.27969 0.28933 -0.30089 -0.86825 -5.4966 5.6384 -5.7959 -16.714 0.23567 0.13920 0.22562 1.23134 1.24839 1.24995 10/13/2006 09:44:24 205.91 206.13 205.65 205.89 5.9294 6.0058 6.0063 17.941 -0.29012 0.30017 -0.31033 -0.86719 1.22094 1.23799 1.23524 1.21342 -1.18595 1.20105 -1.19564 0.84867 -0.2375 0.2424 -0.2512 0.7146 59.981 59.981 59.981 0.11781 2.2029 2.1853 2.0922 3.0431 3.2523 3.6947 1.42376 1.40299 1.38927 1.05800 1.06465 1.06591 -0.27871 0.29181 -0.30171 -0.86737 -5.5051 5.6475 -5.8053 -16.741 0.22521 0.11789 0.22589 1.23572 1.25031 1.28402 10/13/2006 09:46:23 205.52 205.71 205.24 205.47 5.8807 5.9527 5.9526 17.787 -0.28369 0.29307 -0.30380 -0.86149 1.20860 1.22454 1.22165 1.20135 -1.17481 1.18897 -1.18329 0.83724 -0.2346 0.2393 -0.2487 0.7170 60.007 60.007 60.007 0.12214 1.8348 1.8357 1.7791 2.5949 2.7414 3.2061 1.42260 1.40049 1.38944 1.03833 1.04270 1.04619 -0.28326 0.29525 -0.30493 -0.85754 -5.5144 5.6571 -5.8155 -16.770 0.22594 0.13978 0.22662 1.20677 1.18966 1.19120 10/13/2006 09:48:23 205.75 205.99 205.56 205.77 5.9206 5.9848 5.9945 17.899 -0.28801 0.29803 -0.31062 -0.86670 1.21811 1.23286 1.23225 1.20925 -1.18356 1.19629 -1.19251 0.84325 -0.2363 0.2417 -0.2520 0.7167 60.000 60.000 60.000 0.10968 2.0020 2.0287 1.9170 2.8077 3.0381 3.5202 1.42314 1.40245 1.38970 1.04539 1.05374 1.05546 -0.28237 0.29235 -0.30268 -0.86153 -5.5238 5.6671 -5.8254 -16.799 0.22526 0.11792 0.21516 1.20238 1.22061 1.25394 10/13/2006 09:50:23 205.68 205.81 205.46 205.63 5.9136 5.9632 5.9658 17.842 -0.28737 0.29294 -0.30881 -0.86966 1.21634 1.22734 1.22581 1.20818 -1.18191 1.19184 -1.18626 0.83870 -0.2362 0.2386 -0.2518 0.7197 60.007 60.007 60.007 0.09268 1.9456 1.9271 1.8560 2.6725 2.8784 3.3417 1.42439 1.40450 1.38953 1.04277 1.04971 1.05165 -0.27973 0.28758 -0.30173 -0.87098 -5.5331 5.6767 -5.8357 -16.827 0.21466 0.13952 0.22604 1.20010 1.22099 1.18968 10/13/2006 09:52:23 205.29 205.48 205.16 205.32 5.8756 5.9314 5.9442 17.751 -0.27849 0.28706 -0.30111 -0.86440 1.20622 1.21887 1.21953 1.19702 -1.17362 1.18459 -1.18177 0.82797 -0.2308 0.2355 -0.2468 0.7220 60.014 60.014 60.014 0.08448 1.9446 1.9351 1.8653 2.6910 2.8718 3.3383 1.42072 1.40325 1.39230 1.04506 1.04937 1.05191 -0.28021 0.28877 -0.30262 -0.86393 -5.5424 5.6863 -5.8455 -16.857 0.20431 0.11822 0.21563 1.17448 1.22657 1.16082 10/13/2006 09:54:22 205.82 205.96 205.58 205.76 5.9036 5.9662 5.9677 17.838 -0.28261 0.29039 -0.30339 -0.86955 1.21512 1.22881 1.22684 1.20682 -1.18184 1.19395 -1.18878 0.83681 -0.2325 0.2362 -0.2472 0.7205 60.022 60.022 60.022 0.10194 2.1046 2.0961 2.0035 2.9119 3.1041 3.5684 1.42027 1.40236 1.38858 1.05048 1.05737 1.05842 -0.28252 0.29074 -0.30463 -0.86273 -5.5518 5.6959 -5.8558 -16.885 0.22532 0.12871 0.22596 1.20277 1.22224 1.25517 10/13/2006 09:56:23 205.82 206.05 205.65 205.85 5.8859 5.9441 5.9579 17.788 -0.27082 0.28016 -0.29376 -0.87350 1.21151 1.22485 1.22519 1.20211 -1.18087 1.19237 -1.18946 0.82586 -0.2235 0.2286 -0.2397 0.7266 60.003 60.003 60.003 0.10247 1.9228 1.9165 1.8356 2.6531 2.8511 3.3026 1.42224 1.40388 1.39100 1.04428 1.04865 1.04941 -0.27883 0.28657 -0.30034 -0.87032 -5.5611 5.7055 -5.8656 -16.914 0.19403 0.11854 0.21623 1.14867 1.13554 1.23448 10/13/2006 09:58:23 205.17 205.36 204.94 205.15 5.8575 5.9232 5.9238 17.705 -0.27688 0.28516 -0.29759 -0.86165 1.20185 1.21646 1.21404 1.19467 -1.16951 1.18255 -1.17696 0.82754 -0.2303 0.2344 -0.2451 0.7212 60.029 60.029 60.029 0.10709 1.9428 1.9387 1.8518 2.5290 2.7741 3.2037 1.42403 1.40655 1.39490 1.04166 1.04904 1.05027 -0.28097 0.28941 -0.30230 -0.86295 -5.5704 5.7151 -5.8759 -16.942 0.18286 0.10752 0.21578 1.14000 1.15784 1.19234 10/13/2006 10:00:23 206.02 206.24 205.73 205.98 5.9069 5.9889 5.9824 17.878 -0.28255 0.29231 -0.30148 -0.86917 1.21703 1.23519 1.23076 1.21054 -1.18378 1.20015 -1.19328 0.84255 -0.2321 0.2366 -0.2449 0.7179 60.000 60.000 60.000 0.13068 2.0701 2.0771 1.9782 2.8617 3.1131 3.6012 1.42224 1.40245 1.38979 1.04924 1.05704 1.05907 -0.28134 0.29060 -0.30161 -0.86273 -5.5802 5.7246 -5.8858 -16.971 0.19328 0.10731 0.20465 1.17372 1.22147 1.25517 10/13/2006 10:02:23 205.85 206.03 205.55 205.79 5.8722 5.9508 5.9374 17.761 -0.27612 0.28347 -0.29349 -0.86884 1.20883 1.22602 1.22047 1.20386 -1.17690 1.19282 -1.18466 0.83328 -0.2284 0.2312 -0.2404 0.7217 60.000 60.000 60.000 0.12667 1.9241 1.9455 1.8623 2.6487 2.8788 3.3738 1.42466 1.40236 1.39109 1.04395 1.04858 1.05165 -0.27661 0.28657 -0.29708 -0.87010 -5.5891 5.7342 -5.8956 -17.001 0.21453 0.11794 0.21523 1.20553 1.25319 1.25678 10/13/2006 10:04:23 205.64 205.87 205.39 205.63 5.8947 5.9777 5.9700 17.842 -0.28674 0.29625 -0.30512 -0.86242 1.21228 1.23068 1.22621 1.20613 -1.17788 1.19448 -1.18763 0.84320 -0.2365 0.2407 -0.2488 0.7150 60.007 60.007 60.007 0.11966 1.9168 1.9155 1.8547 2.6705 2.8295 3.3307 1.42251 1.40236 1.39040 1.04316 1.04706 1.05152 -0.27950 0.28825 -0.29775 -0.86612 -5.5984 5.7438 -5.9059 -17.029 0.22587 0.12900 0.21582 1.17724 1.19196 1.22736 10/13/2006 10:06:22 206.21 206.41 205.95 206.18 5.9161 5.9919 5.9911 17.899 -0.28173 0.29143 -0.30164 -0.87262 1.22002 1.23690 1.23390 1.21266 -1.18707 1.20203 -1.19640 0.84206 -0.2308 0.2356 -0.2444 0.7195 60.000 60.000 60.000 0.11784 2.0878 2.1011 2.0023 2.8795 3.0976 3.5794 1.42555 1.40673 1.39317 1.05192 1.05876 1.06039 -0.28074 0.29070 -0.29978 -0.86344 -5.6077 5.7538 -5.9157 -17.058 0.20405 0.10731 0.20471 1.17181 1.21599 1.25118 10/13/2006 10:08:23 205.71 205.90 205.50 205.70 5.8697 5.9314 5.9431 17.744 -0.26911 0.27900 -0.29166 -0.87049 1.20753 1.22135 1.22134 1.19809 -1.17713 1.18904 -1.18603 0.82320 -0.2228 0.2284 -0.2388 0.7266 60.018 60.018 60.018 0.09658 1.9637 1.9727 1.8856 2.6886 2.8987 3.4061 1.42251 1.40281 1.39169 1.04460 1.05149 1.05303 -0.27913 0.28871 -0.29946 -0.86879 -5.6171 5.7634 -5.9256 -17.088 0.20381 0.10722 0.20446 1.17257 1.22061 1.28782 10/13/2006 10:10:22 205.02 205.15 204.73 204.93 5.8446 5.9161 5.9053 17.666 -0.27719 0.28371 -0.29500 -0.85946 1.19833 1.21374 1.20901 1.19232 -1.16584 1.18013 -1.17247 0.82646 -0.2312 0.2336 -0.2439 0.7207 60.007 60.007 60.007 0.11769 2.0396 2.0485 1.9323 2.7527 2.9774 3.4764 1.42117 1.40415 1.39230 1.04741 1.05572 1.05704 -0.28202 0.28969 -0.30167 -0.86431 -5.6264 5.7730 -5.9359 -17.116 0.18310 0.10767 0.19449 1.11581 1.16611 1.29950 10/13/2006 10:12:23 204.96 205.19 204.74 204.96 5.8449 5.9150 5.9193 17.679 -0.27661 0.28629 -0.29728 -0.85699 1.19802 1.21366 1.21191 1.19019 -1.16562 1.17945 -1.17491 0.82591 -0.2308 0.2358 -0.2452 0.7200 59.981 59.981 59.981 0.10970 2.1368 2.1416 2.0211 2.8500 3.0435 3.5207 1.42349 1.40495 1.39083 1.05133 1.06028 1.05920 -0.28579 0.29406 -0.30395 -0.85208 -5.6362 5.7826 -5.9461 -17.145 0.19400 0.10772 0.20542 1.17876 1.16236 1.26248 10/13/2006 10:14:23 205.72 205.89 205.44 205.66 5.8744 5.9490 5.9473 17.771 -0.27123 0.28016 -0.29079 -0.87038 1.20852 1.22485 1.22181 1.20128 -1.17773 1.19237 -1.18672 0.82792 -0.2244 0.2286 -0.2379 0.7245 60.003 60.003 60.003 0.11805 2.0058 2.0128 1.9318 2.7700 2.9541 3.4519 1.42135 1.40094 1.39022 1.04820 1.05314 1.05631 -0.28298 0.29054 -0.30306 -0.86344 -5.6455 5.7926 -5.9560 -17.173 0.21460 0.11800 0.21527 1.23410 1.21792 1.25318 10/13/2006 10:16:24 205.37 205.53 205.21 205.37 5.8752 5.9221 5.9371 17.735 -0.27880 0.28647 -0.30249 -0.86516 1.20661 1.21723 1.21843 1.19619 -1.17399 1.18300 -1.18024 0.82602 -0.2310 0.2352 -0.2482 0.7233 60.000 60.000 60.000 0.07948 2.0997 2.1089 2.0106 2.8956 3.0887 3.6022 1.42117 1.40183 1.38754 1.05225 1.05936 1.06085 -0.28016 0.28796 -0.30266 -0.86546 -5.6548 5.8022 -5.9663 -17.202 0.19357 0.10749 0.20486 1.17524 1.16390 1.29323 10/13/2006 10:18:23 205.30 205.50 205.08 205.30 5.8815 5.9441 5.9511 17.776 -0.28171 0.29074 -0.30355 -0.86242 1.20753 1.22159 1.22055 1.19892 -1.17421 1.18655 -1.18222 0.83280 -0.2333 0.2379 -0.2487 0.7194 59.989 59.989 59.989 0.10576 1.9607 1.9458 1.8825 2.7080 2.8812 3.3992 1.41920 1.40120 1.38840 1.04369 1.05023 1.05382 -0.28187 0.29147 -0.30550 -0.86093 -5.6641 5.8118 -5.9761 -17.230 0.19363 0.10751 0.20497 1.14152 1.22301 1.19158 10/13/2006 10:20:23 205.78 205.92 205.55 205.73 5.9069 5.9613 5.9647 17.832 -0.28291 0.28972 -0.30461 -0.87070 1.21558 1.22765 1.22605 1.20674 -1.18221 1.19297 -1.18763 0.83556 -0.2327 0.2360 -0.2484 0.7214 60.003 60.003 60.003 0.09719 2.1468 2.1484 2.0491 2.9059 3.1312 3.6570 1.42224 1.40218 1.38710 1.05303 1.06055 1.06249 -0.28005 0.28748 -0.30218 -0.86972 -5.6735 5.8213 -5.9864 -17.260 0.19310 0.09654 0.19369 1.13667 1.22099 1.35132 10/13/2006 10:22:23 205.34 205.56 205.16 205.35 5.8815 5.9411 5.9480 17.771 -0.28451 0.29272 -0.30655 -0.86165 1.20776 1.22128 1.22032 1.19945 -1.17377 1.18572 -1.18123 0.83442 -0.2355 0.2396 -0.2511 0.7183 60.003 60.003 60.003 0.09980 2.0920 2.0860 2.0202 2.9268 3.1310 3.6477 1.42242 1.40192 1.38866 1.05186 1.06061 1.06361 -0.27976 0.28700 -0.30119 -0.87087 -5.6828 5.8309 -5.9962 -17.289 0.19422 0.09708 0.20561 1.18257 1.16880 1.20278 10/13/2006 10:24:23 205.43 205.64 205.01 205.32 5.8390 5.9550 5.9155 17.709 -0.27706 0.28565 -0.28791 -0.85814 1.19955 1.22462 1.21278 1.19923 -1.16711 1.19078 -1.17811 0.83767 -0.2310 0.2332 -0.2373 0.7156 60.007 60.007 60.007 0.17262 2.0416 2.0228 1.9583 2.8065 3.0346 3.5187 1.41839 1.39915 1.39308 1.05029 1.05440 1.05756 -0.28070 0.28827 -0.29904 -0.86470 -5.6921 5.8405 -6.0065 -17.317 0.20396 0.16097 0.14013 1.01666 1.38218 1.36138 10/13/2006 10:26:22 205.83 206.12 205.64 205.87 5.8899 5.9673 5.9775 17.835 -0.27530 0.28780 -0.29755 -0.86785 1.21243 1.22998 1.22927 1.20302 -1.18072 1.19584 -1.19267 0.83312 -0.2271 0.2339 -0.2419 0.7213 59.996 59.996 59.996 0.12065 2.2445 2.2533 2.1309 3.0238 3.3011 3.7601 1.42090 1.40067 1.38823 1.05983 1.06848 1.07011 -0.28134 0.29020 -0.30113 -0.86360 -5.7015 5.8501 -6.0164 -17.346 0.19323 0.10725 0.20448 1.20400 1.28405 1.25156 10/13/2006 10:28:23 205.63 205.91 205.43 205.67 5.8689 5.9423 5.9499 17.761 -0.27354 0.28467 -0.29514 -0.86566 1.20691 1.22361 1.22228 1.19847 -1.17548 1.19003 -1.18611 0.82884 -0.2266 0.2325 -0.2415 0.7223 60.000 60.000 60.000 0.12349 2.0955 2.1100 1.9823 2.6723 2.9358 3.3016 1.42636 1.40619 1.39377 1.04990 1.05949 1.05861 -0.27689 0.28772 -0.29956 -0.86704 -5.7108 5.8597 -6.0262 -17.376 0.19447 0.10799 0.20588 1.11543 1.16467 1.13301 10/13/2006 10:30:22 204.69 204.88 204.45 204.65 5.8180 5.8851 5.8849 17.587 -0.27528 0.28373 -0.29529 -0.85271 1.19097 1.20573 1.20312 1.18344 -1.15874 1.17190 -1.16637 0.82060 -0.2311 0.2352 -0.2454 0.7205 60.000 60.000 60.000 0.11148 1.9981 2.0067 1.8948 2.6852 2.8762 3.3412 1.42072 1.40325 1.38979 1.04565 1.05288 1.05375 -0.28162 0.29235 -0.30203 -0.85497 -5.7201 5.8697 -6.0365 -17.404 0.19401 0.10773 0.21625 1.14409 1.16082 1.22774 10/13/2006 10:32:23 205.44 205.62 205.22 205.43 5.8966 5.9579 5.9605 17.816 -0.28609 0.29368 -0.30704 -0.86407 1.21136 1.22516 1.22330 1.20302 -1.17713 1.18942 -1.18420 0.83708 -0.2361 0.2396 -0.2510 0.7181 60.003 60.003 60.003 0.09770 2.1491 2.1354 2.0110 2.9057 3.1646 3.5635 1.41606 1.39791 1.38303 1.05323 1.06108 1.06177 -0.28560 0.29338 -0.30677 -0.85634 -5.7299 5.8793 -6.0468 -17.433 0.20471 0.11847 0.19449 1.14038 1.22263 1.19272 10/13/2006 10:34:23 205.10 205.34 204.80 205.07 5.8634 5.9441 5.9446 17.752 -0.28261 0.29380 -0.30253 -0.85502 1.20254 1.22058 1.21749 1.19498 -1.16891 1.18466 -1.17933 0.83480 -0.2350 0.2406 -0.2484 0.7155 59.981 59.981 59.981 0.13206 2.3661 2.3445 2.2494 3.3021 3.5738 4.0107 1.42126 1.40210 1.38953 1.06611 1.07456 1.07675 -0.28378 0.29187 -0.30296 -0.85967 -5.7392 5.8888 -6.0566 -17.461 0.20438 0.11825 0.21582 1.17838 1.25636 1.19547 10/13/2006 10:36:23 205.09 205.38 204.82 205.09 5.8578 5.9486 5.9408 17.747 -0.28519 0.29617 -0.30341 -0.85233 1.20139 1.22174 1.21678 1.19543 -1.16711 1.18527 -1.17834 0.83821 -0.2373 0.2423 -0.2493 0.7129 59.989 59.989 59.989 0.13835 2.0510 2.0515 1.9676 2.8180 3.0387 3.4766 1.42538 1.40566 1.39040 1.04892 1.05585 1.05907 -0.28232 0.29360 -0.30099 -0.85027 -5.7485 5.8989 -6.0669 -17.490 0.20451 0.09679 0.22675 1.20829 1.25156 1.22337 10/13/2006 10:38:23 204.96 205.15 204.75 204.95 5.8501 5.9116 5.9163 17.678 -0.28124 0.28937 -0.30262 -0.85611 1.19909 1.21280 1.21137 1.19080 -1.16562 1.17779 -1.17300 0.82765 -0.2345 0.2385 -0.2498 0.7189 59.996 59.996 59.996 0.09965 2.1710 2.1786 2.0735 2.9365 3.1294 3.6423 1.42126 1.40388 1.38788 1.05480 1.06194 1.06433 -0.28204 0.29155 -0.30052 -0.85481 -5.7579 5.9084 -6.0767 -17.517 0.19381 0.09687 0.21600 1.14562 1.19696 1.32721 10/13/2006 10:40:23 205.09 205.28 204.88 205.07 5.8899 5.9520 5.9529 17.794 -0.29120 0.29876 -0.31194 -0.85771 1.20799 1.22174 1.21969 1.20036 -1.17235 1.18466 -1.17910 0.83979 -0.2410 0.2445 -0.2557 0.7145 59.996 59.996 59.996 0.09613 2.0349 1.9966 1.9242 2.7211 2.8694 3.3623 1.42358 1.40486 1.38979 1.04611 1.05228 1.05355 -0.28626 0.29412 -0.30630 -0.85333 -5.7676 5.9185 -6.0870 -17.546 0.17308 0.07566 0.19524 1.08476 1.07172 1.23495 10/13/2006 10:42:22 204.65 204.86 204.41 204.63 5.8420 5.9135 5.9098 17.665 -0.28660 0.29452 -0.30569 -0.84931 1.19557 1.21141 1.20799 1.18898 -1.16076 1.17507 -1.16873 0.83209 -0.2396 0.2430 -0.2531 0.7142 60.000 60.000 60.000 0.11303 2.2001 2.1916 2.0730 2.9534 3.1465 3.6257 1.42144 1.40388 1.38719 1.05820 1.06471 1.06321 -0.28555 0.29428 -0.30536 -0.85071 -5.7770 5.9280 -6.0973 -17.574 0.16189 0.07550 0.20567 1.08514 1.13554 1.26703 10/13/2006 10:44:23 205.40 205.52 205.07 205.29 5.8881 5.9609 5.9431 17.792 -0.28926 0.29495 -0.30628 -0.86144 1.20944 1.22508 1.21883 1.20424 -1.17436 1.18904 -1.17971 0.84152 -0.2391 0.2407 -0.2512 0.7152 60.007 60.007 60.007 0.12758 2.1320 2.1514 2.0555 2.8936 3.0730 3.5902 1.42224 1.40272 1.38936 1.05277 1.06194 1.06288 -0.28621 0.29350 -0.30487 -0.85524 -5.7867 5.9381 -6.1076 -17.603 0.20489 0.09705 0.21642 1.11581 1.16467 1.23495 10/13/2006 10:46:22 205.28 205.48 204.99 205.24 5.8593 5.9378 5.9337 17.731 -0.28222 0.29205 -0.30162 -0.85677 1.20277 1.22011 1.21639 1.19573 -1.16921 1.18466 -1.17841 0.83415 -0.2346 0.2393 -0.2479 0.7164 60.007 60.007 60.007 0.12671 2.0631 2.0424 1.9650 2.7303 2.9185 3.4269 1.41956 1.40183 1.38658 1.04872 1.05473 1.05572 -0.28313 0.29185 -0.30143 -0.85869 -5.7960 5.9477 -6.1174 -17.631 0.17213 0.09675 0.20505 1.07876 1.19081 1.28981 10/13/2006 10:48:23 204.92 205.20 204.66 204.92 5.8512 5.9437 5.9340 17.728 -0.28568 0.29631 -0.30310 -0.85041 1.19902 1.21964 1.21451 1.19391 -1.16450 1.18308 -1.17605 0.83805 -0.2382 0.2429 -0.2495 0.7122 60.003 60.003 60.003 0.13273 1.9976 2.0133 1.9169 2.7987 2.9654 3.4910 1.41875 1.40174 1.38788 1.04513 1.05136 1.05467 -0.28378 0.29378 -0.30357 -0.85087 -5.8058 5.9572 -6.1277 -17.660 0.20475 0.09693 0.19458 1.11362 1.19350 1.29323 10/13/2006 10:50:23 205.62 205.73 205.37 205.56 5.8995 5.9609 5.9503 17.811 -0.28160 0.28635 -0.30027 -0.87147 1.21312 1.22633 1.22212 1.20720 -1.17997 1.19244 -1.18466 0.83540 -0.2321 0.2334 -0.2456 0.7218 59.981 59.981 59.981 0.09863 1.8742 1.9066 1.8433 2.6828 2.8247 3.4166 1.41902 1.39996 1.38814 1.04153 1.04673 1.05145 -0.28348 0.28982 -0.30054 -0.85934 -5.8151 5.9673 -6.1376 -17.688 0.18299 0.09685 0.20518 1.14409 1.16082 1.23049 10/13/2006 10:52:24 205.16 205.33 204.91 205.11 5.8582 5.9262 5.9223 17.706 -0.28038 0.28814 -0.30007 -0.85941 1.20185 1.21685 1.21349 1.19482 -1.16868 1.18217 -1.17582 0.83003 -0.2333 0.2367 -0.2472 0.7192 60.025 60.025 60.025 0.11010 2.0687 2.0967 1.9640 2.8531 3.1131 3.5339 1.42018 1.40085 1.39014 1.04892 1.05724 1.05796 -0.28080 0.28994 -0.29978 -0.85754 -5.8244 5.9768 -6.1474 -17.717 0.19398 0.13988 0.19454 1.12247 1.29491 1.19775 10/13/2006 10:54:23 204.59 204.82 204.33 204.58 5.8269 5.9101 5.9072 17.643 -0.27907 0.28982 -0.29805 -0.84893 1.19219 1.21055 1.20705 1.18556 -1.15904 1.17537 -1.16972 0.82759 -0.2340 0.2394 -0.2468 0.7159 59.996 59.996 59.996 0.12150 1.9795 1.9848 1.8883 2.7630 2.9829 3.4857 1.41902 1.40290 1.39100 1.04545 1.05149 1.05447 -0.28474 0.29436 -0.30348 -0.85317 -5.8338 5.9864 -6.1577 -17.745 0.18335 0.10778 0.17312 1.04913 1.19504 1.22935 10/13/2006 10:56:23 205.45 205.67 205.20 205.43 5.8453 5.9198 5.9170 17.681 -0.27150 0.28040 -0.29072 -0.86368 1.20093 1.21755 1.21411 1.19422 -1.16988 1.18482 -1.17879 0.82478 -0.2260 0.2302 -0.2394 0.7231 59.996 59.996 59.996 0.11892 1.9252 1.9335 1.8677 2.6856 2.8609 3.3559 1.42018 1.40058 1.38866 1.04251 1.04739 1.05040 -0.28566 0.29577 -0.30407 -0.84951 -5.8435 5.9964 -6.1680 -17.774 0.19392 0.11844 0.18370 1.08123 1.22734 1.26248 10/13/2006 10:58:23 205.64 205.89 205.35 205.62 5.8682 5.9553 5.9499 17.774 -0.27688 0.28825 -0.29588 -0.86259 1.20684 1.22625 1.22181 1.20006 -1.17466 1.19184 -1.18542 0.83431 -0.2294 0.2350 -0.2421 0.7188 59.992 59.992 59.992 0.13729 2.0941 2.1073 2.0104 2.8962 3.1251 3.6242 1.41964 1.40218 1.38684 1.05035 1.05909 1.06124 -0.27790 0.28863 -0.29698 -0.86371 -5.8524 6.0060 -6.1778 -17.802 0.18257 0.09657 0.20467 1.14076 1.25117 1.28526 10/13/2006 11:00:23 205.28 205.56 205.03 205.29 5.8733 5.9598 5.9533 17.787 -0.28819 0.29856 -0.30671 -0.85496 1.20569 1.22508 1.22071 1.20006 -1.17078 1.18814 -1.18154 0.84212 -0.2390 0.2437 -0.2512 0.7124 60.011 60.011 60.011 0.12744 1.9463 1.9585 1.8902 2.7013 2.8782 3.3983 1.42161 1.40343 1.38927 1.04401 1.04951 1.05283 -0.27984 0.29203 -0.29869 -0.85841 -5.8622 6.0156 -6.1877 -17.831 0.18268 0.08589 0.19403 1.07628 1.21868 1.28611 10/13/2006 11:02:22 205.20 205.54 204.94 205.24 5.8549 5.9579 5.9522 17.765 -0.28314 0.29687 -0.30099 -0.85151 1.20147 1.22470 1.21985 1.19619 -1.16764 1.18814 -1.18215 0.84011 -0.2356 0.2423 -0.2467 0.7118 59.978 59.978 59.978 0.15225 1.9385 1.9357 1.8779 2.7059 2.8923 3.4100 1.42144 1.40245 1.38866 1.04513 1.04825 1.05204 -0.28012 0.29314 -0.29857 -0.85656 -5.8711 6.0256 -6.1975 -17.859 0.17202 0.08591 0.19413 1.11400 1.25358 1.28943 10/13/2006 11:04:23 205.92 206.24 205.65 205.94 5.8840 5.9837 5.9851 17.853 -0.27318 0.28796 -0.29290 -0.86621 1.21167 1.23410 1.23084 1.20416 -1.18049 1.20000 -1.19549 0.83648 -0.2255 0.2333 -0.2379 0.7192 59.978 59.978 59.978 0.14602 2.1320 2.1526 2.0683 3.0153 3.2263 3.7177 1.42135 1.40103 1.38823 1.05578 1.06220 1.06407 -0.27730 0.29100 -0.29569 -0.86240 -5.8804 6.0352 -6.2073 -17.889 0.21447 0.10713 0.22593 1.20677 1.28241 1.31658 10/13/2006 11:06:23 204.96 205.29 204.74 205.02 5.8287 5.9213 5.9265 17.677 -0.27412 0.28825 -0.29433 -0.85167 1.19465 1.21560 1.21341 1.18754 -1.16278 1.18096 -1.17719 0.82754 -0.2294 0.2371 -0.2426 0.7172 59.992 59.992 59.992 0.14448 1.9161 1.9193 1.8777 2.6914 2.8271 3.3574 1.42833 1.40887 1.39741 1.04447 1.04719 1.05125 -0.27935 0.29223 -0.29887 -0.85754 -5.8898 6.0448 -6.2176 -17.918 0.18315 0.08609 0.19449 1.11838 1.19696 1.26295 10/13/2006 11:08:23 204.55 204.86 204.36 204.60 5.8468 5.9247 5.9321 17.704 -0.28870 0.30097 -0.31025 -0.84432 1.19603 1.21366 1.21239 1.18761 -1.16069 1.17575 -1.17201 0.83513 -0.2413 0.2479 -0.2559 0.7109 60.003 60.003 60.003 0.12731 2.1172 2.0964 2.0116 2.8891 3.0405 3.5204 1.42027 1.40352 1.38875 1.05382 1.05830 1.05894 -0.28331 0.29537 -0.30459 -0.85186 -5.8995 6.0548 -6.2275 -17.946 0.18334 0.09696 0.19466 1.08228 1.19696 1.22897 10/13/2006 11:10:23 204.78 205.05 204.55 204.79 5.8335 5.9098 5.9129 17.657 -0.28046 0.29096 -0.30089 -0.85046 1.19465 1.21187 1.20956 1.18723 -1.16129 1.17636 -1.17155 0.82835 -0.2347 0.2400 -0.2487 0.7163 60.003 60.003 60.003 0.12269 2.1473 2.1412 2.0400 2.8972 3.1063 3.5380 1.42153 1.40423 1.39282 1.05493 1.06114 1.06196 -0.28267 0.29451 -0.30264 -0.85060 -5.9088 6.0648 -6.2377 -17.974 0.17242 0.09681 0.19450 1.12095 1.25838 1.16054 10/13/2006 11:12:23 204.54 204.82 204.31 204.57 5.8379 5.9202 5.9227 17.681 -0.28776 0.29956 -0.30822 -0.84377 1.19411 1.21257 1.21011 1.18701 -1.15889 1.17500 -1.17026 0.83496 -0.2410 0.2469 -0.2546 0.7107 59.992 59.992 59.992 0.12653 1.9918 1.9583 1.8781 2.6253 2.7983 3.2629 1.42188 1.40548 1.39092 1.04486 1.04937 1.05020 -0.28360 0.29605 -0.30489 -0.84923 -5.9182 6.0744 -6.2480 -18.002 0.17269 0.08626 0.18404 1.05228 1.19735 1.26371 10/13/2006 11:14:22 204.59 204.87 204.35 204.60 5.8379 5.9232 5.9189 17.680 -0.28709 0.29768 -0.30585 -0.84536 1.19442 1.21350 1.20956 1.18807 -1.15942 1.17643 -1.17026 0.83475 -0.2404 0.2452 -0.2528 0.7115 59.996 59.996 59.996 0.12792 2.1188 2.1244 2.0212 2.9415 3.1358 3.6237 1.41866 1.40067 1.38632 1.05362 1.06068 1.06256 -0.28406 0.29642 -0.30437 -0.84814 -5.9275 6.0844 -6.2579 -18.031 0.19407 0.09696 0.21631 1.11543 1.16274 1.19699 10/13/2006 11:16:23 205.24 205.40 204.94 205.18 5.8667 5.9419 5.9269 17.735 -0.28608 0.29260 -0.30331 -0.85836 1.20408 1.22050 1.21474 1.19907 -1.16958 1.18489 -1.17628 0.83718 -0.2375 0.2396 -0.2496 0.7158 60.007 60.007 60.007 0.12078 2.0970 2.1091 2.0272 2.9357 3.1135 3.6394 1.41821 1.39898 1.38537 1.05277 1.05922 1.06223 -0.28500 0.29233 -0.30155 -0.85229 -5.9373 6.0940 -6.2682 -18.059 0.19379 0.10763 0.20524 1.11466 1.19581 1.29826 10/13/2006 11:18:22 205.66 205.80 205.31 205.56 5.8892 5.9665 5.9458 17.802 -0.28619 0.29156 -0.30213 -0.86549 1.21121 1.22788 1.22087 1.20704 -1.17690 1.19275 -1.18283 0.84136 -0.2362 0.2374 -0.2474 0.7169 60.007 60.007 60.007 0.13189 2.0644 2.0470 1.9832 2.7819 2.9552 3.4805 1.42144 1.40325 1.38918 1.05022 1.05453 1.05796 -0.28393 0.29072 -0.30014 -0.86027 -5.9466 6.1040 -6.2780 -18.088 0.18268 0.08592 0.19405 1.10704 1.21907 1.25640 10/13/2006 11:20:23 205.16 205.40 204.91 205.15 5.8781 5.9594 5.9541 17.791 -0.29069 0.30023 -0.30944 -0.85398 1.20599 1.22407 1.22000 1.19945 -1.17040 1.18670 -1.18009 0.84228 -0.2410 0.2452 -0.2535 0.7119 60.003 60.003 60.003 0.12146 2.1923 2.2049 2.1047 2.9561 3.1240 3.6421 1.42323 1.40486 1.39144 1.05748 1.06365 1.06499 -0.28666 0.29451 -0.30389 -0.85519 -5.9563 6.1136 -6.2883 -18.116 0.18288 0.08602 0.20508 1.11038 1.15784 1.32341 10/13/2006 11:22:22 205.78 205.96 205.49 205.72 5.9102 5.9863 5.9726 17.869 -0.28770 0.29474 -0.30543 -0.86747 1.21627 1.23301 1.22731 1.21076 -1.18176 1.19728 -1.18870 0.84461 -0.2365 0.2390 -0.2488 0.7164 59.985 59.985 59.985 0.12451 2.3049 2.3248 2.2090 2.9216 3.1380 3.5826 1.42421 1.40673 1.39291 1.06081 1.06993 1.07005 -0.28619 0.29368 -0.30334 -0.86065 -5.9657 6.1236 -6.2981 -18.145 0.17187 0.09666 0.19403 1.10495 1.18360 1.31867 10/13/2006 11:24:24 205.96 206.09 205.60 205.84 5.9091 5.9931 5.9684 17.870 -0.28709 0.29282 -0.30207 -0.86955 1.21711 1.23511 1.22715 1.21342 -1.18273 1.19992 -1.18939 0.84629 -0.2358 0.2371 -0.2461 0.7166 60.022 60.022 60.022 0.13678 2.1052 2.1253 2.0386 2.8436 2.9979 3.5586 1.42215 1.40236 1.38944 1.05173 1.05744 1.06104 -0.28487 0.29223 -0.30228 -0.86726 -5.9754 6.1332 -6.3084 -18.173 0.20385 0.09654 0.21531 1.13895 1.18773 1.32171 10/13/2006 11:26:23 205.07 205.25 204.78 205.01 5.8811 5.9542 5.9431 17.779 -0.29306 0.30021 -0.31121 -0.85452 1.20607 1.22213 1.21710 1.19999 -1.16995 1.18466 -1.17666 0.84244 -0.2429 0.2456 -0.2556 0.7120 60.000 60.000 60.000 0.12313 2.1903 2.1915 2.0840 2.9176 3.1563 3.6132 1.41982 1.40611 1.38797 1.05493 1.06498 1.06440 -0.28793 0.29497 -0.30477 -0.85940 -5.9848 6.1432 -6.3187 -18.202 0.17214 0.08605 0.20510 1.11000 1.15861 1.29190 10/13/2006 11:28:23 205.89 206.08 205.43 205.76 5.8804 6.0020 5.9628 17.845 -0.28455 0.29415 -0.29563 -0.86160 1.21075 1.23690 1.22503 1.21016 -1.17683 1.20143 -1.18878 0.84970 -0.2350 0.2378 -0.2413 0.7119 60.003 60.003 60.003 0.17906 2.1813 2.2121 2.0923 2.7606 2.9898 3.4066 1.42591 1.40842 1.40114 1.05643 1.06326 1.06341 -0.28604 0.29505 -0.30089 -0.85699 -5.9945 6.1528 -6.3285 -18.232 0.19315 0.08577 0.20454 1.14076 1.21984 1.32038 10/13/2006 11:30:23 205.35 205.70 205.02 205.35 5.8770 5.9949 5.9741 17.846 -0.29071 0.30369 -0.30559 -0.85118 1.20691 1.23317 1.22487 1.20386 -1.17137 1.19516 -1.18611 0.85127 -0.2408 0.2462 -0.2494 0.7070 59.956 59.956 59.956 0.16302 2.0681 2.0567 1.9696 2.7063 2.9334 3.3833 1.42161 1.40468 1.39533 1.04931 1.05486 1.05552 -0.28386 0.29326 -0.29970 -0.86267 -6.0038 6.1628 -6.3384 -18.260 0.17202 0.12888 0.14028 0.97999 1.31278 1.32000 10/13/2006 11:32:23 204.74 205.02 204.45 204.73 5.8545 5.9579 5.9427 17.755 -0.29296 0.30446 -0.30925 -0.84388 1.19871 1.22151 1.21506 1.19444 -1.16233 1.18293 -1.17506 0.84531 -0.2444 0.2491 -0.2544 0.7064 60.007 60.007 60.007 0.14087 2.1175 2.1010 2.0030 2.8400 3.0097 3.4661 1.42206 1.40887 1.39351 1.05238 1.05856 1.05973 -0.28782 0.29893 -0.30467 -0.84831 -6.0136 6.1728 -6.3487 -18.289 0.18378 0.08642 0.20605 1.05190 1.13083 1.13482 10/13/2006 11:34:22 205.04 205.25 204.77 205.01 5.8678 5.9419 5.9348 17.745 -0.28829 0.29652 -0.30718 -0.85452 1.20316 1.21957 1.21537 1.19695 -1.16816 1.18300 -1.17590 0.83816 -0.2395 0.2430 -0.2527 0.7139 59.989 59.989 59.989 0.12048 2.0075 2.0110 1.9205 2.6866 2.8516 3.3579 1.42341 1.40441 1.39178 1.04669 1.05281 1.05349 -0.28835 0.29831 -0.30568 -0.84661 -6.0229 6.1824 -6.3589 -18.316 0.18312 0.10764 0.20531 1.08228 1.16313 1.26333 10/13/2006 11:36:23 205.50 205.77 205.30 205.53 5.8877 5.9654 5.9681 17.821 -0.28563 0.29672 -0.30665 -0.85984 1.20998 1.22749 1.22526 1.20203 -1.17578 1.19116 -1.18626 0.83989 -0.2360 0.2417 -0.2502 0.7153 59.996 59.996 59.996 0.11875 2.2151 2.2267 2.0815 2.9212 3.1521 3.6017 1.42878 1.41252 1.39577 1.05715 1.06537 1.06453 -0.28408 0.29410 -0.30332 -0.85819 -6.0327 6.1924 -6.3692 -18.345 0.17202 0.09667 0.19405 1.14076 1.15717 1.28611 10/13/2006 11:38:22 205.14 205.38 204.91 205.14 5.8564 5.9333 5.9397 17.729 -0.28521 0.29715 -0.30653 -0.85173 1.20132 1.21863 1.21710 1.19308 -1.16696 1.18187 -1.17788 0.83540 -0.2373 0.2438 -0.2518 0.7139 60.025 60.025 60.025 0.11822 1.9671 1.9430 1.8650 2.6310 2.7879 3.2942 1.42305 1.40557 1.39109 1.04414 1.05043 1.05217 -0.28170 0.29302 -0.30308 -0.85787 -6.0420 6.2020 -6.3791 -18.373 0.17222 0.08605 0.20510 1.11000 1.15900 1.22499 10/13/2006 11:40:23 204.81 204.96 204.46 204.71 5.8652 5.9527 5.9355 17.754 -0.29521 0.30363 -0.31182 -0.84734 1.20124 1.22011 1.21364 1.19642 -1.16442 1.18172 -1.17292 0.84466 -0.2457 0.2488 -0.2568 0.7081 60.018 60.018 60.018 0.13523 1.9554 1.9373 1.8579 2.5955 2.7569 3.2533 1.42081 1.40548 1.39066 1.04343 1.04838 1.05132 -0.28444 0.29362 -0.30318 -0.85574 -6.0513 6.2120 -6.3894 -18.402 0.18330 0.08623 0.20554 1.07914 1.15861 1.19547 10/13/2006 11:42:23 205.67 205.80 205.32 205.56 5.8888 5.9673 5.9511 17.807 -0.28377 0.29090 -0.30076 -0.86549 1.21121 1.22804 1.22197 1.20591 -1.17750 1.19312 -1.18436 0.83979 -0.2343 0.2368 -0.2461 0.7177 59.978 59.978 59.978 0.13227 2.0684 2.0770 1.9736 2.8249 2.9942 3.4952 1.42117 1.40397 1.38936 1.05081 1.05817 1.05881 -0.28337 0.29004 -0.30121 -0.85776 -6.0607 6.2216 -6.3992 -18.430 0.19334 0.10739 0.22630 1.11247 1.22580 1.29532 10/13/2006 11:44:23 205.14 205.33 204.83 205.09 5.8597 5.9452 5.9386 17.744 -0.27970 0.28984 -0.29822 -0.85760 1.20201 1.22081 1.21647 1.19611 -1.16906 1.18587 -1.17940 0.83372 -0.2327 0.2373 -0.2451 0.7169 59.978 59.978 59.978 0.12919 1.9086 1.9199 1.8274 2.6094 2.7730 3.2788 1.41982 1.40459 1.38901 1.04284 1.04779 1.04902 -0.28243 0.29006 -0.29906 -0.86437 -6.0704 6.2312 -6.4090 -18.460 0.20451 0.09684 0.21600 1.11000 1.18966 1.29114 10/13/2006 11:46:22 205.17 205.66 204.91 205.28 5.8335 5.9695 5.9730 17.776 -0.27935 0.30107 -0.29805 -0.84229 1.19695 1.22773 1.22393 1.19057 -1.16390 1.19025 -1.18710 0.84147 -0.2333 0.2451 -0.2434 0.7074 60.007 60.007 60.007 0.20187 2.0650 2.0762 1.9608 2.8442 3.0675 3.5295 1.42197 1.40379 1.39109 1.05009 1.05757 1.05901 -0.28001 0.29919 -0.29924 -0.84618 -6.0793 6.2412 -6.4193 -18.487 0.18282 0.07512 0.20493 1.14971 1.28366 1.25156 10/13/2006 11:48:23 205.49 206.00 205.27 205.63 5.8313 5.9531 5.9616 17.746 -0.27045 0.29076 -0.29044 -0.85156 1.19833 1.22641 1.22385 1.19164 -1.16741 1.19146 -1.18885 0.83361 -0.2256 0.2371 -0.2373 0.7145 59.992 59.992 59.992 0.20087 1.9231 1.9231 1.8569 2.6620 2.8417 3.3491 1.42260 1.40272 1.39048 1.04414 1.04766 1.05112 -0.27920 0.30034 -0.29908 -0.84727 -6.0887 6.2512 -6.4292 -18.516 0.18260 0.08576 0.20475 1.14971 1.31490 1.28450 10/13/2006 11:50:22 205.07 205.54 204.77 205.15 5.8316 5.9669 5.9658 17.764 -0.27964 0.30064 -0.29720 -0.84174 1.19595 1.22656 1.22165 1.19012 -1.16278 1.18912 -1.18497 0.84130 -0.2338 0.2451 -0.2432 0.7073 60.007 60.007 60.007 0.20259 1.9628 1.9572 1.8867 2.8873 2.9170 3.4859 1.41597 1.39987 1.38684 1.04669 1.04812 1.05250 -0.27924 0.30010 -0.29753 -0.84339 -6.0980 6.2613 -6.4390 -18.544 0.20453 0.08596 0.21600 1.15276 1.28568 1.28782 10/13/2006 11:52:23 204.82 205.33 204.54 204.93 5.8136 5.9475 5.9427 17.704 -0.27944 0.29915 -0.29647 -0.83873 1.19074 1.22120 1.21553 1.18617 -1.15747 1.18398 -1.17879 0.83876 -0.2346 0.2449 -0.2438 0.7070 60.007 60.007 60.007 0.20977 2.1873 2.1729 2.0512 2.7920 2.9752 3.3351 1.42090 1.40593 1.39083 1.05513 1.06240 1.05953 -0.28440 0.30429 -0.30111 -0.83006 -6.1077 6.2713 -6.4493 -18.572 0.19389 0.08602 0.20535 1.11695 1.25031 1.28611 10/13/2006 11:54:22 205.26 205.78 204.87 205.33 5.8132 5.9807 5.9635 17.757 -0.27815 0.30158 -0.29188 -0.83779 1.19327 1.23084 1.22181 1.19110 -1.16039 1.19335 -1.18642 0.84667 -0.2330 0.2450 -0.2389 0.7034 60.003 60.003 60.003 0.23652 2.0092 1.9513 1.8728 2.6513 2.8284 3.1679 1.42090 1.40432 1.39637 1.04584 1.05004 1.05007 -0.28181 0.30262 -0.30026 -0.83891 -6.1171 6.2813 -6.4591 -18.600 0.19348 0.11804 0.21567 1.11181 1.27953 1.12143 10/13/2006 11:56:23 205.67 205.90 205.31 205.61 5.8663 5.9617 5.9450 17.773 -0.27802 0.28786 -0.29429 -0.86270 1.20653 1.22749 1.22055 1.20203 -1.17406 1.19327 -1.18459 0.83708 -0.2303 0.2345 -0.2411 0.7177 59.981 59.981 59.981 0.15168 2.1642 2.1662 2.0298 2.8871 3.1113 3.5716 1.42287 1.40566 1.39083 1.05349 1.06220 1.06249 -0.27777 0.29444 -0.29485 -0.85229 -6.1264 6.2913 -6.4690 -18.629 0.20387 0.09652 0.21540 1.17448 1.31490 1.35436 10/13/2006 11:58:23 205.43 205.71 205.15 205.43 5.8663 5.9553 5.9458 17.768 -0.27939 0.28974 -0.29722 -0.86039 1.20515 1.22508 1.21985 1.19961 -1.17235 1.19033 -1.18306 0.83588 -0.2318 0.2365 -0.2437 0.7172 59.985 59.985 59.985 0.13439 2.2357 2.2411 2.1081 2.7902 3.0036 3.3846 1.42708 1.41217 1.39698 1.05741 1.06584 1.06433 -0.28339 0.29404 -0.29956 -0.85819 -6.1357 6.3009 -6.4788 -18.657 0.19337 0.07513 0.21553 1.14152 1.25079 1.35132 10/13/2006 12:00:23 205.49 205.70 205.17 205.43 5.8682 5.9546 5.9386 17.761 -0.28326 0.29186 -0.30017 -0.85990 1.20584 1.22477 1.21843 1.20120 -1.17212 1.18950 -1.18085 0.83876 -0.2349 0.2383 -0.2463 0.7158 60.007 60.007 60.007 0.13736 2.0101 2.0110 1.9325 2.6856 2.8156 3.3449 1.42385 1.40468 1.39092 1.04702 1.05156 1.05382 -0.28298 0.29293 -0.29964 -0.85634 -6.1451 6.3109 -6.4891 -18.686 0.20403 0.09660 0.20469 1.10676 1.25079 1.31952 10/13/2006 12:02:23 205.11 205.30 204.83 205.06 5.8508 5.9281 5.9178 17.697 -0.28291 0.29094 -0.30109 -0.85579 1.20017 1.21708 1.21215 1.19444 -1.16629 1.18179 -1.17422 0.83328 -0.2357 0.2390 -0.2483 0.7164 60.000 60.000 60.000 0.12322 2.0320 2.0163 1.9433 2.7477 2.8830 3.3716 1.42430 1.40637 1.39118 1.04807 1.05387 1.05441 -0.28198 0.29076 -0.29914 -0.86005 -6.1544 6.3205 -6.4989 -18.714 0.20444 0.08605 0.21591 1.14333 1.25521 1.25887 10/13/2006 12:04:23 204.33 204.55 204.01 204.27 5.8158 5.9071 5.8883 17.611 -0.29067 0.29968 -0.30665 -0.83889 1.18836 1.20837 1.20124 1.18488 -1.15232 1.17062 -1.16149 0.83675 -0.2445 0.2479 -0.2552 0.7079 60.022 60.022 60.022 0.14191 1.8967 1.8943 1.8169 2.5830 2.7335 3.1958 1.42215 1.40584 1.39083 1.04173 1.04693 1.04836 -0.28711 0.29605 -0.30369 -0.84514 -6.1641 6.3305 -6.5092 -18.741 0.21631 0.09729 0.21708 1.08838 1.23291 1.23932 10/13/2006 12:06:23 205.25 205.53 204.93 205.23 5.8542 5.9538 5.9348 17.743 -0.28435 0.29450 -0.30019 -0.85392 1.20162 1.22369 1.21623 1.19801 -1.16749 1.18769 -1.17864 0.84033 -0.2366 0.2406 -0.2467 0.7126 59.970 59.970 59.970 0.14712 1.8970 1.8930 1.8443 2.7767 2.7918 3.3731 1.42484 1.40530 1.38996 1.04297 1.04462 1.04941 -0.28545 0.29593 -0.30187 -0.84956 -6.1739 6.3405 -6.5191 -18.770 0.20449 0.09678 0.21595 1.17838 1.22224 1.29152 10/13/2006 12:08:23 205.63 205.94 205.35 205.65 5.8645 5.9602 5.9563 17.781 -0.28136 0.29431 -0.30015 -0.85732 1.20599 1.22742 1.22322 1.19961 -1.17272 1.19161 -1.18581 0.83908 -0.2333 0.2397 -0.2454 0.7146 60.011 60.011 60.011 0.14301 2.0428 2.0059 1.9369 2.7471 2.8899 3.3427 1.42609 1.40566 1.39040 1.04918 1.05387 1.05368 -0.27986 0.29151 -0.29831 -0.85983 -6.1828 6.3501 -6.5289 -18.798 0.18396 0.07566 0.20624 1.09085 1.16880 1.23609 10/13/2006 12:10:22 205.12 205.50 204.89 205.20 5.8464 5.9437 5.9476 17.737 -0.28238 0.29770 -0.30272 -0.84871 1.19932 1.22143 1.21867 1.19209 -1.16554 1.18466 -1.18047 0.83708 -0.2354 0.2437 -0.2483 0.7119 59.996 59.996 59.996 0.16043 1.9779 2.0029 1.9299 2.6310 2.8167 3.2805 1.42815 1.40860 1.39152 1.04676 1.05235 1.05454 -0.27873 0.29607 -0.29942 -0.84994 -6.1921 6.3597 -6.5392 -18.827 0.18284 0.06445 0.26962 1.27734 1.22263 1.31867 10/13/2006 12:12:22 205.57 205.92 205.36 205.65 5.8649 5.9594 5.9692 17.793 -0.27878 0.29431 -0.30027 -0.85672 1.20561 1.22726 1.22589 1.19756 -1.17294 1.19146 -1.18855 0.83681 -0.2312 0.2397 -0.2449 0.7153 59.996 59.996 59.996 0.14850 1.9730 1.9779 1.8889 2.6082 2.8049 3.2328 1.42699 1.40931 1.38918 1.04630 1.05156 1.05303 -0.27713 0.29241 -0.29904 -0.85399 -6.2015 6.3697 -6.5490 -18.856 0.19325 0.07507 0.26913 1.30420 1.21945 1.28241 10/13/2006 12:14:23 205.07 205.44 204.88 205.16 5.8280 5.9243 5.9344 17.687 -0.27721 0.29317 -0.29842 -0.84816 1.19518 1.21716 1.21592 1.18701 -1.16256 1.18127 -1.17872 0.83047 -0.2319 0.2408 -0.2454 0.7145 60.007 60.007 60.007 0.15172 2.1066 2.1178 1.9927 2.7851 3.0343 3.4595 1.42627 1.41047 1.39048 1.05303 1.06180 1.06104 -0.27593 0.29157 -0.29817 -0.85503 -6.2108 6.3793 -6.5589 -18.884 0.19381 0.04300 0.25914 1.27868 1.19158 1.41748 10/13/2006 12:16:23 203.18 203.43 202.85 203.14 5.6199 5.7181 5.7008 17.038 -0.25084 0.26090 -0.26556 -0.82463 1.14190 1.16330 1.15647 1.13873 -1.11405 1.13369 -1.12559 0.78527 -0.2196 0.2242 -0.2296 0.7241 60.014 60.014 60.014 0.14999 1.8388 1.8562 1.7909 2.4709 2.6437 3.1307 1.42546 1.40922 1.38996 1.04003 1.04541 1.04770 -0.27815 0.28921 -0.29424 -0.82465 -6.2201 6.3889 -6.5687 -18.911 0.18482 0.06519 0.25095 1.15448 1.10036 1.34135 10/13/2006 12:18:23 203.26 203.41 202.85 203.13 5.6534 5.7533 5.7159 17.123 -0.25832 0.26407 -0.26928 -0.82951 1.14918 1.17029 1.15954 1.14867 -1.11981 1.14011 -1.12788 0.79454 -0.2247 0.2256 -0.2322 0.7222 60.003 60.003 60.003 0.15766 1.9522 1.9974 1.8811 2.6501 2.8747 3.3713 1.42126 1.40673 1.38719 1.04519 1.05209 1.05612 -0.25862 0.26657 -0.27204 -0.82782 -6.2286 6.3980 -6.5777 -18.940 0.17359 0.06507 0.23960 1.18238 1.12651 1.33594 10/13/2006 12:20:23 203.37 203.57 203.00 203.28 5.6545 5.7506 5.7216 17.127 -0.25708 0.26435 -0.27014 -0.83001 1.15003 1.17068 1.16158 1.14852 -1.12093 1.14048 -1.12971 0.79384 -0.2235 0.2257 -0.2325 0.7227 60.000 60.000 60.000 0.15272 1.9089 1.9473 1.8483 2.5864 2.7708 3.2776 1.42439 1.40780 1.38962 1.04316 1.04885 1.05198 -0.26053 0.26687 -0.27236 -0.83104 -6.2375 6.4067 -6.5870 -18.967 0.18449 0.07595 0.25059 1.18276 1.09488 1.33689 10/13/2006 12:22:22 202.94 203.14 202.59 202.86 5.6619 5.7600 5.7371 17.159 -0.26896 0.27787 -0.28256 -0.81925 1.14903 1.17014 1.16229 1.14655 -1.11712 1.13671 -1.12742 0.80213 -0.2340 0.2374 -0.2430 0.7145 60.003 60.003 60.003 0.15200 1.8246 1.8362 1.7754 2.4427 2.5455 3.0570 1.42546 1.41029 1.39161 1.04140 1.04389 1.04606 -0.26510 0.27468 -0.27876 -0.82088 -6.2460 6.4159 -6.5960 -18.994 0.17405 0.05435 0.25108 1.15133 1.06451 1.37078 10/13/2006 12:24:23 203.50 203.76 203.19 203.47 5.6752 5.7693 5.7510 17.196 -0.26184 0.27072 -0.27667 -0.82962 1.15493 1.17558 1.16865 1.15171 -1.12489 1.14396 -1.13542 0.79887 -0.2267 0.2302 -0.2367 0.7202 59.996 59.996 59.996 0.14155 1.9169 1.9566 1.8371 2.5961 2.8145 3.2891 1.41929 1.40379 1.38442 1.04297 1.05037 1.05309 -0.26254 0.27114 -0.27755 -0.82547 -6.2549 6.4250 -6.6054 -19.022 0.18442 0.06505 0.26123 1.21448 1.09267 1.33148 10/13/2006 12:26:23 203.16 203.43 202.86 203.14 5.6461 5.7383 5.7272 17.112 -0.25116 0.26188 -0.26743 -0.82847 1.14711 1.16734 1.16189 1.14260 -1.11921 1.13761 -1.13070 0.78685 -0.2189 0.2242 -0.2301 0.7250 59.978 59.978 59.978 0.14270 1.7688 1.7922 1.7263 2.4472 2.5756 3.0739 1.42412 1.40896 1.38918 1.03800 1.04098 1.04547 -0.25385 0.26452 -0.27010 -0.83028 -6.2634 6.4337 -6.6143 -19.050 0.17462 0.07633 0.26280 1.20191 1.04586 1.32199 10/13/2006 12:28:23 203.34 203.60 203.04 203.32 5.6545 5.7525 5.7363 17.143 -0.25620 0.26629 -0.27103 -0.82798 1.14980 1.17130 1.16480 1.14640 -1.12093 1.14063 -1.13283 0.79291 -0.2228 0.2273 -0.2327 0.7222 60.011 60.011 60.011 0.13939 1.8206 1.8414 1.7587 2.4197 2.5870 3.0854 1.42627 1.40833 1.39126 1.04029 1.04309 1.04507 -0.25535 0.26512 -0.27107 -0.82645 -6.2719 6.4425 -6.6233 -19.077 0.15227 0.06519 0.25090 1.15562 1.03568 1.37211 10/13/2006 12:30:22 203.04 203.27 202.67 202.97 5.6512 5.7596 5.7337 17.144 -0.26708 0.27730 -0.27989 -0.81783 1.14750 1.17076 1.16205 1.14533 -1.11600 1.13746 -1.12788 0.80186 -0.2327 0.2368 -0.2408 0.7140 60.003 60.003 60.003 0.16092 1.9077 1.9409 1.8299 2.5419 2.7525 3.2499 1.42564 1.41038 1.39048 1.04316 1.04871 1.05211 -0.25877 0.26864 -0.27326 -0.81995 -6.2803 6.4516 -6.6327 -19.105 0.17403 0.06520 0.24015 1.15876 1.06836 1.30956 10/13/2006 12:32:23 202.93 203.14 202.52 202.83 5.6180 5.7312 5.6898 17.039 -0.25783 0.26517 -0.26735 -0.82041 1.14006 1.16431 1.15231 1.14108 -1.11054 1.13376 -1.12086 0.79313 -0.2261 0.2277 -0.2319 0.7189 60.014 60.014 60.014 0.16997 1.8349 1.8663 1.7748 2.4752 2.6081 3.1170 1.42358 1.40887 1.39074 1.03931 1.04534 1.04718 -0.25961 0.26804 -0.27083 -0.81913 -6.2893 6.4603 -6.6416 -19.132 0.18489 0.08698 0.26208 1.19324 1.06980 1.31392 10/13/2006 12:34:23 202.79 203.04 202.37 202.70 5.6287 5.7417 5.7034 17.074 -0.26362 0.27195 -0.27413 -0.81657 1.14152 1.16578 1.15420 1.14169 -1.11062 1.13369 -1.12117 0.79790 -0.2308 0.2332 -0.2374 0.7152 59.992 59.992 59.992 0.17989 1.7815 1.7976 1.7295 2.4054 2.5342 3.0306 1.42511 1.41056 1.38979 1.03905 1.04190 1.04422 -0.26476 0.27450 -0.27512 -0.80706 -6.2977 6.4695 -6.6506 -19.159 0.17454 0.07630 0.25188 1.13009 1.03779 1.31706 10/13/2006 12:36:23 203.30 203.47 202.80 203.14 5.6586 5.7757 5.7284 17.162 -0.26640 0.27322 -0.27509 -0.82364 1.15041 1.17519 1.16181 1.15194 -1.11914 1.14298 -1.12879 0.80538 -0.2314 0.2324 -0.2367 0.7150 59.981 59.981 59.981 0.19157 1.9678 1.9969 1.8902 2.6554 2.8444 3.3442 1.43146 1.41448 1.39317 1.04513 1.05294 1.05664 -0.26142 0.26939 -0.27151 -0.81564 -6.3066 6.4786 -6.6599 -19.186 0.19586 0.07611 0.27315 1.19534 1.10142 1.28118 10/13/2006 12:38:23 203.54 203.77 203.16 203.46 5.6431 5.7548 5.7280 17.125 -0.25108 0.26123 -0.26360 -0.82984 1.14857 1.17262 1.16362 1.14662 -1.12078 1.14320 -1.13336 0.79134 -0.2185 0.2227 -0.2264 0.7236 59.996 59.996 59.996 0.16427 1.8679 1.8878 1.8108 2.6610 2.7813 3.3574 1.41624 1.40076 1.38242 1.04330 1.04666 1.05014 -0.25437 0.26365 -0.26706 -0.83214 -6.3151 6.4873 -6.6689 -19.214 0.19510 0.07583 0.26106 1.25715 1.13256 1.47642 10/13/2006 12:40:23 203.55 203.77 203.13 203.45 5.6376 5.7518 5.7189 17.109 -0.25069 0.26008 -0.26187 -0.82979 1.14757 1.17208 1.16166 1.14655 -1.11988 1.14290 -1.13176 0.79118 -0.2184 0.2218 -0.2253 0.7236 59.978 59.978 59.978 0.17595 1.9884 1.9866 1.8959 2.7015 2.8649 3.3850 1.42385 1.40664 1.38797 1.04859 1.05235 1.05480 -0.25424 0.26431 -0.26682 -0.82853 -6.3236 6.4960 -6.6778 -19.241 0.18432 0.06501 0.25031 1.18838 1.16351 1.43997 10/13/2006 12:42:22 203.67 203.93 203.30 203.61 5.6472 5.7626 5.7337 17.143 -0.25427 0.26470 -0.26625 -0.82896 1.15018 1.17519 1.16566 1.14920 -1.12175 1.14501 -1.13489 0.79589 -0.2209 0.2252 -0.2284 0.7213 60.007 60.007 60.007 0.16556 1.9058 1.9560 1.8508 2.5965 2.7453 3.2671 1.42538 1.40780 1.38762 1.04284 1.04904 1.05257 -0.25467 0.26508 -0.26702 -0.82880 -6.3321 6.5052 -6.6863 -19.269 0.18454 0.07590 0.26148 1.22696 1.10104 1.40931 10/13/2006 12:44:22 202.85 203.20 202.57 202.89 5.6077 5.7148 5.7076 17.030 -0.24854 0.26225 -0.26460 -0.81909 1.13761 1.16135 1.15624 1.13334 -1.11009 1.13134 -1.12559 0.78321 -0.2184 0.2257 -0.2288 0.7227 60.014 60.014 60.014 0.16115 1.8184 1.8282 1.7441 2.4790 2.6238 3.1349 1.42233 1.41003 1.38832 1.04088 1.04415 1.04639 -0.25261 0.26311 -0.26569 -0.82383 -6.3406 6.5139 -6.6953 -19.297 0.16326 0.06523 0.24030 1.12933 1.07230 1.34581 10/13/2006 12:46:23 203.70 203.95 203.33 203.64 5.6549 5.7637 5.7359 17.155 -0.25528 0.26490 -0.26792 -0.83061 1.15194 1.17550 1.16637 1.15027 -1.12332 1.14532 -1.13512 0.79579 -0.2216 0.2253 -0.2296 0.7220 60.003 60.003 60.003 0.16056 2.0009 2.0246 1.8972 2.6134 2.9222 3.3777 1.42233 1.41083 1.38901 1.04565 1.05612 1.05658 -0.25116 0.26407 -0.26578 -0.82176 -6.3490 6.5226 -6.7042 -19.324 0.15178 0.06499 0.26112 1.12162 1.16505 1.30652 10/13/2006 12:48:23 203.67 203.91 203.23 203.58 5.6398 5.7566 5.7208 17.118 -0.25327 0.26276 -0.26405 -0.82902 1.14872 1.17394 1.16276 1.14852 -1.12048 1.14411 -1.13237 0.79492 -0.2205 0.2238 -0.2271 0.7217 59.996 59.996 59.996 0.18218 1.8494 1.8804 1.7540 2.5199 2.7678 3.2644 1.42188 1.40922 1.38840 1.04029 1.04766 1.04922 -0.25017 0.26033 -0.26203 -0.83017 -6.3571 6.5313 -6.7132 -19.351 0.14093 0.07581 0.25025 1.05685 1.13439 1.34316 10/13/2006 12:50:23 203.53 203.88 203.30 203.59 5.6512 5.7510 5.7473 17.149 -0.25300 0.26611 -0.27036 -0.82792 1.15018 1.17255 1.16841 1.14511 -1.12205 1.14192 -1.13672 0.79107 -0.2198 0.2269 -0.2313 0.7229 60.007 60.007 60.007 0.15378 1.8844 1.8845 1.7811 2.4780 2.6915 3.1733 1.42188 1.40922 1.38771 1.03944 1.04752 1.04849 -0.25390 0.26544 -0.26847 -0.82957 -6.3656 6.5400 -6.7217 -19.380 0.11930 0.07583 0.23935 1.04828 1.06134 1.29731 10/13/2006 12:52:23 203.74 203.99 203.35 203.66 5.6756 5.7899 5.7556 17.221 -0.26248 0.27191 -0.27401 -0.82957 1.15639 1.18117 1.17037 1.15588 -1.12624 1.14939 -1.13786 0.80489 -0.2269 0.2301 -0.2340 0.7177 60.022 60.022 60.022 0.17341 2.0587 2.0699 1.9535 2.6949 2.8738 3.3236 1.42824 1.41145 1.39135 1.05022 1.05751 1.05677 -0.25381 0.26482 -0.26743 -0.83132 -6.3741 6.5492 -6.7311 -19.407 0.18420 0.07578 0.27187 1.25248 1.12805 1.40324 10/13/2006 12:54:22 203.12 203.39 202.74 203.07 5.6328 5.7484 5.7193 17.101 -0.25976 0.27038 -0.27177 -0.81969 1.14420 1.16928 1.15954 1.14328 -1.11435 1.13761 -1.12727 0.79703 -0.2269 0.2312 -0.2344 0.7169 59.992 59.992 59.992 0.17241 1.8702 1.8893 1.7980 2.5256 2.6712 3.1792 1.42215 1.41029 1.39066 1.04192 1.04812 1.05020 -0.25505 0.26568 -0.26839 -0.82624 -6.3826 6.5579 -6.7396 -19.434 0.18458 0.06508 0.26155 1.22734 1.10065 1.30956 10/13/2006 12:56:23 202.16 202.48 201.80 202.14 5.5874 5.7043 5.6822 16.973 -0.25928 0.27170 -0.27217 -0.80543 1.12956 1.15498 1.14674 1.12757 -1.09941 1.12258 -1.11393 0.78912 -0.2295 0.2352 -0.2373 0.7142 59.996 59.996 59.996 0.16878 1.8884 1.8882 1.8149 2.5701 2.6982 3.1694 1.42412 1.40985 1.38884 1.04310 1.04799 1.04836 -0.25499 0.26711 -0.26807 -0.81706 -6.3910 6.5666 -6.7485 -19.461 0.16361 0.08716 0.27360 1.20019 1.04096 1.34904 10/13/2006 12:58:23 203.11 203.42 202.75 203.08 5.6206 5.7364 5.7136 17.071 -0.25096 0.26317 -0.26446 -0.82216 1.14167 1.16695 1.15852 1.13972 -1.11368 1.13686 -1.12788 0.78928 -0.2197 0.2255 -0.2283 0.7213 59.996 59.996 59.996 0.16910 2.0520 2.0696 1.9611 2.7059 2.8788 3.3618 1.42770 1.41190 1.39014 1.04944 1.05790 1.05888 -0.25390 0.26602 -0.26650 -0.82361 -6.3995 6.5757 -6.7574 -19.488 0.18411 0.07574 0.28264 1.28592 1.12507 1.39811 10/13/2006 13:00:23 203.60 203.85 203.23 203.54 5.6416 5.7454 5.7242 17.111 -0.24605 0.25616 -0.26004 -0.83368 1.14865 1.17122 1.16338 1.14632 -1.12198 1.14290 -1.13390 0.78674 -0.2141 0.2186 -0.2235 0.7273 60.000 60.000 60.000 0.16313 1.8203 1.8528 1.7725 2.5086 2.6297 3.1562 1.42233 1.40824 1.38710 1.04048 1.04488 1.04783 -0.25137 0.26337 -0.26501 -0.82651 -6.4080 6.5844 -6.7664 -19.517 0.18436 0.06501 0.26119 1.22239 1.09883 1.40514 10/13/2006 13:02:22 203.34 203.58 202.95 203.27 5.6424 5.7499 5.7284 17.121 -0.25122 0.26162 -0.26458 -0.82852 1.14734 1.17068 1.16268 1.14488 -1.11951 1.14101 -1.13214 0.79015 -0.2189 0.2234 -0.2275 0.7236 59.996 59.996 59.996 0.16514 1.9228 1.9294 1.8375 2.5965 2.7436 3.2607 1.42170 1.40851 1.38901 1.04650 1.04904 1.05250 -0.25466 0.26554 -0.26831 -0.82356 -6.4165 6.5932 -6.7753 -19.544 0.17390 0.06516 0.25090 1.15876 1.06768 1.34268 10/13/2006 13:04:22 202.80 203.00 202.47 202.72 5.6224 5.7137 5.6898 17.026 -0.25652 0.26384 -0.27048 -0.82194 1.14021 1.15988 1.15200 1.13827 -1.11099 1.12946 -1.11980 0.78750 -0.2249 0.2274 -0.2347 0.7220 59.985 59.985 59.985 0.14202 1.7602 1.7688 1.7002 2.4276 2.5294 3.0715 1.42197 1.40753 1.38606 1.03787 1.03972 1.04409 -0.25432 0.26361 -0.26761 -0.82563 -6.4250 6.6019 -6.7843 -19.571 0.16313 0.07608 0.24009 1.15638 1.06874 1.34449 10/13/2006 13:06:24 202.58 202.80 202.22 202.50 5.6162 5.7167 5.6856 17.018 -0.26070 0.26842 -0.27293 -0.81624 1.13768 1.15933 1.14972 1.13683 -1.10740 1.12779 -1.11690 0.79129 -0.2291 0.2314 -0.2373 0.7179 59.996 59.996 59.996 0.15486 1.8171 1.7870 1.7431 2.5092 2.6038 3.1415 1.42502 1.40914 1.38936 1.04029 1.04309 1.04639 -0.25914 0.26699 -0.27218 -0.82110 -6.4339 6.6110 -6.7932 -19.599 0.16315 0.07610 0.25108 1.15448 1.06663 1.30908 10/13/2006 13:08:23 203.01 203.24 202.62 202.94 5.5973 5.7054 5.6709 16.973 -0.25133 0.25955 -0.26258 -0.82096 1.13630 1.15957 1.14909 1.13600 -1.10815 1.13014 -1.11865 0.78527 -0.2211 0.2238 -0.2284 0.7225 60.022 60.022 60.022 0.16228 1.8514 1.8405 1.8046 2.5205 2.6803 3.2105 1.42161 1.40771 1.38494 1.04075 1.04567 1.04862 -0.25593 0.26411 -0.26755 -0.81711 -6.4423 6.6197 -6.8022 -19.626 0.14141 0.06522 0.25116 1.13009 1.03952 1.38653 10/13/2006 13:10:23 203.18 203.32 202.75 203.04 5.6494 5.7488 5.7038 17.102 -0.26280 0.26690 -0.27225 -0.82682 1.14788 1.16889 1.15647 1.14898 -1.11734 1.13799 -1.12399 0.79779 -0.2289 0.2283 -0.2354 0.7196 60.011 60.011 60.011 0.16329 1.8056 1.7861 1.7614 2.4756 2.5939 3.1542 1.42430 1.40735 1.38736 1.03931 1.04296 1.04705 -0.25751 0.26158 -0.26658 -0.82563 -6.4508 6.6284 -6.8111 -19.653 0.16299 0.07605 0.25095 1.11971 1.03154 1.31089 10/13/2006 13:12:23 203.32 203.43 202.85 203.14 5.6630 5.7641 5.7170 17.144 -0.26610 0.27027 -0.27521 -0.82726 1.15148 1.17270 1.15969 1.15201 -1.12033 1.14109 -1.12658 0.80169 -0.2311 0.2305 -0.2373 0.7180 60.007 60.007 60.007 0.17406 1.8571 1.8553 1.8053 2.5350 2.6371 3.1966 1.42699 1.40922 1.38979 1.04186 1.04409 1.04954 -0.25854 0.26248 -0.26741 -0.82886 -6.4593 6.6372 -6.8201 -19.682 0.17381 0.07602 0.26180 1.18924 1.03327 1.34629 10/13/2006 13:14:23 203.72 203.79 203.21 203.50 5.6405 5.7477 5.6955 17.084 -0.24750 0.25110 -0.25507 -0.83845 1.14911 1.17130 1.15742 1.15072 -1.12212 1.14411 -1.12894 0.78815 -0.2153 0.2144 -0.2203 0.7285 59.992 59.992 59.992 0.17834 1.9995 2.0258 1.9407 2.7378 2.8923 3.4391 1.42117 1.40575 1.38745 1.04846 1.05380 1.05690 -0.25672 0.26077 -0.26521 -0.83285 -6.4678 6.6459 -6.8290 -19.709 0.18436 0.08672 0.27226 1.19200 1.10142 1.41548 10/13/2006 13:16:22 203.34 203.55 202.90 203.23 5.6361 5.7518 5.7125 17.100 -0.25311 0.26141 -0.26285 -0.82792 1.14604 1.17076 1.15914 1.14640 -1.11772 1.14124 -1.12894 0.79297 -0.2208 0.2233 -0.2267 0.7222 60.000 60.000 60.000 0.17465 1.8286 1.8193 1.7709 2.5121 2.6291 3.1865 1.41947 1.40575 1.38710 1.03983 1.04382 1.04744 -0.25760 0.26288 -0.26640 -0.82897 -6.4767 6.6546 -6.8379 -19.736 0.15196 0.08679 0.25067 1.15133 1.06028 1.27083 10/13/2006 13:18:23 202.70 203.16 202.37 202.76 5.5992 5.7394 5.7261 17.065 -0.25415 0.27277 -0.26804 -0.80796 1.13500 1.16610 1.15883 1.13220 -1.10621 1.13376 -1.12742 0.79319 -0.2239 0.2339 -0.2312 0.7135 59.996 59.996 59.996 0.20765 1.9547 1.9497 1.8697 2.7094 2.8228 3.2800 1.42305 1.40869 1.38858 1.04715 1.05169 1.05303 -0.25407 0.27069 -0.26644 -0.81105 -6.4852 6.6637 -6.8469 -19.763 0.16339 0.07610 0.25141 1.16714 1.06912 1.30908 10/13/2006 13:20:22 202.44 202.86 202.04 202.45 5.5708 5.7144 5.6887 16.973 -0.24981 0.26615 -0.26091 -0.80658 1.12772 1.15918 1.14941 1.12734 -1.09970 1.12825 -1.11934 0.78755 -0.2214 0.2295 -0.2269 0.7155 59.996 59.996 59.996 0.20367 1.8471 1.8345 1.7773 2.5800 2.6555 3.1586 1.42197 1.40691 1.38866 1.04068 1.04442 1.04639 -0.25582 0.27232 -0.26714 -0.80498 -6.4937 6.6729 -6.8554 -19.791 0.17456 0.07625 0.26283 1.13667 1.10767 1.28289 10/13/2006 13:22:24 202.26 202.64 201.84 202.24 5.5826 5.7215 5.6924 16.997 -0.25687 0.27209 -0.26771 -0.80390 1.12917 1.15949 1.14901 1.12886 -1.09956 1.12712 -1.11736 0.79248 -0.2274 0.2346 -0.2329 0.7120 60.000 60.000 60.000 0.20146 1.7978 1.7800 1.7147 2.3780 2.4871 2.9116 1.42000 1.40789 1.39533 1.03879 1.04184 1.04231 -0.25971 0.27466 -0.27061 -0.80422 -6.5021 6.6820 -6.8648 -19.818 0.17456 0.06537 0.24090 1.13238 1.10507 1.24615 10/13/2006 13:24:23 202.52 202.93 202.10 202.52 5.5874 5.7376 5.7023 17.027 -0.25724 0.27264 -0.26637 -0.80554 1.13163 1.16439 1.15247 1.13258 -1.10202 1.13195 -1.12132 0.79611 -0.2273 0.2341 -0.2311 0.7112 59.985 59.985 59.985 0.20515 1.8938 1.8499 1.7913 2.6255 2.7399 3.2169 1.41929 1.40593 1.39343 1.04212 1.04455 1.04724 -0.25997 0.27426 -0.26938 -0.80384 -6.5106 6.6912 -6.8737 -19.844 0.15265 0.07621 0.18609 1.03018 1.13631 1.28070 10/13/2006 13:26:24 203.40 203.65 202.80 203.22 5.6298 5.7943 5.7302 17.155 -0.25773 0.26952 -0.26144 -0.81986 1.14512 1.18008 1.16205 1.15049 -1.11577 1.14887 -1.13230 0.80717 -0.2250 0.2284 -0.2250 0.7125 59.992 59.992 59.992 0.23936 1.7904 1.7523 1.7240 2.5046 2.5595 3.0972 1.41866 1.40334 1.38996 1.03846 1.03886 1.04317 -0.26151 0.27456 -0.26777 -0.80706 -6.5195 6.7003 -6.8827 -19.871 0.17388 0.08686 0.20746 1.05542 1.12430 1.27254 10/13/2006 13:28:23 203.06 203.25 202.51 202.88 5.6361 5.7775 5.7193 17.132 -0.26352 0.27273 -0.26936 -0.81794 1.14451 1.17426 1.15820 1.14799 -1.11375 1.14214 -1.12643 0.80554 -0.2302 0.2322 -0.2325 0.7124 60.003 60.003 60.003 0.21166 1.7978 1.7677 1.7524 2.4744 2.5222 3.0940 1.42135 1.40700 1.39169 1.03931 1.04038 1.04560 -0.25894 0.26435 -0.26370 -0.82449 -6.5280 6.7090 -6.8912 -19.898 0.17388 0.07602 0.21831 1.05513 1.09488 1.24198 10/13/2006 13:30:23 202.84 202.97 202.28 202.62 5.6099 5.7376 5.6769 17.024 -0.25609 0.26206 -0.26154 -0.82030 1.13791 1.16470 1.14831 1.14154 -1.10875 1.13482 -1.11812 0.79389 -0.2250 0.2250 -0.2277 0.7185 59.989 59.989 59.989 0.20848 1.9035 1.8708 1.8266 2.6967 2.7455 3.3077 1.41982 1.40352 1.38962 1.04356 1.04614 1.04981 -0.26172 0.26864 -0.26672 -0.81454 -6.5369 6.7182 -6.9001 -19.926 0.16335 0.07619 0.20788 1.05980 1.06701 1.31753 10/13/2006 13:32:23 203.60 203.75 203.04 203.40 5.6413 5.7693 5.7026 17.113 -0.25223 0.25661 -0.25672 -0.83395 1.14865 1.17550 1.15789 1.15346 -1.12063 1.14713 -1.12910 0.79687 -0.2195 0.2183 -0.2217 0.7229 59.981 59.981 59.981 0.20875 1.8537 1.8190 1.7965 2.5933 2.6112 3.2411 1.41911 1.40290 1.38953 1.04035 1.04210 1.04718 -0.25770 0.26284 -0.26261 -0.82613 -6.5454 6.7269 -6.9091 -19.953 0.16273 0.07593 0.21797 1.04971 1.09162 1.37438 10/13/2006 13:34:23 203.56 203.69 203.03 203.35 5.6438 5.7615 5.7011 17.106 -0.25716 0.26117 -0.26317 -0.83121 1.14888 1.17356 1.15757 1.15224 -1.11973 1.14411 -1.12719 0.79801 -0.2238 0.2225 -0.2273 0.7213 60.025 60.025 60.025 0.19549 1.9520 1.9256 1.8695 2.7110 2.7927 3.3921 1.42090 1.40334 1.38988 1.04591 1.04871 1.05322 -0.26254 0.26532 -0.26610 -0.82684 -6.5543 6.7356 -6.9180 -19.981 0.16266 0.07589 0.20697 1.05190 1.09488 1.37761 10/13/2006 13:36:22 203.18 203.34 202.71 203.03 5.6176 5.7305 5.6834 17.032 -0.25127 0.25729 -0.25979 -0.82715 1.14144 1.16524 1.15208 1.14306 -1.11346 1.13648 -1.12246 0.78896 -0.2201 0.2207 -0.2255 0.7236 60.029 60.029 60.029 0.17951 1.8617 1.8388 1.8108 2.6048 2.6247 3.1968 1.42555 1.40958 1.39525 1.04297 1.04362 1.04816 -0.26134 0.26713 -0.26843 -0.82476 -6.5628 6.7443 -6.9270 -20.009 0.17387 0.08689 0.21823 1.09209 1.06730 1.24824 10/13/2006 13:38:23 203.49 203.74 203.04 203.39 5.6121 5.7331 5.6943 17.039 -0.24779 0.25739 -0.25774 -0.82671 1.14205 1.16812 1.15624 1.14237 -1.11488 1.13943 -1.12711 0.78836 -0.2169 0.2203 -0.2229 0.7236 59.985 59.985 59.985 0.18941 1.8765 1.8665 1.8175 2.6535 2.6949 3.2409 1.42161 1.40316 1.38866 1.04499 1.04547 1.04987 -0.25520 0.26441 -0.26437 -0.82400 -6.5717 6.7534 -6.9354 -20.036 0.18445 0.08671 0.21785 1.12085 1.12805 1.27083 10/13/2006 13:40:23 202.77 202.99 202.31 202.65 5.6154 5.7353 5.6883 17.039 -0.26143 0.26885 -0.26993 -0.81629 1.13860 1.16423 1.15074 1.14040 -1.10822 1.13270 -1.11865 0.79633 -0.2295 0.2308 -0.2345 0.7157 59.981 59.981 59.981 0.18549 1.9453 1.9291 1.8862 2.7489 2.7469 3.3094 1.42421 1.40735 1.39118 1.04696 1.04871 1.05283 -0.25437 0.26323 -0.26380 -0.82673 -6.5798 6.7622 -6.9444 -20.063 0.17423 0.07616 0.22957 1.12352 1.06451 1.24321 10/13/2006 13:42:23 203.35 203.56 202.88 203.22 5.6283 5.7469 5.7049 17.080 -0.25587 0.26419 -0.26519 -0.82452 1.14451 1.16983 1.15750 1.14541 -1.11555 1.13958 -1.12666 0.79508 -0.2235 0.2258 -0.2290 0.7197 59.996 59.996 59.996 0.18722 1.9151 1.8816 1.8407 2.6368 2.6701 3.2041 1.42958 1.41163 1.39655 1.04578 1.04587 1.04981 -0.25770 0.26598 -0.26636 -0.81755 -6.5887 6.7709 -6.9533 -20.090 0.18465 0.07599 0.22902 1.12047 1.16236 1.30605 10/13/2006 13:44:23 203.34 203.52 202.97 203.25 5.6745 5.7731 5.7367 17.185 -0.26491 0.27068 -0.27608 -0.82924 1.15386 1.17496 1.16441 1.15338 -1.12310 1.14335 -1.13115 0.80164 -0.2295 0.2303 -0.2371 0.7189 59.992 59.992 59.992 0.15208 1.9654 1.9531 1.8899 2.7291 2.8341 3.3540 1.42126 1.40521 1.39074 1.04604 1.05050 1.05329 -0.25589 0.26311 -0.26475 -0.82613 -6.5971 6.7796 -6.9623 -20.118 0.17366 0.06510 0.21791 1.08209 1.12805 1.30386 10/13/2006 13:46:23 203.08 203.30 202.69 202.99 5.6354 5.7421 5.7136 17.091 -0.25311 0.26200 -0.26531 -0.82611 1.14443 1.16742 1.15805 1.14328 -1.11615 1.13761 -1.12727 0.79026 -0.2211 0.2244 -0.2290 0.7225 59.985 59.985 59.985 0.16658 1.9109 1.8893 1.8636 2.6963 2.7964 3.3469 1.42009 1.40521 1.39022 1.04506 1.04779 1.05244 -0.25426 0.26192 -0.26634 -0.82766 -6.6056 6.7883 -6.9712 -20.146 0.17374 0.07596 0.22890 1.08657 1.16620 1.37581 10/13/2006 13:48:23 202.71 202.87 202.34 202.61 5.6162 5.7122 5.6819 17.010 -0.25450 0.26113 -0.26661 -0.82222 1.13845 1.15887 1.14972 1.13729 -1.10964 1.12900 -1.11835 0.78571 -0.2235 0.2252 -0.2318 0.7229 60.014 60.014 60.014 0.14549 1.7929 1.7541 1.7317 2.4800 2.5113 3.0524 1.42063 1.40602 1.39126 1.03741 1.03867 1.04277 -0.25811 0.26437 -0.27022 -0.82400 -6.6141 6.7974 -6.9802 -20.173 0.15249 0.06531 0.20769 1.05361 1.03500 1.31136 10/13/2006 13:50:22 203.30 203.44 202.89 203.16 5.6678 5.7693 5.7238 17.161 -0.26299 0.26686 -0.27215 -0.83077 1.15233 1.17371 1.16126 1.15338 -1.12190 1.14298 -1.12894 0.80007 -0.2281 0.2273 -0.2343 0.7202 60.003 60.003 60.003 0.15963 2.0211 2.0390 1.9475 2.7190 2.8579 3.3701 1.42439 1.40994 1.39152 1.04905 1.05565 1.05763 -0.25845 0.26297 -0.26944 -0.82798 -6.6226 6.8062 -6.9891 -20.201 0.17376 0.07601 0.27258 1.18676 1.09883 1.37809 10/13/2006 13:52:22 203.18 203.29 202.74 203.02 5.6357 5.7316 5.6898 17.057 -0.25372 0.25780 -0.26374 -0.83055 1.14512 1.16524 1.15349 1.14533 -1.11667 1.13640 -1.12292 0.78863 -0.2216 0.2212 -0.2286 0.7251 60.007 60.007 60.007 0.16649 1.9681 1.9629 1.8843 2.4512 2.5532 3.0015 1.42967 1.41350 1.39551 1.04480 1.05056 1.05165 -0.25980 0.26180 -0.27000 -0.83230 -6.6315 6.8149 -6.9981 -20.229 0.18469 0.07604 0.27272 1.18515 1.06374 1.30870 10/13/2006 13:54:23 203.08 203.20 202.67 202.94 5.6357 5.7245 5.6834 17.044 -0.25611 0.25872 -0.26651 -0.83001 1.14451 1.16330 1.15192 1.14495 -1.11555 1.13414 -1.12063 0.78863 -0.2238 0.2224 -0.2313 0.7249 60.000 60.000 60.000 0.15263 1.8755 1.8626 1.7858 2.4151 2.5300 2.9645 1.42815 1.41145 1.39178 1.04179 1.04706 1.04803 -0.26119 0.26524 -0.27200 -0.82738 -6.6400 6.8236 -7.0070 -20.256 0.17493 0.06559 0.26340 1.13047 0.97570 1.22233 10/13/2006 13:56:23 202.90 203.11 202.52 202.83 5.6335 5.7286 5.7008 17.063 -0.25431 0.26162 -0.26727 -0.82562 1.14305 1.16361 1.15459 1.14123 -1.11443 1.13384 -1.12323 0.78787 -0.2224 0.2247 -0.2314 0.7234 59.981 59.981 59.981 0.15901 1.9147 1.9222 1.8289 2.6015 2.7379 3.2240 1.42493 1.40994 1.38996 1.04506 1.05103 1.05211 -0.25907 0.26437 -0.27037 -0.82656 -6.6489 6.8323 -7.0160 -20.284 0.18502 0.06526 0.26217 1.19200 1.07057 1.38131 10/13/2006 13:58:23 203.21 203.41 202.79 203.09 5.6324 5.7413 5.7076 17.081 -0.25043 0.25898 -0.26171 -0.82831 1.14458 1.16781 1.15742 1.14389 -1.11689 1.13875 -1.12742 0.78890 -0.2188 0.2217 -0.2261 0.7241 60.003 60.003 60.003 0.17230 1.7983 1.8206 1.7457 2.4879 2.6022 3.1202 1.42421 1.40735 1.38927 1.03957 1.04362 1.04691 -0.25650 0.26381 -0.26739 -0.82432 -6.6574 6.8410 -7.0249 -20.311 0.18475 0.05430 0.25101 1.16238 1.13708 1.34952 10/13/2006 14:00:23 202.97 203.21 202.61 202.92 5.6265 5.7282 5.7038 17.058 -0.25581 0.26484 -0.26914 -0.82211 1.14198 1.16407 1.15561 1.14010 -1.11301 1.13361 -1.12384 0.78993 -0.2240 0.2274 -0.2328 0.7211 59.989 59.989 59.989 0.15889 1.8514 1.8685 1.8072 2.5385 2.6127 3.1429 1.42529 1.40869 1.39074 1.04245 1.04640 1.04941 -0.25728 0.26548 -0.26871 -0.82514 -6.6658 6.8501 -7.0338 -20.338 0.17420 0.06526 0.25131 1.19410 1.10402 1.38093 10/13/2006 14:02:22 202.96 203.21 202.60 202.90 5.6258 5.7294 5.7049 17.061 -0.25350 0.26309 -0.26661 -0.82293 1.14182 1.16439 1.15585 1.13956 -1.11331 1.13421 -1.12467 0.78820 -0.2219 0.2260 -0.2306 0.7222 59.974 59.974 59.974 0.15768 1.9345 1.9262 1.8292 2.5864 2.7575 3.2230 1.42493 1.40931 1.39040 1.04513 1.05076 1.05375 -0.25728 0.26617 -0.26871 -0.82126 -6.6743 6.8589 -7.0428 -20.367 0.17418 0.05440 0.22947 1.19324 1.13554 1.27899 10/13/2006 14:04:23 203.12 203.38 202.72 203.05 5.6324 5.7447 5.7121 17.090 -0.25847 0.26742 -0.26975 -0.82205 1.14412 1.16843 1.15797 1.14389 -1.11450 1.13739 -1.12612 0.79541 -0.2258 0.2288 -0.2329 0.7186 60.007 60.007 60.007 0.17296 1.8164 1.8106 1.7579 2.4419 2.5645 3.0176 1.42708 1.40976 1.39152 1.03990 1.04362 1.04580 -0.25991 0.26967 -0.27020 -0.81105 -6.6832 6.8680 -7.0517 -20.392 0.17458 0.06543 0.24101 1.09514 1.10440 1.21455 10/13/2006 14:06:23 203.26 203.46 202.81 203.13 5.6464 5.7622 5.7132 17.122 -0.26323 0.26938 -0.27122 -0.82430 1.14773 1.17239 1.15875 1.14966 -1.11712 1.14101 -1.12658 0.80148 -0.2292 0.2297 -0.2340 0.7169 60.022 60.022 60.022 0.17836 1.9910 2.0018 1.9147 2.6850 2.8574 3.3449 1.42743 1.40967 1.39074 1.04800 1.05499 1.05598 -0.25546 0.26335 -0.26547 -0.82263 -6.6917 6.8767 -7.0607 -20.421 0.19544 0.06511 0.26166 1.19696 1.17245 1.41890 10/13/2006 14:08:23 202.77 202.93 202.36 202.64 5.6250 5.7290 5.6917 17.046 -0.26196 0.26856 -0.27270 -0.81871 1.14060 1.16260 1.15176 1.14063 -1.11009 1.13119 -1.11903 0.79416 -0.2296 0.2310 -0.2367 0.7178 59.989 59.989 59.989 0.16179 1.9288 1.8979 1.8448 2.5784 2.6779 3.1738 1.42752 1.40851 1.39022 1.04506 1.04931 1.05040 -0.25888 0.26556 -0.26853 -0.81902 -6.7002 6.8854 -7.0696 -20.448 0.17423 0.07617 0.26234 1.16038 1.07057 1.34857 10/13/2006 14:10:22 202.99 203.19 202.57 202.88 5.6265 5.7316 5.6943 17.053 -0.25867 0.26568 -0.26967 -0.82194 1.14221 1.16462 1.15357 1.14215 -1.11256 1.13391 -1.12163 0.79308 -0.2264 0.2280 -0.2338 0.7196 60.000 60.000 60.000 0.17281 1.8488 1.8577 1.7760 2.4687 2.5636 3.0661 1.42770 1.40976 1.39005 1.04055 1.04481 1.04718 -0.25991 0.26717 -0.27071 -0.82061 -6.7091 6.8946 -7.0786 -20.475 0.18509 0.06528 0.25139 1.19696 1.07268 1.34990 10/13/2006 14:12:23 203.21 203.35 202.81 203.08 5.6656 5.7626 5.7246 17.153 -0.26599 0.27099 -0.27686 -0.82682 1.15133 1.17192 1.16111 1.15110 -1.12011 1.14018 -1.12757 0.80083 -0.2310 0.2312 -0.2384 0.7183 59.989 59.989 59.989 0.15476 1.9543 1.9732 1.8647 2.5530 2.7503 3.2392 1.43263 1.41618 1.39741 1.04499 1.05156 1.05309 -0.25740 0.26488 -0.26793 -0.82023 -6.7176 6.9033 -7.0875 -20.503 0.17396 0.05434 0.24015 1.15838 1.13631 1.38179 10/13/2006 14:14:24 202.70 202.85 202.22 202.53 5.6250 5.7413 5.6856 17.052 -0.26299 0.26795 -0.26991 -0.81893 1.14029 1.16462 1.14980 1.14336 -1.10949 1.13338 -1.11766 0.79785 -0.2306 0.2300 -0.2347 0.7162 60.011 60.011 60.011 0.18472 1.8314 1.8178 1.7690 2.4181 2.5279 3.0678 1.42412 1.40967 1.39265 1.03996 1.04303 1.04619 -0.25986 0.26544 -0.27085 -0.82514 -6.7261 6.9120 -7.0969 -20.530 0.17438 0.04357 0.22979 1.05904 1.13746 1.38653 10/13/2006 14:16:23 203.63 203.71 203.22 203.47 5.6793 5.7719 5.7306 17.181 -0.25902 0.26284 -0.26979 -0.83747 1.15654 1.17589 1.16456 1.15657 -1.12713 1.14615 -1.13291 0.79768 -0.2239 0.2235 -0.2316 0.7240 59.996 59.996 59.996 0.14837 1.8258 1.8415 1.7963 2.4512 2.5931 3.1378 1.42439 1.40735 1.39126 1.03964 1.04402 1.04849 -0.25755 0.26361 -0.26855 -0.82662 -6.7350 6.9207 -7.1054 -20.557 0.17352 0.05421 0.26131 1.18315 1.16082 1.37116 10/13/2006 14:18:23 203.36 203.47 202.97 203.22 5.6604 5.7503 5.7159 17.127 -0.25556 0.26012 -0.26741 -0.83439 1.15110 1.17006 1.16024 1.14996 -1.12235 1.14078 -1.12902 0.79140 -0.2219 0.2223 -0.2305 0.7255 59.992 59.992 59.992 0.14568 1.9608 2.0091 1.9270 2.6799 2.8533 3.4093 1.42385 1.41038 1.39005 1.04728 1.05413 1.05750 -0.25223 0.25795 -0.26378 -0.83367 -6.7430 6.9294 -7.1143 -20.586 0.17348 0.05420 0.27211 1.18962 1.16938 1.44681 10/13/2006 14:20:23 203.59 203.67 203.22 203.45 5.6475 5.7230 5.6962 17.066 -0.24717 0.25085 -0.26103 -0.83999 1.14987 1.16563 1.15765 1.14723 -1.12295 1.13829 -1.12780 0.78137 -0.2148 0.2152 -0.2255 0.7322 59.989 59.989 59.989 0.13447 1.8323 1.8757 1.8063 2.4988 2.5883 3.1875 1.42421 1.40949 1.39109 1.04029 1.04567 1.05112 -0.25563 0.25878 -0.26847 -0.83864 -6.7515 6.9381 -7.1233 -20.613 0.17361 0.06510 0.26131 1.18362 1.06701 1.37628 10/13/2006 14:22:23 203.31 203.43 202.94 203.19 5.6675 5.7518 5.7178 17.137 -0.26235 0.26627 -0.27478 -0.83143 1.15233 1.17014 1.16040 1.15095 -1.12205 1.13943 -1.12742 0.79589 -0.2277 0.2275 -0.2367 0.7223 59.996 59.996 59.996 0.14074 1.9679 1.9914 1.8971 2.5147 2.6513 3.1603 1.42779 1.41234 1.39152 1.04421 1.05169 1.05414 -0.25280 0.25580 -0.26640 -0.83907 -6.7600 6.9468 -7.1322 -20.641 0.17366 0.07598 0.26142 1.14857 1.06557 1.40836 10/13/2006 14:24:23 203.44 203.49 203.04 203.27 5.6811 5.7630 5.7121 17.156 -0.26372 0.26282 -0.27258 -0.83812 1.15585 1.17278 1.15977 1.15763 -1.12534 1.14298 -1.12734 0.79855 -0.2281 0.2240 -0.2350 0.7240 59.974 59.974 59.974 0.13865 2.0211 2.0574 1.9612 2.6993 2.8636 3.4142 1.42627 1.41092 1.39291 1.04859 1.05691 1.06072 -0.25497 0.25830 -0.26610 -0.83738 -6.7685 6.9551 -7.1412 -20.669 0.18453 0.07601 0.27253 1.18676 1.06624 1.34724 10/13/2006 14:26:22 203.29 203.37 202.83 203.09 5.6627 5.7581 5.7166 17.138 -0.26403 0.26833 -0.27445 -0.82858 1.15118 1.17107 1.15954 1.15118 -1.12048 1.13988 -1.12658 0.79915 -0.2292 0.2291 -0.2366 0.7197 60.000 60.000 60.000 0.16179 1.8520 1.8833 1.8149 2.4923 2.6110 3.1376 1.42860 1.41074 1.39221 1.04173 1.04699 1.04968 -0.25804 0.26144 -0.26835 -0.83170 -6.7774 6.9638 -7.1501 -20.697 0.17385 0.04345 0.26180 1.15286 1.13218 1.47794 10/13/2006 14:28:22 203.41 203.51 203.07 203.28 5.6667 5.7462 5.7204 17.133 -0.25368 0.25845 -0.26751 -0.83703 1.15271 1.16944 1.16166 1.14974 -1.12444 1.14048 -1.13039 0.78825 -0.2200 0.2209 -0.2302 0.7279 60.000 60.000 60.000 0.13174 1.9596 1.9851 1.9137 2.7053 2.8260 3.3726 1.42332 1.41181 1.39083 1.04676 1.05328 1.05756 -0.25420 0.25826 -0.26694 -0.83241 -6.7859 6.9725 -7.1591 -20.725 0.17381 0.06517 0.26166 1.18762 1.06836 1.34401 10/13/2006 14:30:23 203.27 203.39 202.85 203.12 5.6468 5.7462 5.7076 17.101 -0.25554 0.26084 -0.26604 -0.83077 1.14788 1.16882 1.15781 1.14791 -1.11914 1.13935 -1.12681 0.79216 -0.2225 0.2231 -0.2297 0.7236 60.007 60.007 60.007 0.16105 1.8970 1.9021 1.8433 2.6040 2.6984 3.2651 1.42394 1.40842 1.39022 1.04401 1.04838 1.05244 -0.25605 0.26087 -0.26837 -0.83334 -6.7943 6.9812 -7.1680 -20.752 0.16288 0.05427 0.25071 1.15133 1.09883 1.44339 10/13/2006 14:32:23 203.03 203.11 202.59 202.85 5.6243 5.7137 5.6690 17.007 -0.25550 0.25771 -0.26531 -0.82841 1.14190 1.16058 1.14854 1.14268 -1.11301 1.13157 -1.11751 0.78706 -0.2236 0.2220 -0.2310 0.7249 60.029 60.029 60.029 0.15696 1.7927 1.7734 1.7683 2.4621 2.4930 3.0695 1.42430 1.40842 1.38910 1.04107 1.04197 1.04501 -0.25931 0.26240 -0.26869 -0.82979 -6.8028 6.9900 -7.1770 -20.780 0.17442 0.07631 0.28462 1.12933 1.04192 1.39261 10/13/2006 14:34:24 203.26 203.32 202.89 203.09 5.6579 5.7346 5.7015 17.094 -0.25816 0.26055 -0.27071 -0.83385 1.15010 1.16602 1.15679 1.14860 -1.12070 1.13648 -1.12467 0.78988 -0.2244 0.2234 -0.2340 0.7260 59.963 59.963 59.963 0.13206 1.8910 1.8908 1.8276 2.5776 2.6633 3.2492 1.42591 1.41083 1.38884 1.04408 1.04845 1.05191 -0.25772 0.25977 -0.26688 -0.83618 -6.8113 6.9987 -7.1859 -20.808 0.16295 0.07602 0.25078 1.25125 1.03058 1.40742 10/13/2006 14:36:23 202.55 202.60 202.08 202.34 5.5959 5.6860 5.6369 16.919 -0.25765 0.25959 -0.26676 -0.81969 1.13339 1.15203 1.13912 1.13486 -1.10374 1.12236 -1.10745 0.78489 -0.2273 0.2252 -0.2341 0.7222 60.018 60.018 60.018 0.16293 1.7123 1.7128 1.6798 2.2216 2.3178 2.8284 1.43549 1.41956 1.39941 1.03578 1.03774 1.04080 -0.25811 0.25993 -0.26789 -0.82831 -6.8202 7.0074 -7.1949 -20.836 0.17442 0.07633 0.27364 1.12705 1.00732 1.35635 10/13/2006 14:38:22 203.50 203.60 203.08 203.35 5.6892 5.7760 5.7325 17.198 -0.26493 0.26731 -0.27549 -0.83582 1.15785 1.17604 1.16425 1.15816 -1.12713 1.14524 -1.13115 0.80169 -0.2288 0.2272 -0.2366 0.7217 59.978 59.978 59.978 0.15382 1.8567 1.8832 1.8216 2.4197 2.6044 3.0866 1.43048 1.41475 1.39403 1.03996 1.04792 1.04856 -0.25832 0.26033 -0.26761 -0.82973 -6.8287 7.0161 -7.2033 -20.863 0.17376 0.06516 0.27253 1.21943 1.06557 1.41169 10/13/2006 14:40:23 202.66 202.74 202.20 202.47 5.6176 5.7196 5.6698 17.007 -0.25841 0.26198 -0.26678 -0.82211 1.13853 1.15964 1.14642 1.14040 -1.10882 1.12968 -1.11499 0.79037 -0.2269 0.2258 -0.2327 0.7208 59.992 59.992 59.992 0.16537 1.7811 1.8074 1.7502 2.2904 2.4240 2.9109 1.43084 1.41742 1.39663 1.03839 1.04230 1.04297 -0.25358 0.25729 -0.26316 -0.83121 -6.8372 7.0248 -7.2123 -20.891 0.17379 0.06517 0.27268 1.18800 1.06595 1.44728 10/13/2006 14:42:23 202.64 202.72 202.23 202.47 5.5940 5.6793 5.6384 16.912 -0.25073 0.25349 -0.26152 -0.82408 1.13354 1.15133 1.14022 1.13372 -1.10546 1.12311 -1.10989 0.77861 -0.2211 0.2201 -0.2292 0.7268 60.007 60.007 60.007 0.14818 1.7590 1.7537 1.7066 2.2507 2.3767 2.8702 1.43594 1.42081 1.39819 1.03709 1.04058 1.04277 -0.25561 0.25868 -0.26594 -0.82274 -6.8457 7.0331 -7.2212 -20.919 0.17442 0.06540 0.27355 1.16552 1.04404 1.35910 10/13/2006 14:44:23 202.93 203.06 202.52 202.79 5.5966 5.6905 5.6501 16.938 -0.24902 0.25314 -0.25945 -0.82584 1.13584 1.15553 1.14430 1.13607 -1.10815 1.12749 -1.11454 0.78018 -0.2192 0.2190 -0.2267 0.7268 59.996 59.996 59.996 0.15596 1.9164 1.9279 1.8493 2.4415 2.5813 3.0783 1.43084 1.41564 1.39282 1.04375 1.04825 1.05073 -0.25445 0.25799 -0.26469 -0.82656 -6.8541 7.0418 -7.2302 -20.946 0.16322 0.06528 0.26217 1.15952 1.03846 1.41937 10/13/2006 14:46:22 202.98 203.07 202.59 202.83 5.6276 5.7107 5.6667 17.006 -0.25630 0.25737 -0.26633 -0.82957 1.14236 1.15972 1.14807 1.14328 -1.11323 1.13082 -1.11675 0.78668 -0.2242 0.2219 -0.2319 0.7256 60.003 60.003 60.003 0.14452 1.7953 1.8059 1.7611 2.2813 2.4055 2.8923 1.43119 1.41395 1.39542 1.03865 1.04184 1.04343 -0.25717 0.25993 -0.26739 -0.82509 -6.8626 7.0505 -7.2391 -20.974 0.17398 0.07611 0.27292 1.19410 1.07412 1.42222 10/13/2006 14:48:23 201.85 202.01 201.48 201.73 5.6128 5.7062 5.6690 16.988 -0.27133 0.27626 -0.28256 -0.80724 1.13301 1.15273 1.14226 1.13304 -1.10000 1.11911 -1.10676 0.79508 -0.2394 0.2396 -0.2473 0.7124 59.992 59.992 59.992 0.14829 2.1667 2.0921 2.0102 2.7640 2.9301 3.2600 1.43164 1.41689 1.39395 1.05767 1.06359 1.06111 -0.25753 0.26101 -0.26815 -0.82023 -6.8711 7.0592 -7.2481 -21.001 0.12183 0.05536 0.21118 0.87312 0.85786 1.10568 10/13/2006 14:50:23 202.70 202.69 202.29 202.50 5.6324 5.7013 5.6577 16.991 -0.26364 0.26249 -0.27441 -0.82600 1.14167 1.15568 1.14454 1.14215 -1.11084 1.12553 -1.11118 0.78880 -0.2308 0.2271 -0.2397 0.7231 60.025 60.025 60.025 0.13430 2.1846 2.1484 2.0709 2.7956 2.9929 3.4313 1.43102 1.41573 1.39386 1.05709 1.06425 1.06302 -0.26006 0.26160 -0.27059 -0.82165 -6.8800 7.0679 -7.2570 -21.028 0.12056 0.06579 0.23098 0.92874 0.95167 1.30092 10/13/2006 14:52:23 203.02 203.04 202.59 202.81 5.6210 5.7040 5.6535 16.978 -0.25067 0.25038 -0.25951 -0.83352 1.14113 1.15809 1.14532 1.14275 -1.11331 1.13074 -1.11553 0.78170 -0.2196 0.2162 -0.2266 0.7294 60.003 60.003 60.003 0.14437 1.8323 1.8558 1.7872 2.2887 2.4365 2.9148 1.43245 1.41751 1.39585 1.04114 1.04528 1.04777 -0.25715 0.25660 -0.26706 -0.83039 -6.8885 7.0766 -7.2660 -21.055 0.18484 0.05438 0.27292 1.19248 1.07201 1.38834 10/13/2006 14:54:23 203.22 203.19 202.81 203.00 5.6317 5.6924 5.6524 16.977 -0.25061 0.24844 -0.26215 -0.83834 1.14451 1.15661 1.14642 1.14382 -1.11674 1.12968 -1.11606 0.77812 -0.2189 0.2147 -0.2286 0.7329 59.996 59.996 59.996 0.12701 1.9058 1.9479 1.8795 2.4544 2.6411 3.1618 1.42869 1.41653 1.39421 1.04310 1.05076 1.05336 -0.25584 0.25477 -0.26710 -0.83448 -6.8970 7.0849 -7.2749 -21.084 0.18471 0.04348 0.26174 1.15286 1.07124 1.41795 10/13/2006 14:56:23 202.35 202.35 201.94 202.15 5.6025 5.6730 5.6350 16.910 -0.25785 0.25823 -0.26953 -0.82150 1.13370 1.14799 1.13794 1.13319 -1.10404 1.11851 -1.10554 0.78045 -0.2274 0.2249 -0.2368 0.7250 59.985 59.985 59.985 0.13534 1.8044 1.8002 1.7591 2.2799 2.4168 2.9216 1.43182 1.41528 1.39516 1.03892 1.04177 1.04350 -0.25334 0.25260 -0.26483 -0.83388 -6.9055 7.0932 -7.2834 -21.111 0.18497 0.05441 0.26214 1.15724 1.07345 1.45563 10/13/2006 14:58:22 203.10 203.13 202.60 202.86 5.6283 5.7204 5.6595 17.008 -0.25796 0.25727 -0.26472 -0.83028 1.14313 1.16198 1.14666 1.14632 -1.11361 1.13316 -1.11568 0.79037 -0.2256 0.2213 -0.2308 0.7242 59.996 59.996 59.996 0.16838 1.8112 1.8326 1.7442 2.2095 2.4070 2.8000 1.43397 1.41823 1.39724 1.03898 1.04276 1.04514 -0.25704 0.25669 -0.26521 -0.82804 -6.9139 7.1019 -7.2924 -21.140 0.16343 0.06540 0.25163 1.12124 1.06807 1.24995 10/13/2006 15:00:22 202.55 202.53 202.07 202.29 5.6114 5.7025 5.6456 16.959 -0.25497 0.25496 -0.26242 -0.82600 1.13661 1.15498 1.14077 1.13896 -1.10763 1.12644 -1.11019 0.78414 -0.2242 0.2207 -0.2300 0.7252 59.989 59.989 59.989 0.15821 1.8597 1.9038 1.7958 2.3166 2.5412 3.0169 1.43200 1.41929 1.39681 1.03931 1.04673 1.04843 -0.25627 0.25604 -0.26352 -0.82438 -6.9228 7.1106 -7.3013 -21.167 0.16344 0.06541 0.28452 1.12581 1.10738 1.49398 10/13/2006 15:02:23 202.80 202.92 202.38 202.65 5.5874 5.6808 5.6342 16.902 -0.24936 0.25198 -0.25855 -0.82479 1.13316 1.15281 1.14030 1.13486 -1.10538 1.12492 -1.11057 0.77948 -0.2200 0.2185 -0.2267 0.7267 60.007 60.007 60.007 0.15844 1.7935 1.8241 1.7228 2.2136 2.4197 2.9077 1.43182 1.41760 1.39481 1.03617 1.04250 1.04402 -0.25505 0.25685 -0.26408 -0.82645 -6.9313 7.1189 -7.3102 -21.194 0.15247 0.07624 0.26244 1.13552 1.04759 1.36375 10/13/2006 15:04:23 202.73 202.76 202.24 202.51 5.6140 5.7054 5.6535 16.972 -0.25814 0.25937 -0.26663 -0.82403 1.13807 1.15685 1.14344 1.13994 -1.10845 1.12742 -1.11187 0.78766 -0.2268 0.2241 -0.2332 0.7228 59.974 59.974 59.974 0.16338 1.9060 1.9233 1.8257 2.3490 2.5324 3.0022 1.43227 1.42001 1.39681 1.04068 1.04931 1.05086 -0.25625 0.25880 -0.26555 -0.82514 -6.9398 7.1276 -7.3187 -21.221 0.16344 0.07628 0.27349 1.12238 1.00261 1.35132 10/13/2006 15:06:23 203.49 203.55 202.97 203.26 5.6383 5.7454 5.6815 17.065 -0.25693 0.25823 -0.26244 -0.83269 1.14727 1.16951 1.15318 1.15133 -1.11816 1.14063 -1.12292 0.79514 -0.2239 0.2207 -0.2275 0.7231 60.000 60.000 60.000 0.18190 1.9063 1.9277 1.8573 2.3706 2.5889 3.0908 1.43863 1.42375 1.40131 1.04212 1.04898 1.05119 -0.25289 0.25387 -0.25986 -0.83077 -6.9483 7.1359 -7.3277 -21.250 0.17381 0.06519 0.28371 1.15952 1.10440 1.45658