01/10/2000 13:45:07 A 296.20 B 297.20 30.00 0.0 0 01/10/2000 13:50:00 A 296.20 B 297.20 30.00 0.0 0 01/10/2000 13:55:00 A 296.20 B 297.20 30.00 0.0 0 01/10/2000 14:00:03 A 296.20 B 297.20 30.00 0.0 0 01/10/2000 14:10:07 A 296.20 B 243.50 30.00 0.0 0 01/10/2000 14:15:01 A 296.10 B 247.40 30.00 0.0 0 01/10/2000 14:20:08 A 295.90 B 253.10 30.00 0.0 0 01/10/2000 14:25:03 A 295.60 B 266.40 30.00 0.0 0 01/10/2000 14:30:10 A 295.10 B 272.00 30.00 0.0 0 01/10/2000 14:35:12 A 294.50 B 274.90 30.00 0.0 0 01/10/2000 14:40:07 A 293.90 B 276.70 30.00 0.0 0 01/10/2000 14:45:09 A 293.20 B 277.90 30.00 0.0 0 01/10/2000 14:50:00 A 292.50 B 278.80 30.00 0.0 0 01/10/2000 14:55:00 A 291.80 B 279.60 30.00 0.0 0 01/10/2000 15:00:00 A 291.10 B 280.20 30.00 0.0 0 01/10/2000 15:05:00 A 290.30 B 280.80 30.00 0.0 0 01/10/2000 15:10:22 A 289.50 B 281.30 30.00 0.0 0 01/10/2000 15:15:16 A 288.70 B 255.50 30.00 0.0 0 01/10/2000 15:20:15 A 287.90 B 225.10 30.00 0.0 0 01/10/2000 15:25:16 A 287.00 B 187.33 30.00 0.0 0 01/10/2000 15:30:11 A 286.00 B 180.39 30.00 0.0 0 01/10/2000 15:35:01 A 284.80 B 171.64 30.00 0.0 0 01/10/2000 15:40:01 A 283.30 B 164.98 30.00 0.0 0 01/10/2000 15:45:01 A 281.70 B 191.24 30.00 0.0 0 01/10/2000 15:50:01 A 279.80 B 168.93 30.00 0.0 0 01/10/2000 15:55:00 A 277.80 B 155.02 30.00 0.0 0 01/10/2000 16:00:01 A 275.70 B 148.79 30.00 0.0 0 01/10/2000 16:05:00 A 273.40 B 164.50 30.00 0.0 0 01/10/2000 16:10:00 A 271.10 B 189.15 30.00 0.0 0 01/10/2000 16:15:00 A 268.70 B 119.32 30.00 0.0 0 01/10/2000 16:20:01 A 266.30 B 114.34 30.00 0.0 0 01/10/2000 16:25:01 A 263.80 B 110.96 30.00 0.0 0 01/10/2000 16:30:01 A 261.30 B 108.17 30.00 0.0 0 01/10/2000 16:35:03 A 258.70 B 105.85 30.00 0.0 0 01/10/2000 16:40:04 A 256.10 B 103.91 30.00 0.0 0 01/10/2000 16:45:05 A 253.50 B 101.94 30.00 0.0 0 01/10/2000 16:50:07 A 250.90 B 100.21 30.00 0.0 0 01/10/2000 16:55:02 A 248.30 B 98.65 30.00 0.0 0 01/10/2000 17:00:04 A 245.70 B 97.23 30.00 0.0 0 01/10/2000 17:05:05 A 243.10 B 95.84 30.00 0.0 0 01/10/2000 17:10:06 A 240.50 B 94.61 30.00 0.0 0 01/10/2000 17:15:00 A 237.90 B 93.49 30.00 0.0 0 01/10/2000 17:20:00 A 235.40 B 92.51 30.00 0.0 0 01/10/2000 17:25:00 A 232.80 B 91.71 30.00 0.0 0 01/10/2000 17:30:00 A 230.30 B 91.06 30.00 0.0 0 01/10/2000 17:35:00 A 227.80 B 90.59 30.00 0.0 0 01/10/2000 17:40:00 A 225.20 B 89.95 30.00 0.0 0 01/10/2000 17:45:00 A 222.70 B 89.35 30.00 0.0 0 01/10/2000 17:50:00 A 220.30 B 88.84 30.00 0.0 0 01/10/2000 17:55:00 A 217.90 B 88.44 30.00 0.0 0 01/10/2000 18:00:00 A 215.50 B 88.14 30.00 0.0 0 01/10/2000 18:05:00 A 213.10 B 87.97 30.00 0.0 0 01/10/2000 18:10:01 A 210.70 B 87.85 30.00 0.0 0 01/10/2000 18:15:02 A 208.40 B 87.73 30.00 0.0 0 01/10/2000 18:20:04 A 206.10 B 87.38 30.00 0.0 0 01/10/2000 18:25:05 A 203.80 B 87.02 30.00 0.0 0 01/10/2000 18:30:07 A 201.60 B 86.66 30.00 0.0 0 01/10/2000 18:35:02 A 199.44 B 86.30 30.00 0.0 0 01/10/2000 18:40:03 A 197.25 B 85.97 30.00 0.0 0 01/10/2000 18:45:05 A 195.09 B 85.64 30.00 0.0 0 01/10/2000 18:50:00 A 192.94 B 85.32 30.00 0.0 0 01/10/2000 18:55:00 A 190.78 B 85.10 30.00 0.0 0 01/10/2000 19:00:00 A 188.65 B 84.83 30.00 0.0 0 01/10/2000 19:05:00 A 186.53 B 84.60 30.00 0.0 0 01/10/2000 19:10:00 A 184.44 B 84.41 30.00 0.0 0 01/10/2000 19:15:01 A 182.36 B 84.27 30.00 0.0 0 01/10/2000 19:20:00 A 180.31 B 84.15 30.00 0.0 0 01/10/2000 19:25:00 A 178.28 B 84.05 30.00 0.0 0 01/10/2000 19:30:04 A 176.24 B 84.00 30.00 0.0 0 01/10/2000 19:35:05 A 174.24 B 83.98 30.00 0.0 0 01/10/2000 19:40:00 A 172.29 B 83.98 30.00 0.0 0 01/10/2000 19:45:00 A 170.33 B 84.00 30.00 0.0 0 01/10/2000 19:50:00 A 168.38 B 84.05 30.00 0.0 0 01/10/2000 19:55:01 A 166.45 B 84.11 30.00 0.0 0 01/10/2000 20:00:00 A 164.53 B 84.15 30.00 0.0 0 01/10/2000 20:05:00 A 162.59 B 84.24 30.00 0.0 0 01/10/2000 20:10:00 A 160.66 B 84.36 30.00 0.0 0 01/10/2000 20:15:00 A 158.75 B 84.50 30.00 0.0 0 01/10/2000 20:20:00 A 156.85 B 84.33 30.00 0.0 0 01/10/2000 20:25:00 A 154.96 B 83.99 30.00 0.0 0 01/10/2000 20:30:00 A 153.09 B 83.70 30.00 0.0 0 01/10/2000 20:35:02 A 151.22 B 83.46 30.00 0.0 0 01/10/2000 20:40:03 A 149.36 B 83.20 30.00 0.0 0 01/10/2000 20:45:05 A 147.50 B 82.97 30.00 0.0 0 01/10/2000 20:50:00 A 145.71 B 82.79 30.00 0.0 0 01/10/2000 20:55:02 A 143.88 B 82.62 30.00 0.0 0 01/10/2000 21:00:04 A 142.04 B 82.49 30.00 0.0 0 01/10/2000 21:05:05 A 140.22 B 82.37 30.00 0.0 0 01/10/2000 21:10:00 A 138.39 B 82.27 30.00 0.0 0 01/10/2000 21:15:00 A 136.54 B 82.20 30.00 0.0 0 01/10/2000 21:20:00 A 134.70 B 82.14 30.00 0.0 0 01/10/2000 21:25:00 A 132.85 B 82.10 30.00 0.0 0 01/10/2000 21:30:00 A 131.01 B 82.07 30.00 0.0 0 01/10/2000 21:35:01 A 129.17 B 82.04 30.00 0.0 0 01/10/2000 21:40:00 A 127.35 B 82.04 30.00 0.0 0 01/10/2000 21:45:00 A 125.53 B 82.05 30.00 0.0 0 01/10/2000 21:50:00 A 123.71 B 82.06 30.00 0.0 0 01/10/2000 21:55:00 A 121.90 B 82.09 30.00 0.0 0 01/10/2000 22:00:00 A 120.09 B 82.12 30.00 0.0 0 01/10/2000 22:05:02 A 118.27 B 82.16 30.00 0.0 0 01/10/2000 22:10:03 A 116.45 B 82.20 30.00 0.0 0 01/10/2000 22:15:05 A 114.62 B 82.23 30.00 0.0 0 01/10/2000 22:20:07 A 112.73 B 82.29 30.00 0.0 0 01/10/2000 22:25:02 A 110.88 B 82.35 30.00 0.0 0 01/10/2000 22:30:04 A 108.98 B 82.42 30.00 0.0 0 01/10/2000 22:35:05 A 107.10 B 82.49 30.00 0.0 0 01/10/2000 22:40:00 A 105.24 B 82.52 30.00 0.0 0 01/10/2000 22:45:00 A 103.35 B 82.18 30.00 0.0 0 01/10/2000 22:50:00 A 101.45 B 81.99 30.00 0.0 0 01/10/2000 22:55:00 A 99.54 B 81.83 30.00 0.0 0 01/10/2000 23:00:00 A 97.63 B 81.66 30.00 0.0 0 01/10/2000 23:05:01 A 95.69 B 81.48 30.00 0.0 0 01/10/2000 23:10:00 A 93.70 B 81.32 30.00 0.0 0 01/10/2000 23:15:00 A 91.65 B 81.17 30.00 0.0 0 01/10/2000 23:20:00 A 89.58 B 81.06 30.00 0.0 0 01/10/2000 23:25:00 A 87.49 B 80.96 30.00 0.0 0 01/10/2000 23:30:01 A 85.35 B 80.86 30.00 0.0 0 01/10/2000 23:35:01 A 83.18 B 80.78 30.00 0.0 0 01/10/2000 23:40:02 A 80.96 B 80.71 30.00 0.0 0 01/10/2000 23:45:04 A 78.69 B 80.65 30.00 0.0 0 01/10/2000 23:50:06 A 76.31 B 80.59 30.00 0.0 0 01/10/2000 23:55:01 A 73.87 B 80.55 30.00 0.0 0 01/11/2000 00:00:03 A 71.28 B 80.54 30.00 0.0 0 01/11/2000 00:05:04 A 68.63 B 80.47 30.00 0.0 0 01/11/2000 00:10:06 A 65.89 B 80.44 30.00 0.0 0 01/11/2000 00:15:00 A 63.12 B 80.38 30.00 0.0 0 01/11/2000 00:20:00 A 60.22 B 80.31 30.00 0.0 0 01/11/2000 00:25:00 A 57.08 B 80.25 30.00 0.0 0 01/11/2000 00:30:01 A 53.80 B 80.20 30.00 0.0 0 01/11/2000 00:35:00 A 50.47 B 80.14 30.00 0.0 0 01/11/2000 00:40:00 A 47.04 B 80.11 30.00 0.0 0 01/11/2000 00:45:00 A 43.57 B 80.06 30.00 0.0 0 01/11/2000 00:50:00 A 39.99 B 80.02 30.00 0.0 0 01/11/2000 00:55:00 A 36.40 B 79.99 30.00 0.0 0 01/11/2000 01:00:01 A 33.25 B 79.95 30.00 0.0 0 01/11/2000 01:05:00 A 30.43 B 79.92 30.00 0.0 0 01/11/2000 01:10:01 A 28.24 B 79.90 30.00 0.0 0 01/11/2000 01:15:00 A 26.72 B 79.88 30.00 0.0 0 01/11/2000 01:20:02 A 25.71 B 79.84 30.00 0.0 0 01/11/2000 01:25:04 A 25.02 B 79.82 30.00 0.0 0 01/11/2000 01:30:05 A 24.71 B 79.80 30.00 0.0 0 01/11/2000 01:35:07 A 24.46 B 79.79 30.00 0.0 0 01/11/2000 01:40:02 A 24.26 B 79.78 30.00 0.0 0 01/11/2000 01:45:04 A 24.10 B 79.76 30.00 0.0 0 01/11/2000 01:50:06 A 23.98 B 79.74 30.00 0.0 0 01/11/2000 01:55:01 A 23.92 B 79.74 30.00 0.0 0 01/11/2000 02:00:00 A 23.86 B 79.72 30.00 0.0 0 01/11/2000 02:05:00 A 23.81 B 79.72 30.00 0.0 0 01/11/2000 02:10:00 A 23.76 B 79.70 30.00 0.0 0 01/11/2000 02:15:00 A 23.72 B 79.70 30.00 0.0 0 01/11/2000 02:20:00 A 23.68 B 79.69 30.00 0.0 0 01/11/2000 02:25:00 A 23.65 B 79.68 30.00 0.0 0 01/11/2000 02:30:00 A 23.61 B 79.68 30.00 0.0 0 01/11/2000 02:35:00 A 23.57 B 79.68 30.00 0.0 0 01/11/2000 02:40:00 A 23.54 B 79.68 30.00 0.0 0 01/11/2000 02:45:00 A 23.50 B 79.68 30.00 0.0 0 01/11/2000 02:50:01 A 23.47 B 79.68 30.00 0.0 0 01/11/2000 02:55:03 A 23.44 B 79.68 30.00 0.0 0 01/11/2000 03:00:04 A 23.41 B 79.68 30.00 0.0 0 01/11/2000 03:05:06 A 23.37 B 79.68 30.00 0.0 0 01/11/2000 03:10:06 A 23.34 B 79.68 30.00 0.0 0 01/11/2000 03:15:00 A 23.31 B 79.68 30.00 0.0 0 01/11/2000 03:20:00 A 23.28 B 79.68 30.00 0.0 0 01/11/2000 03:25:00 A 23.25 B 79.68 30.00 0.0 0 01/11/2000 03:30:00 A 23.23 B 79.68 30.00 0.0 0 01/11/2000 03:35:00 A 23.20 B 79.68 30.00 0.0 0 01/11/2000 03:40:01 A 23.18 B 79.68 30.00 0.0 0 01/11/2000 03:45:00 A 23.15 B 79.68 30.00 0.0 0 01/11/2000 03:50:00 A 23.13 B 79.69 30.00 0.0 0 01/11/2000 03:55:00 A 23.11 B 79.70 30.00 0.0 0 01/11/2000 04:00:00 A 23.09 B 79.70 30.00 0.0 0 01/11/2000 04:05:02 A 23.07 B 79.71 30.00 0.0 0 01/11/2000 04:10:04 A 23.04 B 79.72 30.00 0.0 0 01/11/2000 04:15:06 A 23.02 B 79.72 30.00 0.0 0 01/11/2000 04:20:00 A 23.00 B 79.72 30.00 0.0 0 01/11/2000 04:25:00 A 22.98 B 79.72 30.00 0.0 0 01/11/2000 04:30:00 A 22.96 B 79.72 30.00 0.0 0 01/11/2000 04:35:00 A 22.94 B 79.74 30.00 0.0 0 01/11/2000 04:40:01 A 22.93 B 79.74 30.00 0.0 0 01/11/2000 04:45:00 A 22.91 B 79.74 30.00 0.0 0 01/11/2000 04:50:00 A 22.89 B 79.76 30.00 0.0 0 01/11/2000 04:55:00 A 22.86 B 79.76 30.00 0.0 0 01/11/2000 05:00:00 A 22.84 B 79.78 30.00 0.0 0 01/11/2000 05:05:00 A 22.83 B 79.78 30.00 0.0 0 01/11/2000 05:10:00 A 22.81 B 79.80 30.00 0.0 0 01/11/2000 05:15:00 A 22.80 B 79.81 30.00 0.0 0 01/11/2000 05:20:02 A 22.79 B 79.82 30.00 0.0 0 01/11/2000 05:25:03 A 22.77 B 79.83 30.00 0.0 0 01/11/2000 05:30:05 A 22.75 B 79.85 30.00 0.0 0 01/11/2000 05:35:07 A 22.74 B 79.86 30.00 0.0 0 01/11/2000 05:40:02 A 22.72 B 79.88 30.00 0.0 0 01/11/2000 05:45:04 A 22.71 B 79.80 30.00 0.0 0 01/11/2000 05:50:05 A 22.69 B 79.68 30.00 0.0 0 01/11/2000 05:55:00 A 22.66 B 79.59 30.00 0.0 0 01/11/2000 06:00:00 A 22.63 B 79.50 30.00 0.0 0 01/11/2000 06:05:00 A 22.60 B 79.44 30.00 0.0 0 01/11/2000 06:10:00 A 22.56 B 79.39 30.00 0.0 0 01/11/2000 06:15:00 A 22.52 B 79.34 30.00 0.0 0 01/11/2000 06:20:00 A 22.49 B 79.30 30.00 0.0 0 01/11/2000 06:25:00 A 22.45 B 79.26 30.00 0.0 0 01/11/2000 06:30:00 A 22.42 B 79.24 30.00 0.0 0 01/11/2000 06:35:01 A 22.39 B 79.22 30.00 0.0 0 01/11/2000 06:40:00 A 22.36 B 79.19 30.00 0.0 0 01/11/2000 06:45:00 A 22.33 B 79.16 30.00 0.0 0 01/11/2000 06:50:02 A 22.31 B 79.15 30.00 0.0 0 01/11/2000 06:55:04 A 22.28 B 79.14 30.00 0.0 0 01/11/2000 07:00:05 A 22.26 B 79.12 30.00 0.0 0 01/11/2000 07:05:00 A 22.24 B 79.11 30.00 0.0 0 01/11/2000 07:10:01 A 22.22 B 79.10 30.00 0.0 0 01/11/2000 07:15:03 A 22.20 B 79.10 30.00 0.0 0 01/11/2000 07:20:04 A 22.18 B 79.08 30.00 0.0 0 01/11/2000 07:25:06 A 22.17 B 79.08 30.00 0.0 0 01/11/2000 07:30:00 A 22.15 B 79.08 30.00 0.0 0 01/11/2000 07:35:00 A 22.13 B 79.06 30.00 0.0 0 01/11/2000 07:40:00 A 22.16 B 79.06 30.00 0.0 0 01/11/2000 07:45:00 A 22.20 B 79.06 30.00 0.0 0 01/11/2000 07:50:00 A 22.17 B 79.06 30.00 0.0 0 01/11/2000 07:55:00 A 22.14 B 79.05 30.00 0.0 0 01/11/2000 08:00:00 A 22.09 B 79.04 30.00 0.0 0 01/11/2000 08:05:00 A 22.06 B 79.04 30.00 0.0 0 01/11/2000 08:10:00 A 22.03 B 79.04 30.00 0.0 0 01/11/2000 08:15:00 A 22.01 B 79.04 30.00 0.0 0 01/11/2000 08:20:00 A 22.00 B 79.04 30.00 0.0 0 01/11/2000 08:25:01 A 21.98 B 79.04 30.00 0.0 0 01/11/2000 08:30:02 A 21.96 B 79.04 30.00 0.0 0 01/11/2000 08:35:04 A 21.94 B 79.04 30.00 0.0 0 01/11/2000 08:40:06 A 21.92 B 79.08 30.00 0.0 0 01/11/2000 08:45:07 A 21.90 B 79.00 30.00 0.0 0 01/11/2000 08:50:02 A 21.88 B 78.97 30.00 0.0 0 01/11/2000 08:55:04 A 21.87 B 78.93 30.00 0.0 0 01/11/2000 09:00:06 A 21.84 B 78.90 30.00 0.0 0 01/11/2000 09:05:00 A 21.83 B 78.87 30.00 0.0 0 01/11/2000 09:10:01 A 21.81 B 78.84 30.00 0.0 0 01/11/2000 09:15:00 A 21.79 B 78.81 30.00 0.0 0 01/11/2000 09:20:00 A 21.77 B 78.79 30.00 0.0 0 01/11/2000 09:25:00 A 21.75 B 78.77 30.00 0.0 0 01/11/2000 09:30:21 A 21.73 B 78.75 30.00 0.0 0 01/11/2000 09:35:00 A 21.72 B 78.73 30.00 0.0 0 01/11/2000 09:40:01 A 21.70 B 78.72 30.00 0.0 0 01/11/2000 09:45:00 A 21.68 B 78.71 30.00 0.0 0 01/11/2000 09:50:00 A 21.67 B 78.69 30.00 0.0 0