01/10/2000 13:45:00 A 295.70 B 299.40 30.00   0.0 0 
01/10/2000 13:50:06 A 295.70 B 299.40 30.00   0.0 0 
01/10/2000 13:55:07 A 295.70 B 299.40 30.00   0.0 0 
01/10/2000 14:00:09 A 295.70 B 298.00 30.00   0.0 0 
01/10/2000 14:10:00 A 295.60 B 254.10 30.00   0.0 0 
01/10/2000 14:15:08 A 295.60 B 232.80 30.00   0.0 0 
01/10/2000 14:20:01 A 295.50 B 213.80 30.00   0.0 0 
01/10/2000 14:25:10 A 295.30 B 195.09 30.00   0.0 0 
01/10/2000 14:30:04 A 294.90 B 178.47 30.00   0.0 0 
01/10/2000 14:35:05 A 294.50 B 162.48 30.00   0.0 0 
01/10/2000 14:40:14 A 294.00 B 147.54 30.00   0.0 0 
01/10/2000 14:45:02 A 293.50 B 134.39 30.00   0.0 0 
01/10/2000 14:50:13 A 292.80 B 120.96 30.00   0.0 0 
01/10/2000 14:55:07 A 292.10 B 108.96 30.00   0.0 0 
01/10/2000 15:00:06 A 291.40 B 97.31 30.00   0.0 0 
01/10/2000 15:05:06 A 290.60 B 86.37 30.00   0.0 0 
01/10/2000 15:10:15 A 289.70 B 75.92 30.00   0.0 0 
01/10/2000 15:15:45 A 288.80 B 66.17 30.00   0.0 0 
01/10/2000 15:20:08 A 287.90 B 59.75 30.00   0.0 0 
01/10/2000 15:25:03 A 286.90 B 53.86 30.00   0.0 0 
01/11/2000 09:54:00 A 19.86 B 13.05 30.00   0.0 0 
01/11/2000 09:54:59 A 19.86 B 12.95 30.00   0.0 0 
01/11/2000 09:56:00 A 19.86 B 13.03 30.00   0.0 0 
01/11/2000 09:57:00 A 19.85 B 13.11 30.00   0.0 0 
01/11/2000 09:58:00 A 19.85 B 13.00 30.00   0.0 0 
01/11/2000 09:59:00 A 19.85 B 12.99 30.00   0.0 0 
01/11/2000 10:00:06 A 19.84 B 13.02 30.00   0.0 0 
01/11/2000 10:01:00 A 19.84 B 13.07 30.00   0.0 0 
01/11/2000 10:02:00 A 19.84 B 12.99 30.00   0.0 0 
01/11/2000 10:03:00 A 19.84 B 13.05 30.00   0.0 0 
01/11/2000 10:04:04 A 19.83 B 13.05 30.00   0.0 0 
01/11/2000 10:05:00 A 19.83 B 13.08 30.00   0.0 0