1398704664	2014-04-28 07:04:24	295.89
1398704724	2014-04-28 07:05:24	295.89
1398704784	2014-04-28 07:06:24	295.89
1398704844	2014-04-28 07:07:24	295.89
1398704904	2014-04-28 07:08:24	295.89
1398704964	2014-04-28 07:09:24	295.89
1398705024	2014-04-28 07:10:24	295.89
1398705084	2014-04-28 07:11:24	295.89
1398705144	2014-04-28 07:12:24	295.89
1398705204	2014-04-28 07:13:24	295.90
1398705264	2014-04-28 07:14:24	295.89
1398705324	2014-04-28 07:15:24	295.90
1398705384	2014-04-28 07:16:24	295.89
1398705444	2014-04-28 07:17:24	295.90
1398705504	2014-04-28 07:18:24	295.90
1398705564	2014-04-28 07:19:24	295.89
1398705624	2014-04-28 07:20:24	295.90
1398705684	2014-04-28 07:21:24	295.90
1398705744	2014-04-28 07:22:24	295.90
1398705804	2014-04-28 07:23:24	295.90
1398705864	2014-04-28 07:24:24	295.90
1398705924	2014-04-28 07:25:24	295.90
1398705984	2014-04-28 07:26:24	295.90
1398706044	2014-04-28 07:27:24	295.90
1398706104	2014-04-28 07:28:24	295.90
1398706164	2014-04-28 07:29:24	295.90
1398706224	2014-04-28 07:30:24	295.88
1398706284	2014-04-28 07:31:24	295.84
1398706344	2014-04-28 07:32:24	295.75
1398706404	2014-04-28 07:33:24	295.60
1398706464	2014-04-28 07:34:24	295.37
1398706524	2014-04-28 07:35:24	295.08
1398706584	2014-04-28 07:36:24	294.70
1398706644	2014-04-28 07:37:24	294.22
1398706704	2014-04-28 07:38:24	293.61
1398706764	2014-04-28 07:39:24	292.85
1398706824	2014-04-28 07:40:24	291.93
1398706884	2014-04-28 07:41:24	290.83
1398706944	2014-04-28 07:42:24	289.57
1398707004	2014-04-28 07:43:24	288.15
1398707064	2014-04-28 07:44:24	286.59
1398707124	2014-04-28 07:45:24	284.91
1398707184	2014-04-28 07:46:24	283.12
1398707244	2014-04-28 07:47:24	281.24
1398707304	2014-04-28 07:48:24	279.28
1398707364	2014-04-28 07:49:24	277.26
1398707424	2014-04-28 07:50:24	275.19
1398707484	2014-04-28 07:51:24	273.08
1398707544	2014-04-28 07:52:24	270.94
1398707604	2014-04-28 07:53:24	268.77
1398707664	2014-04-28 07:54:24	266.57
1398707724	2014-04-28 07:55:24	264.38
1398707784	2014-04-28 07:56:24	262.18
1398707844	2014-04-28 07:57:24	259.99
1398707904	2014-04-28 07:58:24	257.83
1398707964	2014-04-28 07:59:24	255.71
1398708024	2014-04-28 08:00:24	253.64
1398708084	2014-04-28 08:01:24	251.64
1398708144	2014-04-28 08:02:24	249.67
1398708204	2014-04-28 08:03:24	247.74
1398708264	2014-04-28 08:04:24	245.83
1398708324	2014-04-28 08:05:24	243.95
1398708384	2014-04-28 08:06:24	242.08
1398708444	2014-04-28 08:07:24	240.25
1398708504	2014-04-28 08:08:24	238.45
1398708564	2014-04-28 08:09:24	236.70
1398708624	2014-04-28 08:10:24	234.99
1398708684	2014-04-28 08:11:24	233.31
1398708744	2014-04-28 08:12:24	231.67
1398708804	2014-04-28 08:13:24	230.09
1398708864	2014-04-28 08:14:24	228.55
1398708924	2014-04-28 08:15:24	227.10
1398708984	2014-04-28 08:16:24	225.72
1398709044	2014-04-28 08:17:24	224.48
1398709104	2014-04-28 08:18:24	223.33
1398709164	2014-04-28 08:19:24	222.26
1398709224	2014-04-28 08:20:24	221.26
1398709284	2014-04-28 08:21:24	220.27
1398709344	2014-04-28 08:22:24	219.28
1398709404	2014-04-28 08:23:24	218.30
1398709464	2014-04-28 08:24:24	217.36
1398709524	2014-04-28 08:25:24	216.47
1398709644	2014-04-28 08:27:24	214.94
1398709764	2014-04-28 08:29:24	213.75
1398709824	2014-04-28 08:30:24	213.25
1398709884	2014-04-28 08:31:24	212.77
1398709944	2014-04-28 08:32:24	212.26
1398710004	2014-04-28 08:33:24	211.70
1398710064	2014-04-28 08:34:24	211.06
1398710124	2014-04-28 08:35:24	210.35
1398710184	2014-04-28 08:36:24	209.56
1398710244	2014-04-28 08:37:24	208.69
1398710304	2014-04-28 08:38:24	207.76
1398710364	2014-04-28 08:39:24	206.77
1398710424	2014-04-28 08:40:24	205.72
1398710484	2014-04-28 08:41:24	204.63
1398710544	2014-04-28 08:42:24	203.50
1398710604	2014-04-28 08:43:24	202.33
1398710664	2014-04-28 08:44:24	201.14
1398710724	2014-04-28 08:45:24	199.93
1398710784	2014-04-28 08:46:24	198.70
1398710844	2014-04-28 08:47:24	197.46
1398710904	2014-04-28 08:48:24	196.21
1398710964	2014-04-28 08:49:24	194.96
1398711024	2014-04-28 08:50:24	193.71
1398711084	2014-04-28 08:51:24	192.47
1398711144	2014-04-28 08:52:24	191.24
1398711204	2014-04-28 08:53:24	190.02
1398711264	2014-04-28 08:54:24	188.80
1398711324	2014-04-28 08:55:24	187.60
1398711384	2014-04-28 08:56:24	186.42
1398711444	2014-04-28 08:57:24	185.26
1398711504	2014-04-28 08:58:24	184.12
1398711564	2014-04-28 08:59:24	182.99
1398711624	2014-04-28 09:00:24	181.89
1398711684	2014-04-28 09:01:24	180.81
1398711744	2014-04-28 09:02:24	179.75
1398711804	2014-04-28 09:03:24	178.71
1398711864	2014-04-28 09:04:24	177.68
1398711924	2014-04-28 09:05:24	176.69
1398711984	2014-04-28 09:06:24	175.71
1398712044	2014-04-28 09:07:24	174.75
1398712104	2014-04-28 09:08:24	173.81
1398712164	2014-04-28 09:09:24	172.88
1398712224	2014-04-28 09:10:24	171.96
1398712284	2014-04-28 09:11:24	171.04
1398712344	2014-04-28 09:12:24	170.14
1398712404	2014-04-28 09:13:24	169.24
1398712464	2014-04-28 09:14:24	168.34
1398712524	2014-04-28 09:15:24	167.45
1398712584	2014-04-28 09:16:24	166.57
1398712644	2014-04-28 09:17:24	165.69
1398712704	2014-04-28 09:18:24	164.82
1398712764	2014-04-28 09:19:24	163.95
1398712824	2014-04-28 09:20:24	163.09
1398712884	2014-04-28 09:21:24	162.25
1398712944	2014-04-28 09:22:24	161.41
1398713004	2014-04-28 09:23:24	160.58
1398713064	2014-04-28 09:24:24	159.76
1398713124	2014-04-28 09:25:24	158.94
1398713184	2014-04-28 09:26:24	158.14
1398713244	2014-04-28 09:27:24	157.35
1398713304	2014-04-28 09:28:24	156.57
1398713364	2014-04-28 09:29:24	155.81
1398713424	2014-04-28 09:30:24	155.05
1398713484	2014-04-28 09:31:24	154.31
1398713544	2014-04-28 09:32:24	153.58
1398713604	2014-04-28 09:33:24	152.86
1398713664	2014-04-28 09:34:24	152.16
1398713724	2014-04-28 09:35:24	151.47
1398713785	2014-04-28 09:36:25	150.79
1398713844	2014-04-28 09:37:24	150.14
1398713904	2014-04-28 09:38:24	149.48
1398713964	2014-04-28 09:39:24	148.83
1398714024	2014-04-28 09:40:24	148.19
1398714084	2014-04-28 09:41:24	147.56
1398714144	2014-04-28 09:42:24	146.92
1398714204	2014-04-28 09:43:24	146.30
1398714264	2014-04-28 09:44:24	145.69
1398714324	2014-04-28 09:45:24	145.09
1398714384	2014-04-28 09:46:24	144.49
1398714444	2014-04-28 09:47:24	143.89
1398714504	2014-04-28 09:48:24	143.30
1398714564	2014-04-28 09:49:24	142.73
1398714624	2014-04-28 09:50:24	142.15
1398714684	2014-04-28 09:51:24	141.59
1398714744	2014-04-28 09:52:24	141.02
1398714804	2014-04-28 09:53:24	140.46
1398714864	2014-04-28 09:54:24	139.90
1398714924	2014-04-28 09:55:24	139.35
1398714984	2014-04-28 09:56:24	138.81
1398715044	2014-04-28 09:57:24	138.27
1398715104	2014-04-28 09:58:24	137.75
1398715164	2014-04-28 09:59:24	137.22
1398715224	2014-04-28 10:00:24	136.68
1398715284	2014-04-28 10:01:24	136.15
1398715344	2014-04-28 10:02:24	135.61
1398715404	2014-04-28 10:03:24	135.06
1398715464	2014-04-28 10:04:24	134.50
1398715524	2014-04-28 10:05:24	133.90
1398715584	2014-04-28 10:06:24	133.27
1398715644	2014-04-28 10:07:24	132.60
1398715704	2014-04-28 10:08:24	131.89
1398715764	2014-04-28 10:09:24	131.16
1398715824	2014-04-28 10:10:24	130.42
1398715884	2014-04-28 10:11:24	129.68
1398715944	2014-04-28 10:12:24	128.95
1398716004	2014-04-28 10:13:24	128.24
1398716064	2014-04-28 10:14:24	127.53
1398716124	2014-04-28 10:15:24	126.85
1398716184	2014-04-28 10:16:24	126.18
1398716244	2014-04-28 10:17:24	125.53
1398716304	2014-04-28 10:18:24	124.90
1398716364	2014-04-28 10:19:24	124.28
1398716424	2014-04-28 10:20:24	123.67
1398716484	2014-04-28 10:21:24	123.07
1398716544	2014-04-28 10:22:24	122.50
1398716604	2014-04-28 10:23:24	121.93
1398716664	2014-04-28 10:24:24	121.38
1398716724	2014-04-28 10:25:24	120.84
1398716784	2014-04-28 10:26:24	120.32
1398716844	2014-04-28 10:27:24	119.80
1398716904	2014-04-28 10:28:24	119.30
1398716964	2014-04-28 10:29:24	118.80
1398717024	2014-04-28 10:30:24	118.32
1398717084	2014-04-28 10:31:24	117.86
1398717144	2014-04-28 10:32:24	117.40
1398717204	2014-04-28 10:33:24	116.97
1398717264	2014-04-28 10:34:24	116.54
1398717324	2014-04-28 10:35:24	116.12
1398717384	2014-04-28 10:36:24	115.72
1398717444	2014-04-28 10:37:24	115.33
1398717504	2014-04-28 10:38:24	114.95
1398717564	2014-04-28 10:39:24	114.57
1398717624	2014-04-28 10:40:24	114.20
1398717684	2014-04-28 10:41:24	113.84
1398717744	2014-04-28 10:42:24	113.49
1398717804	2014-04-28 10:43:24	113.14
1398717864	2014-04-28 10:44:24	112.80
1398717924	2014-04-28 10:45:24	112.46
1398717984	2014-04-28 10:46:24	112.13
1398718044	2014-04-28 10:47:24	111.81
1398718104	2014-04-28 10:48:24	111.49
1398718164	2014-04-28 10:49:24	111.17
1398718224	2014-04-28 10:50:24	110.86
1398718284	2014-04-28 10:51:24	110.56
1398718344	2014-04-28 10:52:24	110.27
1398718404	2014-04-28 10:53:24	109.98
1398718464	2014-04-28 10:54:24	109.69
1398718524	2014-04-28 10:55:24	109.41
1398718584	2014-04-28 10:56:24	109.14
1398718644	2014-04-28 10:57:24	108.87
1398718704	2014-04-28 10:58:24	108.62
1398718764	2014-04-28 10:59:24	108.36
1398718824	2014-04-28 11:00:24	108.12
1398718884	2014-04-28 11:01:24	107.89
1398718944	2014-04-28 11:02:24	107.66
1398719004	2014-04-28 11:03:24	107.44
1398719064	2014-04-28 11:04:24	107.22
1398719124	2014-04-28 11:05:24	107.02
1398719184	2014-04-28 11:06:24	106.82
1398719244	2014-04-28 11:07:24	106.64
1398719304	2014-04-28 11:08:24	106.45
1398719364	2014-04-28 11:09:24	106.28
1398719424	2014-04-28 11:10:24	106.12
1398719484	2014-04-28 11:11:24	105.96
1398719544	2014-04-28 11:12:24	105.81
1398719604	2014-04-28 11:13:24	105.66
1398719664	2014-04-28 11:14:24	105.52
1398719724	2014-04-28 11:15:24	105.39
1398719784	2014-04-28 11:16:24	105.27
1398719844	2014-04-28 11:17:24	105.15
1398719904	2014-04-28 11:18:24	105.04
1398719964	2014-04-28 11:19:24	104.93
1398720024	2014-04-28 11:20:24	104.83
1398720084	2014-04-28 11:21:24	104.73
1398720144	2014-04-28 11:22:24	104.63
1398720204	2014-04-28 11:23:24	104.54
1398720264	2014-04-28 11:24:24	104.46
1398720324	2014-04-28 11:25:24	104.37
1398720384	2014-04-28 11:26:24	104.29
1398720444	2014-04-28 11:27:24	104.20
1398720504	2014-04-28 11:28:24	104.12
1398720564	2014-04-28 11:29:24	104.02
1398720624	2014-04-28 11:30:24	103.92
1398720684	2014-04-28 11:31:24	103.82
1398720744	2014-04-28 11:32:24	103.71
1398720804	2014-04-28 11:33:24	103.59
1398720864	2014-04-28 11:34:24	103.46
1398720924	2014-04-28 11:35:24	103.33
1398720984	2014-04-28 11:36:24	103.20
1398721044	2014-04-28 11:37:24	103.06
1398721104	2014-04-28 11:38:24	102.92
1398721164	2014-04-28 11:39:24	102.77
1398721224	2014-04-28 11:40:24	102.63
1398721284	2014-04-28 11:41:24	102.48
1398721344	2014-04-28 11:42:24	102.33
1398721404	2014-04-28 11:43:24	102.18
1398721464	2014-04-28 11:44:24	102.03
1398721524	2014-04-28 11:45:24	101.89
1398721584	2014-04-28 11:46:24	101.74
1398721644	2014-04-28 11:47:24	101.60
1398721704	2014-04-28 11:48:24	101.46
1398721764	2014-04-28 11:49:24	101.32
1398721824	2014-04-28 11:50:24	101.18
1398721884	2014-04-28 11:51:24	101.05
1398721944	2014-04-28 11:52:24	100.92
1398722004	2014-04-28 11:53:24	100.80
1398722064	2014-04-28 11:54:24	100.68
1398722124	2014-04-28 11:55:24	100.56
1398722184	2014-04-28 11:56:24	100.45
1398722244	2014-04-28 11:57:24	100.34
1398722304	2014-04-28 11:58:24	100.24
1398722364	2014-04-28 11:59:24	100.14
1398722424	2014-04-28 12:00:24	100.05
1398722484	2014-04-28 12:01:24	99.96
1398722544	2014-04-28 12:02:24	99.86
1398722604	2014-04-28 12:03:24	99.78
1398722664	2014-04-28 12:04:24	99.71
1398722724	2014-04-28 12:05:24	99.63
1398722784	2014-04-28 12:06:24	99.56
1398722844	2014-04-28 12:07:24	99.49
1398722904	2014-04-28 12:08:24	99.43
1398722964	2014-04-28 12:09:24	99.37
1398723024	2014-04-28 12:10:24	99.32
1398723084	2014-04-28 12:11:24	99.26
1398723144	2014-04-28 12:12:24	99.21
1398723204	2014-04-28 12:13:24	99.17
1398723264	2014-04-28 12:14:24	99.13
1398723324	2014-04-28 12:15:24	99.08
1398723384	2014-04-28 12:16:24	99.04
1398723445	2014-04-28 12:17:25	99.01
1398723504	2014-04-28 12:18:24	98.97
1398723564	2014-04-28 12:19:24	98.93
1398723624	2014-04-28 12:20:24	98.90
1398723684	2014-04-28 12:21:24	98.86
1398723744	2014-04-28 12:22:24	98.83
1398723804	2014-04-28 12:23:24	98.80
1398723864	2014-04-28 12:24:24	98.76
1398723924	2014-04-28 12:25:24	98.73
1398723984	2014-04-28 12:26:24	98.70
1398724044	2014-04-28 12:27:24	98.66
1398724104	2014-04-28 12:28:24	98.63
1398724164	2014-04-28 12:29:24	98.60
1398724224	2014-04-28 12:30:24	98.56
1398724284	2014-04-28 12:31:24	98.52
1398724344	2014-04-28 12:32:24	98.49
1398724404	2014-04-28 12:33:24	98.45
1398724464	2014-04-28 12:34:24	98.41
1398724524	2014-04-28 12:35:24	98.38
1398724584	2014-04-28 12:36:24	98.34
1398724644	2014-04-28 12:37:24	98.31
1398724704	2014-04-28 12:38:24	98.28
1398724764	2014-04-28 12:39:24	98.25
1398724824	2014-04-28 12:40:24	98.23
1398724884	2014-04-28 12:41:24	98.21
1398724944	2014-04-28 12:42:24	98.19
1398725004	2014-04-28 12:43:24	98.17
1398725064	2014-04-28 12:44:24	98.16
1398725124	2014-04-28 12:45:24	98.15
1398725184	2014-04-28 12:46:24	98.14
1398725244	2014-04-28 12:47:24	98.14
1398725304	2014-04-28 12:48:24	98.13
1398725364	2014-04-28 12:49:24	98.13
1398725424	2014-04-28 12:50:24	98.14
1398725484	2014-04-28 12:51:24	98.15
1398725544	2014-04-28 12:52:24	98.15
1398725604	2014-04-28 12:53:24	98.17
1398725664	2014-04-28 12:54:24	98.18
1398725724	2014-04-28 12:55:24	98.20
1398725784	2014-04-28 12:56:24	98.22
1398725844	2014-04-28 12:57:24	98.24
1398725904	2014-04-28 12:58:24	98.26
1398725964	2014-04-28 12:59:24	98.29
1398726024	2014-04-28 13:00:24	98.32
1398726084	2014-04-28 13:01:24	98.35
1398726144	2014-04-28 13:02:24	98.39
1398726204	2014-04-28 13:03:24	98.42
1398726264	2014-04-28 13:04:24	98.46
1398726324	2014-04-28 13:05:24	98.50
1398726384	2014-04-28 13:06:24	98.54
1398726444	2014-04-28 13:07:24	98.58
1398726504	2014-04-28 13:08:24	98.63
1398726564	2014-04-28 13:09:24	98.68
1398726624	2014-04-28 13:10:24	98.73
1398726684	2014-04-28 13:11:24	98.78
1398726744	2014-04-28 13:12:24	98.82
1398726804	2014-04-28 13:13:24	98.87
1398726864	2014-04-28 13:14:24	98.92
1398726924	2014-04-28 13:15:24	98.97
1398726984	2014-04-28 13:16:24	99.04
1398727044	2014-04-28 13:17:24	99.13
1398727104	2014-04-28 13:18:24	99.26
1398727164	2014-04-28 13:19:24	99.43
1398727224	2014-04-28 13:20:24	99.63
1398727284	2014-04-28 13:21:24	99.86
1398727344	2014-04-28 13:22:24	100.12
1398727404	2014-04-28 13:23:24	100.41
1398727464	2014-04-28 13:24:24	100.73
1398727524	2014-04-28 13:25:24	101.07
1398727584	2014-04-28 13:26:24	101.43
1398727644	2014-04-28 13:27:24	101.75
1398727704	2014-04-28 13:28:24	102.02
1398727764	2014-04-28 13:29:24	102.25
1398727824	2014-04-28 13:30:24	102.44
1398727884	2014-04-28 13:31:24	102.58
1398727944	2014-04-28 13:32:24	102.70
1398728004	2014-04-28 13:33:24	102.79
1398728064	2014-04-28 13:34:24	102.86
1398728124	2014-04-28 13:35:24	102.91
1398728184	2014-04-28 13:36:24	102.94
1398728244	2014-04-28 13:37:24	102.96
1398728304	2014-04-28 13:38:24	102.97
1398728364	2014-04-28 13:39:24	102.96
1398728424	2014-04-28 13:40:24	102.95
1398728484	2014-04-28 13:41:24	102.92
1398728544	2014-04-28 13:42:24	102.88
1398728604	2014-04-28 13:43:24	102.83
1398728664	2014-04-28 13:44:24	102.76
1398728724	2014-04-28 13:45:24	102.67
1398728784	2014-04-28 13:46:24	102.57
1398728844	2014-04-28 13:47:24	102.45
1398728904	2014-04-28 13:48:24	102.32
1398728964	2014-04-28 13:49:24	102.17
1398729024	2014-04-28 13:50:24	102.01
1398729084	2014-04-28 13:51:24	101.84
1398729144	2014-04-28 13:52:24	101.65
1398729204	2014-04-28 13:53:24	101.45
1398729291	2014-04-28 13:54:51	101.14
1398729351	2014-04-28 13:55:51	100.91
1398729411	2014-04-28 13:56:51	100.68
1398729471	2014-04-28 13:57:51	100.45
1398729531	2014-04-28 13:58:51	100.20
1398729591	2014-04-28 13:59:51	99.95
1398729652	2014-04-28 14:00:52	99.70
1398729711	2014-04-28 14:01:51	99.45
1398729771	2014-04-28 14:02:51	99.20
1398729831	2014-04-28 14:03:51	98.95
1398729891	2014-04-28 14:04:51	98.69
1398729951	2014-04-28 14:05:51	98.44
1398730011	2014-04-28 14:06:51	98.20
1398730071	2014-04-28 14:07:51	97.95
1398730131	2014-04-28 14:08:51	97.71
1398730191	2014-04-28 14:09:51	97.48
1398730251	2014-04-28 14:10:51	97.25
1398730311	2014-04-28 14:11:51	97.02
1398730371	2014-04-28 14:12:51	96.80
1398730431	2014-04-28 14:13:51	96.59
1398730491	2014-04-28 14:14:51	96.38
1398730551	2014-04-28 14:15:51	96.17
1398730611	2014-04-28 14:16:51	95.97
1398730671	2014-04-28 14:17:51	95.78
1398730731	2014-04-28 14:18:51	95.60
1398730791	2014-04-28 14:19:51	95.42
1398730851	2014-04-28 14:20:51	95.24
1398730911	2014-04-28 14:21:51	95.07
1398730971	2014-04-28 14:22:51	94.91
1398731031	2014-04-28 14:23:51	94.75
1398731091	2014-04-28 14:24:51	94.60
1398731151	2014-04-28 14:25:51	94.45
1398731211	2014-04-28 14:26:51	94.31
1398731271	2014-04-28 14:27:51	94.17
1398731331	2014-04-28 14:28:51	94.04
1398731391	2014-04-28 14:29:51	93.91
1398731451	2014-04-28 14:30:51	93.79
1398731511	2014-04-28 14:31:51	93.67
1398731571	2014-04-28 14:32:51	93.56
1398731631	2014-04-28 14:33:51	93.45
1398731691	2014-04-28 14:34:51	93.35
1398731751	2014-04-28 14:35:51	93.25
1398731811	2014-04-28 14:36:51	93.15
1398731871	2014-04-28 14:37:51	93.06
1398731931	2014-04-28 14:38:51	92.98
1398731991	2014-04-28 14:39:51	92.89
1398732051	2014-04-28 14:40:51	92.81
1398732111	2014-04-28 14:41:51	92.74
1398732171	2014-04-28 14:42:51	92.67
1398732231	2014-04-28 14:43:51	92.60
1398732291	2014-04-28 14:44:51	92.54
1398732351	2014-04-28 14:45:51	92.48
1398732411	2014-04-28 14:46:51	92.42
1398732471	2014-04-28 14:47:51	92.36
1398732531	2014-04-28 14:48:51	92.31
1398732591	2014-04-28 14:49:51	92.26
1398732651	2014-04-28 14:50:51	92.21
1398732711	2014-04-28 14:51:51	92.17
1398732771	2014-04-28 14:52:51	92.13
1398732831	2014-04-28 14:53:51	92.09
1398732891	2014-04-28 14:54:51	92.05
1398732951	2014-04-28 14:55:51	92.01
1398733011	2014-04-28 14:56:51	91.97
1398733071	2014-04-28 14:57:51	91.94
1398733131	2014-04-28 14:58:51	91.90
1398733191	2014-04-28 14:59:51	91.87
1398733251	2014-04-28 15:00:51	91.85
1398733311	2014-04-28 15:01:51	91.82
1398733371	2014-04-28 15:02:51	91.80
1398733431	2014-04-28 15:03:51	91.77
1398733491	2014-04-28 15:04:51	91.75
1398733551	2014-04-28 15:05:51	91.73
1398733611	2014-04-28 15:06:51	91.72
1398733671	2014-04-28 15:07:51	91.70
1398733731	2014-04-28 15:08:51	91.69
1398733791	2014-04-28 15:09:51	91.68
1398733851	2014-04-28 15:10:51	91.67
1398733911	2014-04-28 15:11:51	91.66
1398733971	2014-04-28 15:12:51	91.65
1398734032	2014-04-28 15:13:52	91.65
1398734091	2014-04-28 15:14:51	91.65
1398734151	2014-04-28 15:15:51	91.65
1398734211	2014-04-28 15:16:51	91.65
1398734271	2014-04-28 15:17:51	91.65
1398734331	2014-04-28 15:18:51	91.65
1398734391	2014-04-28 15:19:51	91.66
1398734451	2014-04-28 15:20:51	91.66
1398734511	2014-04-28 15:21:51	91.67
1398734571	2014-04-28 15:22:51	91.68
1398734631	2014-04-28 15:23:51	91.69
1398734691	2014-04-28 15:24:51	91.70
1398734751	2014-04-28 15:25:51	91.71
1398734811	2014-04-28 15:26:51	91.72
1398734871	2014-04-28 15:27:51	91.74
1398734931	2014-04-28 15:28:51	91.75
1398734991	2014-04-28 15:29:51	91.76
1398735051	2014-04-28 15:30:51	91.78
1398735111	2014-04-28 15:31:51	91.80
1398735171	2014-04-28 15:32:51	91.82
1398735231	2014-04-28 15:33:51	91.83
1398735291	2014-04-28 15:34:51	91.86
1398735351	2014-04-28 15:35:51	91.88
1398735411	2014-04-28 15:36:51	91.90
1398735471	2014-04-28 15:37:51	91.92
1398735531	2014-04-28 15:38:51	91.94
1398735591	2014-04-28 15:39:51	91.97
1398735651	2014-04-28 15:40:51	92.00
1398735711	2014-04-28 15:41:51	92.02
1398735771	2014-04-28 15:42:51	92.04
1398735831	2014-04-28 15:43:51	92.05
1398735891	2014-04-28 15:44:51	92.06
1398735951	2014-04-28 15:45:51	92.06
1398736011	2014-04-28 15:46:51	92.04
1398736071	2014-04-28 15:47:51	92.03
1398736131	2014-04-28 15:48:51	92.00
1398736191	2014-04-28 15:49:51	91.96
1398736251	2014-04-28 15:50:51	91.92
1398736311	2014-04-28 15:51:51	91.87
1398736371	2014-04-28 15:52:51	91.81
1398736431	2014-04-28 15:53:51	91.74
1398736491	2014-04-28 15:54:51	91.67
1398736551	2014-04-28 15:55:51	91.58
1398736611	2014-04-28 15:56:51	91.50
1398736671	2014-04-28 15:57:51	91.40
1398736731	2014-04-28 15:58:51	91.30
1398736791	2014-04-28 15:59:51	91.20
1398736851	2014-04-28 16:00:51	91.10
1398736911	2014-04-28 16:01:51	90.99
1398736971	2014-04-28 16:02:51	90.88
1398737031	2014-04-28 16:03:51	90.76
1398737091	2014-04-28 16:04:51	90.65
1398737151	2014-04-28 16:05:51	90.54
1398737211	2014-04-28 16:06:51	90.42
1398737271	2014-04-28 16:07:51	90.31
1398737331	2014-04-28 16:08:51	90.19
1398737391	2014-04-28 16:09:51	90.08
1398737451	2014-04-28 16:10:51	89.97
1398737511	2014-04-28 16:11:51	89.85
1398737571	2014-04-28 16:12:51	89.74
1398737631	2014-04-28 16:13:51	89.63
1398737691	2014-04-28 16:14:51	89.52
1398737751	2014-04-28 16:15:51	89.41
1398737811	2014-04-28 16:16:51	89.31
1398737871	2014-04-28 16:17:51	89.21
1398737931	2014-04-28 16:18:51	89.11
1398737991	2014-04-28 16:19:51	89.01
1398738051	2014-04-28 16:20:51	88.91
1398738111	2014-04-28 16:21:51	88.82
1398738171	2014-04-28 16:22:51	88.72
1398738231	2014-04-28 16:23:51	88.63
1398738291	2014-04-28 16:24:51	88.54
1398738351	2014-04-28 16:25:51	88.45
1398738411	2014-04-28 16:26:51	88.36
1398738471	2014-04-28 16:27:51	88.28
1398738531	2014-04-28 16:28:51	88.19
1398738591	2014-04-28 16:29:51	88.11
1398738651	2014-04-28 16:30:51	88.03
1398738711	2014-04-28 16:31:51	87.94
1398738771	2014-04-28 16:32:51	87.87
1398738831	2014-04-28 16:33:51	87.79
1398738891	2014-04-28 16:34:51	87.71
1398738951	2014-04-28 16:35:51	87.63
1398739011	2014-04-28 16:36:51	87.56
1398739071	2014-04-28 16:37:51	87.48
1398739131	2014-04-28 16:38:51	87.41
1398739191	2014-04-28 16:39:51	87.33
1398739251	2014-04-28 16:40:51	87.26
1398739311	2014-04-28 16:41:51	87.19
1398739371	2014-04-28 16:42:51	87.12
1398739431	2014-04-28 16:43:51	87.06
1398739491	2014-04-28 16:44:51	86.99
1398739551	2014-04-28 16:45:51	86.93
1398739611	2014-04-28 16:46:51	86.86
1398739671	2014-04-28 16:47:51	86.80
1398739731	2014-04-28 16:48:51	86.74
1398739791	2014-04-28 16:49:51	86.68
1398739851	2014-04-28 16:50:51	86.62
1398739911	2014-04-28 16:51:51	86.57
1398739971	2014-04-28 16:52:51	86.51
1398740031	2014-04-28 16:53:51	86.46
1398740091	2014-04-28 16:54:51	86.41
1398740151	2014-04-28 16:55:51	86.36
1398740211	2014-04-28 16:56:51	86.32
1398740271	2014-04-28 16:57:51	86.27
1398740331	2014-04-28 16:58:51	86.22
1398740391	2014-04-28 16:59:51	86.18
1398740451	2014-04-28 17:00:51	86.14
1398740511	2014-04-28 17:01:51	86.10
1398740571	2014-04-28 17:02:51	86.05
1398740631	2014-04-28 17:03:51	86.01
1398740691	2014-04-28 17:04:51	85.97
1398740751	2014-04-28 17:05:51	85.93
1398740811	2014-04-28 17:06:51	85.89
1398740871	2014-04-28 17:07:51	85.85
1398740931	2014-04-28 17:08:51	85.81
1398740991	2014-04-28 17:09:51	85.77
1398741051	2014-04-28 17:10:51	85.73
1398741111	2014-04-28 17:11:51	85.69
1398741171	2014-04-28 17:12:51	85.65
1398741231	2014-04-28 17:13:51	85.62
1398741291	2014-04-28 17:14:51	85.58
1398741351	2014-04-28 17:15:51	85.54
1398741411	2014-04-28 17:16:51	85.51
1398741471	2014-04-28 17:17:51	85.47
1398741531	2014-04-28 17:18:51	85.44
1398741591	2014-04-28 17:19:51	85.40
1398741651	2014-04-28 17:20:51	85.37
1398741711	2014-04-28 17:21:51	85.34
1398741771	2014-04-28 17:22:51	85.31
1398741831	2014-04-28 17:23:51	85.28
1398741891	2014-04-28 17:24:51	85.25
1398741951	2014-04-28 17:25:51	85.21
1398742011	2014-04-28 17:26:51	85.18
1398742071	2014-04-28 17:27:51	85.15
1398742131	2014-04-28 17:28:51	85.13
1398742191	2014-04-28 17:29:51	85.10
1398742251	2014-04-28 17:30:51	85.07
1398742311	2014-04-28 17:31:51	85.04
1398742371	2014-04-28 17:32:51	85.02
1398742431	2014-04-28 17:33:51	84.99
1398742491	2014-04-28 17:34:51	84.97
1398742551	2014-04-28 17:35:51	84.94
1398742611	2014-04-28 17:36:51	84.92
1398742671	2014-04-28 17:37:51	84.90
1398742731	2014-04-28 17:38:51	84.88
1398742791	2014-04-28 17:39:51	84.85
1398742851	2014-04-28 17:40:51	84.83
1398742911	2014-04-28 17:41:51	84.81
1398742971	2014-04-28 17:42:51	84.79
1398743031	2014-04-28 17:43:51	84.77
1398743091	2014-04-28 17:44:51	84.75
1398743151	2014-04-28 17:45:51	84.74
1398743211	2014-04-28 17:46:51	84.72
1398743271	2014-04-28 17:47:51	84.70
1398743331	2014-04-28 17:48:51	84.68
1398743391	2014-04-28 17:49:51	84.67
1398743451	2014-04-28 17:50:51	84.65
1398743511	2014-04-28 17:51:51	84.64
1398743571	2014-04-28 17:52:51	84.62
1398743631	2014-04-28 17:53:51	84.61
1398743691	2014-04-28 17:54:51	84.59
1398743751	2014-04-28 17:55:51	84.58
1398743811	2014-04-28 17:56:51	84.57
1398743871	2014-04-28 17:57:51	84.55
1398743931	2014-04-28 17:58:51	84.54
1398743991	2014-04-28 17:59:51	84.53
1398744051	2014-04-28 18:00:51	84.52
1398744111	2014-04-28 18:01:51	84.51
1398744171	2014-04-28 18:02:51	84.50
1398744231	2014-04-28 18:03:51	84.49
1398744291	2014-04-28 18:04:51	84.48
1398744351	2014-04-28 18:05:51	84.47
1398744411	2014-04-28 18:06:51	84.46
1398744471	2014-04-28 18:07:51	84.45
1398744531	2014-04-28 18:08:51	84.44
1398744591	2014-04-28 18:09:51	84.43
1398744651	2014-04-28 18:10:51	84.42
1398744711	2014-04-28 18:11:51	84.42
1398744771	2014-04-28 18:12:51	84.41
1398744831	2014-04-28 18:13:51	84.40
1398744891	2014-04-28 18:14:51	84.39
1398744951	2014-04-28 18:15:51	84.39
1398745011	2014-04-28 18:16:51	84.39
1398745071	2014-04-28 18:17:51	84.38
1398745131	2014-04-28 18:18:51	84.38
1398745191	2014-04-28 18:19:51	84.37
1398745251	2014-04-28 18:20:51	84.37
1398745311	2014-04-28 18:21:51	84.36
1398745371	2014-04-28 18:22:51	84.35
1398745431	2014-04-28 18:23:51	84.34
1398745491	2014-04-28 18:24:51	84.32
1398745551	2014-04-28 18:25:51	84.31
1398745611	2014-04-28 18:26:51	84.29
1398745671	2014-04-28 18:27:51	84.27
1398745731	2014-04-28 18:28:51	84.25
1398745791	2014-04-28 18:29:51	84.23
1398745851	2014-04-28 18:30:51	84.21
1398745911	2014-04-28 18:31:51	84.19
1398745971	2014-04-28 18:32:51	84.17
1398746031	2014-04-28 18:33:51	84.14
1398746091	2014-04-28 18:34:51	84.12
1398746151	2014-04-28 18:35:51	84.09
1398746211	2014-04-28 18:36:51	84.07
1398746271	2014-04-28 18:37:51	84.04
1398746331	2014-04-28 18:38:51	84.02
1398746391	2014-04-28 18:39:51	83.99
1398746451	2014-04-28 18:40:51	83.97
1398746511	2014-04-28 18:41:51	83.94
1398746571	2014-04-28 18:42:51	83.91
1398746631	2014-04-28 18:43:51	83.89
1398746691	2014-04-28 18:44:51	83.86
1398746751	2014-04-28 18:45:51	83.83
1398746811	2014-04-28 18:46:51	83.80
1398746871	2014-04-28 18:47:51	83.78
1398746931	2014-04-28 18:48:51	83.75
1398746991	2014-04-28 18:49:51	83.73
1398747051	2014-04-28 18:50:51	83.71
1398747111	2014-04-28 18:51:51	83.68
1398747171	2014-04-28 18:52:51	83.66
1398747231	2014-04-28 18:53:51	83.63
1398747291	2014-04-28 18:54:51	83.61
1398747351	2014-04-28 18:55:51	83.59
1398747411	2014-04-28 18:56:51	83.56
1398747471	2014-04-28 18:57:51	83.54
1398747531	2014-04-28 18:58:51	83.52
1398747591	2014-04-28 18:59:51	83.50
1398747651	2014-04-28 19:00:51	83.47
1398747711	2014-04-28 19:01:51	83.45
1398747771	2014-04-28 19:02:51	83.43
1398747831	2014-04-28 19:03:51	83.41
1398747891	2014-04-28 19:04:51	83.39
1398747951	2014-04-28 19:05:51	83.37
1398748011	2014-04-28 19:06:51	83.35
1398748071	2014-04-28 19:07:51	83.33
1398748131	2014-04-28 19:08:51	83.31
1398748191	2014-04-28 19:09:51	83.29
1398748251	2014-04-28 19:10:51	83.28
1398748311	2014-04-28 19:11:51	83.26
1398748371	2014-04-28 19:12:51	83.24
1398748431	2014-04-28 19:13:51	83.23
1398748491	2014-04-28 19:14:51	83.21
1398748551	2014-04-28 19:15:51	83.19
1398748612	2014-04-28 19:16:52	83.18
1398748671	2014-04-28 19:17:51	83.16
1398748731	2014-04-28 19:18:51	83.15
1398748791	2014-04-28 19:19:51	83.14
1398748851	2014-04-28 19:20:51	83.12
1398748911	2014-04-28 19:21:51	83.11
1398748971	2014-04-28 19:22:51	83.09
1398749031	2014-04-28 19:23:51	83.08
1398749091	2014-04-28 19:24:51	83.07
1398749151	2014-04-28 19:25:51	83.05
1398749211	2014-04-28 19:26:51	83.04
1398749271	2014-04-28 19:27:51	83.03
1398749331	2014-04-28 19:28:51	83.02
1398749391	2014-04-28 19:29:51	83.01
1398749451	2014-04-28 19:30:51	83.00
1398749511	2014-04-28 19:31:51	82.99
1398749571	2014-04-28 19:32:51	82.97
1398749631	2014-04-28 19:33:51	82.96
1398749691	2014-04-28 19:34:51	82.95
1398749751	2014-04-28 19:35:51	82.94
1398749811	2014-04-28 19:36:51	82.94
1398749871	2014-04-28 19:37:51	82.93
1398749931	2014-04-28 19:38:51	82.92
1398749991	2014-04-28 19:39:51	82.91
1398750051	2014-04-28 19:40:51	82.90
1398750111	2014-04-28 19:41:51	82.89
1398750171	2014-04-28 19:42:51	82.89
1398750231	2014-04-28 19:43:51	82.88
1398750291	2014-04-28 19:44:51	82.87
1398750351	2014-04-28 19:45:51	82.86
1398750411	2014-04-28 19:46:51	82.86
1398750471	2014-04-28 19:47:51	82.85
1398750531	2014-04-28 19:48:51	82.84
1398750591	2014-04-28 19:49:51	82.84
1398750651	2014-04-28 19:50:51	82.83
1398750711	2014-04-28 19:51:51	82.83
1398750771	2014-04-28 19:52:51	82.82
1398750831	2014-04-28 19:53:51	82.81
1398750891	2014-04-28 19:54:51	82.81
1398750951	2014-04-28 19:55:51	82.80
1398751011	2014-04-28 19:56:51	82.80
1398751071	2014-04-28 19:57:51	82.79
1398751131	2014-04-28 19:58:51	82.79
1398751191	2014-04-28 19:59:51	82.78
1398751251	2014-04-28 20:00:51	82.78
1398751311	2014-04-28 20:01:51	82.77
1398751371	2014-04-28 20:02:51	82.77
1398751431	2014-04-28 20:03:51	82.76
1398751491	2014-04-28 20:04:51	82.76
1398751551	2014-04-28 20:05:51	82.75
1398751611	2014-04-28 20:06:51	82.75
1398751671	2014-04-28 20:07:51	82.75
1398751731	2014-04-28 20:08:51	82.74
1398751791	2014-04-28 20:09:51	82.74
1398751851	2014-04-28 20:10:51	82.73
1398751911	2014-04-28 20:11:51	82.73
1398751971	2014-04-28 20:12:51	82.72
1398752031	2014-04-28 20:13:51	82.72
1398752091	2014-04-28 20:14:51	82.72
1398752151	2014-04-28 20:15:51	82.71
1398752211	2014-04-28 20:16:51	82.71
1398752271	2014-04-28 20:17:51	82.71
1398752331	2014-04-28 20:18:51	82.70
1398752391	2014-04-28 20:19:51	82.70
1398752451	2014-04-28 20:20:51	82.70
1398752511	2014-04-28 20:21:51	82.69
1398752571	2014-04-28 20:22:51	82.69
1398752631	2014-04-28 20:23:51	82.69
1398752691	2014-04-28 20:24:51	82.68
1398752751	2014-04-28 20:25:51	82.68
1398752811	2014-04-28 20:26:51	82.68
1398752871	2014-04-28 20:27:51	82.68
1398752931	2014-04-28 20:28:51	82.67
1398752991	2014-04-28 20:29:51	82.67
1398753051	2014-04-28 20:30:51	82.67
1398753111	2014-04-28 20:31:51	82.67
1398753171	2014-04-28 20:32:51	82.66
1398753231	2014-04-28 20:33:51	82.66
1398753291	2014-04-28 20:34:51	82.66
1398753351	2014-04-28 20:35:51	82.65
1398753411	2014-04-28 20:36:51	82.65
1398753471	2014-04-28 20:37:51	82.65
1398753531	2014-04-28 20:38:51	82.65
1398753591	2014-04-28 20:39:51	82.65
1398753651	2014-04-28 20:40:51	82.65
1398753711	2014-04-28 20:41:51	82.64
1398753771	2014-04-28 20:42:51	82.64
1398753831	2014-04-28 20:43:51	82.64
1398753891	2014-04-28 20:44:51	82.64
1398753951	2014-04-28 20:45:51	82.64
1398754011	2014-04-28 20:46:51	82.64
1398754071	2014-04-28 20:47:51	82.64
1398754131	2014-04-28 20:48:51	82.64
1398754191	2014-04-28 20:49:51	82.64
1398754251	2014-04-28 20:50:51	82.64
1398754311	2014-04-28 20:51:51	82.64
1398754371	2014-04-28 20:52:51	82.64
1398754431	2014-04-28 20:53:51	82.63
1398754491	2014-04-28 20:54:51	82.64
1398754551	2014-04-28 20:55:51	82.64
1398754611	2014-04-28 20:56:51	82.64
1398754671	2014-04-28 20:57:51	82.64
1398754731	2014-04-28 20:58:51	82.64
1398754791	2014-04-28 20:59:51	82.63
1398754851	2014-04-28 21:00:51	82.64
1398754911	2014-04-28 21:01:51	82.63
1398754971	2014-04-28 21:02:51	82.64
1398755031	2014-04-28 21:03:51	82.64
1398755091	2014-04-28 21:04:51	82.64
1398755151	2014-04-28 21:05:51	82.64
1398755211	2014-04-28 21:06:51	82.64
1398755271	2014-04-28 21:07:51	82.64
1398755331	2014-04-28 21:08:51	82.64
1398755391	2014-04-28 21:09:51	82.64
1398755451	2014-04-28 21:10:51	82.64
1398755511	2014-04-28 21:11:51	82.64
1398755571	2014-04-28 21:12:51	82.64
1398755631	2014-04-28 21:13:51	82.64
1398755691	2014-04-28 21:14:51	82.64
1398755751	2014-04-28 21:15:51	82.64
1398755811	2014-04-28 21:16:51	82.64
1398755871	2014-04-28 21:17:51	82.64
1398755931	2014-04-28 21:18:51	82.64
1398755991	2014-04-28 21:19:51	82.64
1398756051	2014-04-28 21:20:51	82.64
1398756111	2014-04-28 21:21:51	82.65
1398756171	2014-04-28 21:22:51	82.65
1398756231	2014-04-28 21:23:51	82.65
1398756291	2014-04-28 21:24:51	82.65
1398756351	2014-04-28 21:25:51	82.65
1398756411	2014-04-28 21:26:51	82.65
1398756471	2014-04-28 21:27:51	82.65
1398756531	2014-04-28 21:28:51	82.65
1398756591	2014-04-28 21:29:51	82.65
1398756651	2014-04-28 21:30:51	82.65
1398756711	2014-04-28 21:31:51	82.65
1398756771	2014-04-28 21:32:51	82.65
1398756831	2014-04-28 21:33:51	82.65
1398756891	2014-04-28 21:34:51	82.66
1398756951	2014-04-28 21:35:51	82.66
1398757011	2014-04-28 21:36:51	82.65
1398757071	2014-04-28 21:37:51	82.66
1398757131	2014-04-28 21:38:51	82.66
1398757191	2014-04-28 21:39:51	82.66
1398757251	2014-04-28 21:40:51	82.66
1398757311	2014-04-28 21:41:51	82.66
1398757371	2014-04-28 21:42:51	82.66
1398757431	2014-04-28 21:43:51	82.67
1398757491	2014-04-28 21:44:51	82.67
1398757551	2014-04-28 21:45:51	82.67
1398757611	2014-04-28 21:46:51	82.67
1398757671	2014-04-28 21:47:51	82.67
1398757731	2014-04-28 21:48:51	82.68
1398757791	2014-04-28 21:49:51	82.68
1398757851	2014-04-28 21:50:51	82.68
1398757911	2014-04-28 21:51:51	82.68
1398757971	2014-04-28 21:52:51	82.68
1398758031	2014-04-28 21:53:51	82.68
1398758091	2014-04-28 21:54:51	82.69
1398758152	2014-04-28 21:55:52	82.69
1398758211	2014-04-28 21:56:51	82.69
1398758271	2014-04-28 21:57:51	82.69
1398758331	2014-04-28 21:58:51	82.69
1398758391	2014-04-28 21:59:51	82.70
1398758451	2014-04-28 22:00:51	82.70
1398758511	2014-04-28 22:01:51	82.71
1398758571	2014-04-28 22:02:51	82.71
1398758631	2014-04-28 22:03:51	82.71
1398758691	2014-04-28 22:04:51	82.71
1398758751	2014-04-28 22:05:51	82.72
1398758811	2014-04-28 22:06:51	82.72
1398758871	2014-04-28 22:07:51	82.72
1398758931	2014-04-28 22:08:51	82.73
1398758991	2014-04-28 22:09:51	82.73
1398759051	2014-04-28 22:10:51	82.73
1398759111	2014-04-28 22:11:51	82.74
1398759171	2014-04-28 22:12:51	82.74
1398759231	2014-04-28 22:13:51	82.74
1398759291	2014-04-28 22:14:51	82.75
1398759351	2014-04-28 22:15:51	82.75
1398759411	2014-04-28 22:16:51	82.75
1398759471	2014-04-28 22:17:51	82.76
1398759531	2014-04-28 22:18:51	82.76
1398759591	2014-04-28 22:19:51	82.76
1398759651	2014-04-28 22:20:51	82.76
1398759711	2014-04-28 22:21:51	82.77
1398759771	2014-04-28 22:22:51	82.77
1398759831	2014-04-28 22:23:51	82.78
1398759891	2014-04-28 22:24:51	82.78
1398759951	2014-04-28 22:25:51	82.78
1398760011	2014-04-28 22:26:51	82.79
1398760071	2014-04-28 22:27:51	82.79
1398760131	2014-04-28 22:28:51	82.79
1398760191	2014-04-28 22:29:51	82.80
1398760251	2014-04-28 22:30:51	82.80
1398760311	2014-04-28 22:31:51	82.81
1398760371	2014-04-28 22:32:51	82.81
1398760431	2014-04-28 22:33:51	82.81
1398760491	2014-04-28 22:34:51	82.82
1398760551	2014-04-28 22:35:51	82.82
1398760611	2014-04-28 22:36:51	82.82
1398760671	2014-04-28 22:37:51	82.83
1398760731	2014-04-28 22:38:51	82.83
1398760791	2014-04-28 22:39:51	82.84
1398760851	2014-04-28 22:40:51	82.84
1398760911	2014-04-28 22:41:51	82.84
1398760971	2014-04-28 22:42:51	82.85
1398761031	2014-04-28 22:43:51	82.85
1398761091	2014-04-28 22:44:51	82.85
1398761151	2014-04-28 22:45:51	82.86
1398761211	2014-04-28 22:46:51	82.86
1398761271	2014-04-28 22:47:51	82.86
1398761331	2014-04-28 22:48:51	82.87
1398761391	2014-04-28 22:49:51	82.87
1398761451	2014-04-28 22:50:51	82.88
1398761511	2014-04-28 22:51:51	82.88
1398761571	2014-04-28 22:52:51	82.88
1398761631	2014-04-28 22:53:51	82.89
1398761691	2014-04-28 22:54:51	82.89
1398761751	2014-04-28 22:55:51	82.90
1398761811	2014-04-28 22:56:51	82.90
1398761871	2014-04-28 22:57:51	82.90
1398761931	2014-04-28 22:58:51	82.91
1398761991	2014-04-28 22:59:51	82.91
1398762051	2014-04-28 23:00:51	82.91
1398762111	2014-04-28 23:01:51	82.92
1398762171	2014-04-28 23:02:51	82.92
1398762231	2014-04-28 23:03:51	82.93
1398762291	2014-04-28 23:04:51	82.93
1398762351	2014-04-28 23:05:51	82.93
1398762411	2014-04-28 23:06:51	82.94
1398762471	2014-04-28 23:07:51	82.94
1398762531	2014-04-28 23:08:51	82.94
1398762591	2014-04-28 23:09:51	82.95
1398762651	2014-04-28 23:10:51	82.95
1398762711	2014-04-28 23:11:51	82.96
1398762771	2014-04-28 23:12:51	82.96
1398762831	2014-04-28 23:13:51	82.97
1398762891	2014-04-28 23:14:51	82.97
1398762951	2014-04-28 23:15:51	82.97
1398763011	2014-04-28 23:16:51	82.98
1398763071	2014-04-28 23:17:51	82.99
1398763132	2014-04-28 23:18:52	82.99
1398763191	2014-04-28 23:19:51	82.99
1398763251	2014-04-28 23:20:51	83.00
1398763311	2014-04-28 23:21:51	83.00
1398763371	2014-04-28 23:22:51	83.00
1398763431	2014-04-28 23:23:51	82.99
1398763491	2014-04-28 23:24:51	82.98
1398763551	2014-04-28 23:25:51	82.97
1398763611	2014-04-28 23:26:51	82.95
1398763671	2014-04-28 23:27:51	82.93
1398763731	2014-04-28 23:28:51	82.91
1398763791	2014-04-28 23:29:51	82.88
1398763851	2014-04-28 23:30:51	82.85
1398763911	2014-04-28 23:31:51	82.82
1398763971	2014-04-28 23:32:51	82.78
1398764031	2014-04-28 23:33:51	82.75
1398764091	2014-04-28 23:34:51	82.71
1398764151	2014-04-28 23:35:51	82.67
1398764211	2014-04-28 23:36:51	82.63
1398764271	2014-04-28 23:37:51	82.59
1398764331	2014-04-28 23:38:51	82.55
1398764391	2014-04-28 23:39:51	82.51
1398764451	2014-04-28 23:40:51	82.47
1398764511	2014-04-28 23:41:51	82.43
1398764571	2014-04-28 23:42:51	82.39
1398764631	2014-04-28 23:43:51	82.34
1398764691	2014-04-28 23:44:51	82.30
1398764751	2014-04-28 23:45:51	82.26
1398764811	2014-04-28 23:46:51	82.22
1398764871	2014-04-28 23:47:51	82.18
1398764931	2014-04-28 23:48:51	82.13
1398764991	2014-04-28 23:49:51	82.09
1398765051	2014-04-28 23:50:51	82.05
1398765111	2014-04-28 23:51:51	82.02
1398765171	2014-04-28 23:52:51	81.98
1398765231	2014-04-28 23:53:51	81.94
1398765291	2014-04-28 23:54:51	81.90
1398765351	2014-04-28 23:55:51	81.86
1398765411	2014-04-28 23:56:51	81.83
1398765471	2014-04-28 23:57:51	81.79
1398765531	2014-04-28 23:58:51	81.76
1398765591	2014-04-28 23:59:51	81.72
1398765651	2014-04-29 00:00:51	81.69
1398765711	2014-04-29 00:01:51	81.66
1398765771	2014-04-29 00:02:51	81.63
1398765831	2014-04-29 00:03:51	81.60
1398765891	2014-04-29 00:04:51	81.57
1398765951	2014-04-29 00:05:51	81.54
1398766011	2014-04-29 00:06:51	81.51
1398766071	2014-04-29 00:07:51	81.48
1398766131	2014-04-29 00:08:51	81.45
1398766191	2014-04-29 00:09:51	81.43
1398766251	2014-04-29 00:10:51	81.39
1398766311	2014-04-29 00:11:51	81.37
1398766371	2014-04-29 00:12:51	81.35
1398766431	2014-04-29 00:13:51	81.32
1398766491	2014-04-29 00:14:51	81.30
1398766551	2014-04-29 00:15:51	81.28
1398766611	2014-04-29 00:16:51	81.25
1398766671	2014-04-29 00:17:51	81.23
1398766731	2014-04-29 00:18:51	81.21
1398766791	2014-04-29 00:19:51	81.19
1398766851	2014-04-29 00:20:51	81.17
1398766911	2014-04-29 00:21:51	81.14
1398766971	2014-04-29 00:22:51	81.12
1398767031	2014-04-29 00:23:51	81.10
1398767091	2014-04-29 00:24:51	81.09
1398767151	2014-04-29 00:25:51	81.07
1398767211	2014-04-29 00:26:51	81.05
1398767271	2014-04-29 00:27:51	81.03
1398767331	2014-04-29 00:28:51	81.02
1398767391	2014-04-29 00:29:51	81.00
1398767451	2014-04-29 00:30:51	80.99
1398767511	2014-04-29 00:31:51	80.97
1398767571	2014-04-29 00:32:51	80.95
1398767631	2014-04-29 00:33:51	80.94
1398767691	2014-04-29 00:34:51	80.93
1398767751	2014-04-29 00:35:51	80.91
1398767811	2014-04-29 00:36:51	80.89
1398767871	2014-04-29 00:37:51	80.88
1398767931	2014-04-29 00:38:51	80.87
1398767992	2014-04-29 00:39:52	80.86
1398768051	2014-04-29 00:40:51	80.84
1398768111	2014-04-29 00:41:51	80.83
1398768171	2014-04-29 00:42:51	80.82
1398768231	2014-04-29 00:43:51	80.81
1398768291	2014-04-29 00:44:51	80.80
1398768351	2014-04-29 00:45:51	80.78
1398768411	2014-04-29 00:46:51	80.77
1398768471	2014-04-29 00:47:51	80.76
1398768531	2014-04-29 00:48:51	80.75
1398768591	2014-04-29 00:49:51	80.75
1398768651	2014-04-29 00:50:51	80.73
1398768711	2014-04-29 00:51:51	80.72
1398768771	2014-04-29 00:52:51	80.71
1398768831	2014-04-29 00:53:51	80.71
1398768891	2014-04-29 00:54:51	80.70
1398768951	2014-04-29 00:55:51	80.69
1398769011	2014-04-29 00:56:51	80.68
1398769071	2014-04-29 00:57:51	80.67
1398769131	2014-04-29 00:58:51	80.66
1398769191	2014-04-29 00:59:51	80.65
1398769251	2014-04-29 01:00:51	80.65
1398769311	2014-04-29 01:01:51	80.64
1398769371	2014-04-29 01:02:51	80.63
1398769431	2014-04-29 01:03:51	80.62
1398769491	2014-04-29 01:04:51	80.61
1398769551	2014-04-29 01:05:51	80.61
1398769611	2014-04-29 01:06:51	80.60
1398769671	2014-04-29 01:07:51	80.59
1398769731	2014-04-29 01:08:51	80.59
1398769791	2014-04-29 01:09:51	80.58
1398769851	2014-04-29 01:10:51	80.57
1398769911	2014-04-29 01:11:51	80.57
1398769971	2014-04-29 01:12:51	80.56
1398770031	2014-04-29 01:13:51	80.55
1398770091	2014-04-29 01:14:51	80.55
1398770151	2014-04-29 01:15:51	80.54
1398770211	2014-04-29 01:16:51	80.54
1398770271	2014-04-29 01:17:51	80.53
1398770331	2014-04-29 01:18:51	80.53
1398770391	2014-04-29 01:19:51	80.52
1398770451	2014-04-29 01:20:51	80.52
1398770511	2014-04-29 01:21:51	80.51
1398770571	2014-04-29 01:22:51	80.50
1398770631	2014-04-29 01:23:51	80.50
1398770691	2014-04-29 01:24:51	80.50
1398770751	2014-04-29 01:25:51	80.49
1398770811	2014-04-29 01:26:51	80.48
1398770871	2014-04-29 01:27:51	80.48
1398770931	2014-04-29 01:28:51	80.47
1398770991	2014-04-29 01:29:51	80.47
1398771051	2014-04-29 01:30:51	80.46
1398771111	2014-04-29 01:31:51	80.46
1398771171	2014-04-29 01:32:51	80.46
1398771231	2014-04-29 01:33:51	80.45
1398771291	2014-04-29 01:34:51	80.45
1398771351	2014-04-29 01:35:51	80.44
1398771411	2014-04-29 01:36:51	80.44
1398771471	2014-04-29 01:37:51	80.43
1398771531	2014-04-29 01:38:51	80.43
1398771591	2014-04-29 01:39:51	80.43
1398771651	2014-04-29 01:40:51	80.43
1398771711	2014-04-29 01:41:51	80.42
1398771771	2014-04-29 01:42:51	80.42
1398771831	2014-04-29 01:43:51	80.41
1398771891	2014-04-29 01:44:51	80.41
1398771951	2014-04-29 01:45:51	80.40
1398772011	2014-04-29 01:46:51	80.40
1398772071	2014-04-29 01:47:51	80.40
1398772131	2014-04-29 01:48:51	80.40
1398772191	2014-04-29 01:49:51	80.39
1398772251	2014-04-29 01:50:51	80.39
1398772311	2014-04-29 01:51:51	80.39
1398772371	2014-04-29 01:52:51	80.38
1398772431	2014-04-29 01:53:51	80.38
1398772491	2014-04-29 01:54:51	80.38
1398772551	2014-04-29 01:55:51	80.38
1398772611	2014-04-29 01:56:51	80.37
1398772671	2014-04-29 01:57:51	80.37
1398772731	2014-04-29 01:58:51	80.37
1398772791	2014-04-29 01:59:51	80.36
1398772851	2014-04-29 02:00:51	80.36
1398772911	2014-04-29 02:01:51	80.36
1398772971	2014-04-29 02:02:51	80.36
1398773031	2014-04-29 02:03:51	80.36
1398773091	2014-04-29 02:04:51	80.36
1398773151	2014-04-29 02:05:51	80.35
1398773211	2014-04-29 02:06:51	80.35
1398773271	2014-04-29 02:07:51	80.35
1398773331	2014-04-29 02:08:51	80.34
1398773391	2014-04-29 02:09:51	80.34
1398773451	2014-04-29 02:10:51	80.34
1398773511	2014-04-29 02:11:51	80.34
1398773571	2014-04-29 02:12:51	80.34
1398773631	2014-04-29 02:13:51	80.33
1398773691	2014-04-29 02:14:51	80.33
1398773751	2014-04-29 02:15:51	80.33
1398773811	2014-04-29 02:16:51	80.33
1398773871	2014-04-29 02:17:51	80.33
1398773931	2014-04-29 02:18:51	80.33
1398773991	2014-04-29 02:19:51	80.32
1398774051	2014-04-29 02:20:51	80.32
1398774111	2014-04-29 02:21:51	80.32
1398774171	2014-04-29 02:22:51	80.32
1398774231	2014-04-29 02:23:51	80.32
1398774291	2014-04-29 02:24:51	80.31
1398774351	2014-04-29 02:25:51	80.31
1398774411	2014-04-29 02:26:51	80.31
1398774471	2014-04-29 02:27:51	80.31
1398774531	2014-04-29 02:28:51	80.31
1398774591	2014-04-29 02:29:51	80.31
1398774651	2014-04-29 02:30:51	80.30
1398774711	2014-04-29 02:31:51	80.30
1398774771	2014-04-29 02:32:51	80.30
1398774831	2014-04-29 02:33:51	80.30
1398774891	2014-04-29 02:34:51	80.30
1398774951	2014-04-29 02:35:51	80.29
1398775011	2014-04-29 02:36:51	80.29
1398775071	2014-04-29 02:37:51	80.29
1398775131	2014-04-29 02:38:51	80.29
1398775191	2014-04-29 02:39:51	80.29
1398775251	2014-04-29 02:40:51	80.29
1398775311	2014-04-29 02:41:51	80.28
1398775371	2014-04-29 02:42:51	80.28
1398775431	2014-04-29 02:43:51	80.28
1398775491	2014-04-29 02:44:51	80.28
1398775551	2014-04-29 02:45:51	80.28
1398775611	2014-04-29 02:46:51	80.27
1398775671	2014-04-29 02:47:51	80.27
1398775731	2014-04-29 02:48:51	80.27
1398775791	2014-04-29 02:49:51	80.27
1398775851	2014-04-29 02:50:51	80.27
1398775911	2014-04-29 02:51:51	80.27
1398775971	2014-04-29 02:52:51	80.26
1398776031	2014-04-29 02:53:51	80.26
1398776091	2014-04-29 02:54:51	80.26
1398776151	2014-04-29 02:55:51	80.26
1398776211	2014-04-29 02:56:51	80.26
1398776271	2014-04-29 02:57:51	80.26
1398776331	2014-04-29 02:58:51	80.26
1398776391	2014-04-29 02:59:51	80.25
1398776451	2014-04-29 03:00:51	80.25
1398776511	2014-04-29 03:01:51	80.25
1398776571	2014-04-29 03:02:51	80.25
1398776631	2014-04-29 03:03:51	80.25
1398776691	2014-04-29 03:04:51	80.25
1398776751	2014-04-29 03:05:51	80.24
1398776811	2014-04-29 03:06:51	80.25
1398776871	2014-04-29 03:07:51	80.24
1398776931	2014-04-29 03:08:51	80.24
1398776991	2014-04-29 03:09:51	80.24
1398777051	2014-04-29 03:10:51	80.24
1398777111	2014-04-29 03:11:51	80.24
1398777171	2014-04-29 03:12:51	80.23
1398777231	2014-04-29 03:13:51	80.23
1398777291	2014-04-29 03:14:51	80.23
1398777352	2014-04-29 03:15:52	80.23
1398777411	2014-04-29 03:16:51	80.23
1398777471	2014-04-29 03:17:51	80.23
1398777531	2014-04-29 03:18:51	80.23
1398777591	2014-04-29 03:19:51	80.22
1398777651	2014-04-29 03:20:51	80.22
1398777711	2014-04-29 03:21:51	80.22
1398777771	2014-04-29 03:22:51	80.22
1398777831	2014-04-29 03:23:51	80.22
1398777891	2014-04-29 03:24:51	80.22
1398777951	2014-04-29 03:25:51	80.22
1398778011	2014-04-29 03:26:51	80.21
1398778071	2014-04-29 03:27:51	80.21
1398778131	2014-04-29 03:28:51	80.21
1398778191	2014-04-29 03:29:51	80.21
1398778251	2014-04-29 03:30:51	80.21
1398778311	2014-04-29 03:31:51	80.21
1398778371	2014-04-29 03:32:51	80.21
1398778431	2014-04-29 03:33:51	80.21
1398778491	2014-04-29 03:34:51	80.21
1398778551	2014-04-29 03:35:51	80.21
1398778611	2014-04-29 03:36:51	80.20
1398778671	2014-04-29 03:37:51	80.20
1398778731	2014-04-29 03:38:51	80.20
1398778791	2014-04-29 03:39:51	80.20
1398778851	2014-04-29 03:40:51	80.20
1398778911	2014-04-29 03:41:51	80.20
1398778971	2014-04-29 03:42:51	80.20
1398779031	2014-04-29 03:43:51	80.20
1398779091	2014-04-29 03:44:51	80.20
1398779151	2014-04-29 03:45:51	80.19
1398779211	2014-04-29 03:46:51	80.19
1398779271	2014-04-29 03:47:51	80.19
1398779331	2014-04-29 03:48:51	80.19
1398779391	2014-04-29 03:49:51	80.19
1398779451	2014-04-29 03:50:51	80.19
1398779511	2014-04-29 03:51:51	80.19
1398779571	2014-04-29 03:52:51	80.19
1398779631	2014-04-29 03:53:51	80.19
1398779691	2014-04-29 03:54:51	80.19
1398779751	2014-04-29 03:55:51	80.19
1398779811	2014-04-29 03:56:51	80.18
1398779871	2014-04-29 03:57:51	80.18
1398779931	2014-04-29 03:58:51	80.18
1398779991	2014-04-29 03:59:51	80.19
1398780051	2014-04-29 04:00:51	80.18
1398780111	2014-04-29 04:01:51	80.18
1398780171	2014-04-29 04:02:51	80.18
1398780231	2014-04-29 04:03:51	80.18
1398780291	2014-04-29 04:04:51	80.18
1398780351	2014-04-29 04:05:51	80.18
1398780411	2014-04-29 04:06:51	80.18
1398780471	2014-04-29 04:07:51	80.18
1398780531	2014-04-29 04:08:51	80.18
1398780591	2014-04-29 04:09:51	80.18
1398780651	2014-04-29 04:10:51	80.18
1398780711	2014-04-29 04:11:51	80.17
1398780771	2014-04-29 04:12:51	80.17
1398780831	2014-04-29 04:13:51	80.17
1398780891	2014-04-29 04:14:51	80.17
1398780951	2014-04-29 04:15:51	80.17
1398781011	2014-04-29 04:16:51	80.17
1398781071	2014-04-29 04:17:51	80.17
1398781131	2014-04-29 04:18:51	80.17
1398781191	2014-04-29 04:19:51	80.17
1398781251	2014-04-29 04:20:51	80.17
1398781311	2014-04-29 04:21:51	80.17
1398781371	2014-04-29 04:22:51	80.17
1398781431	2014-04-29 04:23:51	80.17
1398781491	2014-04-29 04:24:51	80.17
1398781551	2014-04-29 04:25:51	80.17
1398781611	2014-04-29 04:26:51	80.16
1398781671	2014-04-29 04:27:51	80.16
1398781731	2014-04-29 04:28:51	80.16
1398781791	2014-04-29 04:29:51	80.16
1398781851	2014-04-29 04:30:51	80.16
1398781911	2014-04-29 04:31:51	80.16
1398781971	2014-04-29 04:32:51	80.16
1398782031	2014-04-29 04:33:51	80.16
1398782091	2014-04-29 04:34:51	80.16
1398782151	2014-04-29 04:35:51	80.16
1398782211	2014-04-29 04:36:51	80.16
1398782271	2014-04-29 04:37:51	80.16
1398782331	2014-04-29 04:38:51	80.16
1398782391	2014-04-29 04:39:51	80.16
1398782451	2014-04-29 04:40:51	80.16
1398782511	2014-04-29 04:41:51	80.16
1398782571	2014-04-29 04:42:51	80.16
1398782631	2014-04-29 04:43:51	80.16
1398782691	2014-04-29 04:44:51	80.15
1398782751	2014-04-29 04:45:51	80.16
1398782811	2014-04-29 04:46:51	80.16
1398782871	2014-04-29 04:47:51	80.16
1398782931	2014-04-29 04:48:51	80.16
1398782991	2014-04-29 04:49:51	80.16
1398783051	2014-04-29 04:50:51	80.16
1398783111	2014-04-29 04:51:51	80.16
1398783171	2014-04-29 04:52:51	80.16
1398783231	2014-04-29 04:53:51	80.16
1398783291	2014-04-29 04:54:51	80.15
1398783351	2014-04-29 04:55:51	80.15
1398783411	2014-04-29 04:56:51	80.15
1398783471	2014-04-29 04:57:51	80.15
1398783531	2014-04-29 04:58:51	80.15
1398783591	2014-04-29 04:59:51	80.15
1398783651	2014-04-29 05:00:51	80.15
1398783711	2014-04-29 05:01:51	80.15
1398783771	2014-04-29 05:02:51	80.15
1398783831	2014-04-29 05:03:51	80.15
1398783891	2014-04-29 05:04:51	80.15
1398783951	2014-04-29 05:05:51	80.15
1398784011	2014-04-29 05:06:51	80.15
1398784071	2014-04-29 05:07:51	80.15
1398784131	2014-04-29 05:08:51	80.15
1398784191	2014-04-29 05:09:51	80.15
1398784251	2014-04-29 05:10:51	80.15
1398784311	2014-04-29 05:11:51	80.15
1398784371	2014-04-29 05:12:51	80.15
1398784431	2014-04-29 05:13:51	80.15
1398784491	2014-04-29 05:14:51	80.15
1398784551	2014-04-29 05:15:51	80.15
1398784611	2014-04-29 05:16:51	80.14
1398784671	2014-04-29 05:17:51	80.14
1398784731	2014-04-29 05:18:51	80.15
1398784791	2014-04-29 05:19:51	80.14
1398784851	2014-04-29 05:20:51	80.15
1398784911	2014-04-29 05:21:51	80.15
1398784971	2014-04-29 05:22:51	80.14
1398785031	2014-04-29 05:23:51	80.14
1398785091	2014-04-29 05:24:51	80.15
1398785151	2014-04-29 05:25:51	80.14
1398785211	2014-04-29 05:26:51	80.15
1398785271	2014-04-29 05:27:51	80.14
1398785331	2014-04-29 05:28:51	80.14
1398785391	2014-04-29 05:29:51	80.15
1398785451	2014-04-29 05:30:51	80.15
1398785511	2014-04-29 05:31:51	80.15
1398785571	2014-04-29 05:32:51	80.15
1398785631	2014-04-29 05:33:51	80.15
1398785691	2014-04-29 05:34:51	80.15
1398785751	2014-04-29 05:35:51	80.15
1398785811	2014-04-29 05:36:51	80.15
1398785871	2014-04-29 05:37:51	80.15
1398785931	2014-04-29 05:38:51	80.15
1398785991	2014-04-29 05:39:51	80.15
1398786051	2014-04-29 05:40:51	80.15
1398786111	2014-04-29 05:41:51	80.15
1398786171	2014-04-29 05:42:51	80.15
1398786231	2014-04-29 05:43:51	80.15
1398786291	2014-04-29 05:44:51	80.15
1398786351	2014-04-29 05:45:51	80.15
1398786411	2014-04-29 05:46:51	80.15
1398786471	2014-04-29 05:47:51	80.15
1398786531	2014-04-29 05:48:51	80.15
1398786591	2014-04-29 05:49:51	80.16
1398786651	2014-04-29 05:50:51	80.15
1398786711	2014-04-29 05:51:51	80.15
1398786771	2014-04-29 05:52:51	80.16
1398786831	2014-04-29 05:53:51	80.16
1398786891	2014-04-29 05:54:51	80.16
1398786951	2014-04-29 05:55:51	80.16
1398787011	2014-04-29 05:56:51	80.16
1398787071	2014-04-29 05:57:51	80.16
1398787131	2014-04-29 05:58:51	80.16
1398787192	2014-04-29 05:59:52	80.16
1398787251	2014-04-29 06:00:51	80.16
1398787311	2014-04-29 06:01:51	80.16
1398787371	2014-04-29 06:02:51	80.16
1398787431	2014-04-29 06:03:51	80.16
1398787491	2014-04-29 06:04:51	80.17
1398787551	2014-04-29 06:05:51	80.16
1398787611	2014-04-29 06:06:51	80.17
1398787671	2014-04-29 06:07:51	80.17
1398787731	2014-04-29 06:08:51	80.17
1398787791	2014-04-29 06:09:51	80.17
1398787851	2014-04-29 06:10:51	80.17
1398787911	2014-04-29 06:11:51	80.17
1398787971	2014-04-29 06:12:51	80.17
1398788031	2014-04-29 06:13:51	80.17
1398788091	2014-04-29 06:14:51	80.17
1398788151	2014-04-29 06:15:51	80.17
1398788211	2014-04-29 06:16:51	80.17
1398788271	2014-04-29 06:17:51	80.18
1398788331	2014-04-29 06:18:51	80.18
1398788391	2014-04-29 06:19:51	80.18
1398788451	2014-04-29 06:20:51	80.18
1398788511	2014-04-29 06:21:51	80.18
1398788571	2014-04-29 06:22:51	80.18
1398788631	2014-04-29 06:23:51	80.18
1398788691	2014-04-29 06:24:51	80.18
1398788751	2014-04-29 06:25:51	80.18
1398788811	2014-04-29 06:26:51	80.18
1398788871	2014-04-29 06:27:51	80.18
1398788931	2014-04-29 06:28:51	80.19
1398788991	2014-04-29 06:29:51	80.19
1398789051	2014-04-29 06:30:51	80.19
1398789111	2014-04-29 06:31:51	80.19
1398789171	2014-04-29 06:32:51	80.19
1398789231	2014-04-29 06:33:51	80.19
1398789291	2014-04-29 06:34:51	80.19
1398789351	2014-04-29 06:35:51	80.19
1398789411	2014-04-29 06:36:51	80.19
1398789471	2014-04-29 06:37:51	80.19
1398789531	2014-04-29 06:38:51	80.19
1398789591	2014-04-29 06:39:51	80.20
1398789651	2014-04-29 06:40:51	80.20
1398789711	2014-04-29 06:41:51	80.20
1398789771	2014-04-29 06:42:51	80.20
1398789831	2014-04-29 06:43:51	80.20
1398789891	2014-04-29 06:44:51	80.20
1398789951	2014-04-29 06:45:51	80.20
1398790011	2014-04-29 06:46:51	80.20
1398790071	2014-04-29 06:47:51	80.20
1398790131	2014-04-29 06:48:51	80.21
1398790191	2014-04-29 06:49:51	80.21
1398790251	2014-04-29 06:50:51	80.21
1398790311	2014-04-29 06:51:51	80.21
1398790371	2014-04-29 06:52:51	80.21
1398790431	2014-04-29 06:53:51	80.21
1398790491	2014-04-29 06:54:51	80.21
1398790551	2014-04-29 06:55:51	80.21
1398790611	2014-04-29 06:56:51	80.22
1398790671	2014-04-29 06:57:51	80.22
1398790731	2014-04-29 06:58:51	80.22
1398790791	2014-04-29 06:59:51	80.22
1398790851	2014-04-29 07:00:51	80.22
1398790911	2014-04-29 07:01:51	80.22
1398790971	2014-04-29 07:02:51	80.22
1398791031	2014-04-29 07:03:51	80.22
1398791091	2014-04-29 07:04:51	80.22
1398791151	2014-04-29 07:05:51	80.22
1398791211	2014-04-29 07:06:51	80.23
1398791271	2014-04-29 07:07:51	80.23
1398791331	2014-04-29 07:08:51	80.23
1398791391	2014-04-29 07:09:51	80.23
1398791451	2014-04-29 07:10:51	80.23
1398791511	2014-04-29 07:11:51	80.23
1398791571	2014-04-29 07:12:51	80.23
1398791631	2014-04-29 07:13:51	80.23
1398791691	2014-04-29 07:14:51	80.24
1398791751	2014-04-29 07:15:51	80.24
1398791811	2014-04-29 07:16:51	80.24
1398791871	2014-04-29 07:17:51	80.24
1398791931	2014-04-29 07:18:51	80.24
1398791991	2014-04-29 07:19:51	80.24
1398792051	2014-04-29 07:20:51	80.24
1398792111	2014-04-29 07:21:51	80.25
1398792171	2014-04-29 07:22:51	80.24
1398792231	2014-04-29 07:23:51	80.25
1398792291	2014-04-29 07:24:51	80.25
1398792351	2014-04-29 07:25:51	80.25
1398792411	2014-04-29 07:26:51	80.25
1398792471	2014-04-29 07:27:51	80.25
1398792531	2014-04-29 07:28:51	80.25
1398792591	2014-04-29 07:29:51	80.25
1398792651	2014-04-29 07:30:51	80.25
1398792711	2014-04-29 07:31:51	80.26
1398792771	2014-04-29 07:32:51	80.26
1398792831	2014-04-29 07:33:51	80.26
1398792891	2014-04-29 07:34:51	80.26
1398792951	2014-04-29 07:35:51	80.26
1398793011	2014-04-29 07:36:51	80.26
1398793071	2014-04-29 07:37:51	80.27
1398793131	2014-04-29 07:38:51	80.27
1398793191	2014-04-29 07:39:51	80.27
1398793251	2014-04-29 07:40:51	80.27
1398793311	2014-04-29 07:41:51	80.27
1398793371	2014-04-29 07:42:51	80.27
1398793431	2014-04-29 07:43:51	80.27
1398793491	2014-04-29 07:44:51	80.27
1398793551	2014-04-29 07:45:51	80.28
1398793611	2014-04-29 07:46:51	80.28
1398793671	2014-04-29 07:47:51	80.28
1398793731	2014-04-29 07:48:51	80.28
1398793791	2014-04-29 07:49:51	80.28
1398793851	2014-04-29 07:50:51	80.28
1398793911	2014-04-29 07:51:51	80.29
1398793971	2014-04-29 07:52:51	80.29
1398794031	2014-04-29 07:53:51	80.29
1398794091	2014-04-29 07:54:51	80.29
1398794151	2014-04-29 07:55:51	80.29
1398794211	2014-04-29 07:56:51	80.28
1398794271	2014-04-29 07:57:51	80.27
1398794331	2014-04-29 07:58:51	80.26
1398794391	2014-04-29 07:59:51	80.25
1398794451	2014-04-29 08:00:51	80.24
1398794511	2014-04-29 08:01:51	80.22
1398794571	2014-04-29 08:02:51	80.21
1398794631	2014-04-29 08:03:51	80.19
1398794691	2014-04-29 08:04:51	80.17
1398794751	2014-04-29 08:05:51	80.15
1398794811	2014-04-29 08:06:51	80.14
1398794871	2014-04-29 08:07:51	80.12
1398794931	2014-04-29 08:08:51	80.11
1398794991	2014-04-29 08:09:51	80.09
1398795051	2014-04-29 08:10:51	80.08
1398795111	2014-04-29 08:11:51	80.06
1398795171	2014-04-29 08:12:51	80.05
1398795231	2014-04-29 08:13:51	80.04
1398795291	2014-04-29 08:14:51	80.02
1398795351	2014-04-29 08:15:51	80.01
1398795411	2014-04-29 08:16:51	80.00
1398795471	2014-04-29 08:17:51	79.98
1398795531	2014-04-29 08:18:51	79.97
1398795591	2014-04-29 08:19:51	79.96
1398795651	2014-04-29 08:20:51	79.94
1398795711	2014-04-29 08:21:51	79.93
1398795771	2014-04-29 08:22:51	79.92
1398795831	2014-04-29 08:23:51	79.90
1398795891	2014-04-29 08:24:51	79.89
1398795951	2014-04-29 08:25:51	79.88
1398796011	2014-04-29 08:26:51	79.87
1398796071	2014-04-29 08:27:51	79.86
1398796131	2014-04-29 08:28:51	79.84
1398796191	2014-04-29 08:29:51	79.83
1398796251	2014-04-29 08:30:51	79.82
1398796311	2014-04-29 08:31:51	79.81
1398796371	2014-04-29 08:32:51	79.79
1398796431	2014-04-29 08:33:51	79.78
1398796491	2014-04-29 08:34:51	79.77
1398796551	2014-04-29 08:35:51	79.76
1398796611	2014-04-29 08:36:51	79.75
1398796671	2014-04-29 08:37:51	79.74
1398796731	2014-04-29 08:38:51	79.72
1398796791	2014-04-29 08:39:51	79.71
1398796851	2014-04-29 08:40:51	79.70
1398796911	2014-04-29 08:41:51	79.69
1398796971	2014-04-29 08:42:51	79.68
1398797031	2014-04-29 08:43:51	79.67
1398797091	2014-04-29 08:44:51	79.66
1398797151	2014-04-29 08:45:51	79.65
1398797211	2014-04-29 08:46:51	79.64
1398797271	2014-04-29 08:47:51	79.64
1398797331	2014-04-29 08:48:51	79.63
1398797391	2014-04-29 08:49:51	79.62
1398797451	2014-04-29 08:50:51	79.61
1398797511	2014-04-29 08:51:51	79.60
1398797571	2014-04-29 08:52:51	79.59
1398797631	2014-04-29 08:53:51	79.58
1398797691	2014-04-29 08:54:51	79.58
1398797751	2014-04-29 08:55:51	79.57
1398797811	2014-04-29 08:56:51	79.56
1398797871	2014-04-29 08:57:51	79.55
1398797931	2014-04-29 08:58:51	79.55
1398797991	2014-04-29 08:59:51	79.54
1398798051	2014-04-29 09:00:51	79.53
1398798111	2014-04-29 09:01:51	79.53
1398798171	2014-04-29 09:02:51	79.52
1398798231	2014-04-29 09:03:51	79.51
1398798291	2014-04-29 09:04:51	79.51
1398798351	2014-04-29 09:05:51	79.50
1398798411	2014-04-29 09:06:51	79.49
1398798471	2014-04-29 09:07:51	79.49
1398798531	2014-04-29 09:08:51	79.48
1398798591	2014-04-29 09:09:51	79.47
1398798651	2014-04-29 09:10:51	79.47
1398798711	2014-04-29 09:11:51	79.46
1398798771	2014-04-29 09:12:51	79.46
1398798831	2014-04-29 09:13:51	79.45
1398798891	2014-04-29 09:14:51	79.45
1398798951	2014-04-29 09:15:51	79.44
1398799011	2014-04-29 09:16:51	79.44
1398799071	2014-04-29 09:17:51	79.43
1398799131	2014-04-29 09:18:51	79.43
1398799191	2014-04-29 09:19:51	79.42
1398799251	2014-04-29 09:20:51	79.42
1398799311	2014-04-29 09:21:51	79.41
1398799371	2014-04-29 09:22:51	79.41
1398799431	2014-04-29 09:23:51	79.41
1398799491	2014-04-29 09:24:51	79.40
1398799551	2014-04-29 09:25:51	79.40
1398799611	2014-04-29 09:26:51	79.40
1398799671	2014-04-29 09:27:51	79.39
1398799731	2014-04-29 09:28:51	79.39
1398799791	2014-04-29 09:29:51	79.38
1398799851	2014-04-29 09:30:51	79.38
1398799911	2014-04-29 09:31:51	79.38
1398799971	2014-04-29 09:32:51	79.37
1398800031	2014-04-29 09:33:51	79.37
1398800091	2014-04-29 09:34:51	79.37
1398800151	2014-04-29 09:35:51	79.36
1398800211	2014-04-29 09:36:51	79.36
1398800271	2014-04-29 09:37:51	79.36
1398800331	2014-04-29 09:38:51	79.36
1398800391	2014-04-29 09:39:51	79.35
1398800451	2014-04-29 09:40:51	79.35
1398800511	2014-04-29 09:41:51	79.35
1398800571	2014-04-29 09:42:51	79.34
1398800631	2014-04-29 09:43:51	79.34
1398800691	2014-04-29 09:44:51	79.34
1398800751	2014-04-29 09:45:51	79.34
1398800811	2014-04-29 09:46:51	79.33
1398800871	2014-04-29 09:47:51	79.33
1398800931	2014-04-29 09:48:51	79.33
1398800991	2014-04-29 09:49:51	79.33
1398801051	2014-04-29 09:50:51	79.32
1398801111	2014-04-29 09:51:51	79.32
1398801171	2014-04-29 09:52:51	79.32
1398801231	2014-04-29 09:53:51	79.32
1398801291	2014-04-29 09:54:51	79.31
1398801351	2014-04-29 09:55:51	79.31
1398801411	2014-04-29 09:56:51	79.31
1398801471	2014-04-29 09:57:51	79.31
1398801531	2014-04-29 09:58:51	79.31
1398801591	2014-04-29 09:59:51	79.31
1398801651	2014-04-29 10:00:51	79.30
1398801711	2014-04-29 10:01:51	79.30
1398801771	2014-04-29 10:02:51	79.30
1398801832	2014-04-29 10:03:52	79.30
1398801891	2014-04-29 10:04:51	79.29
1398801951	2014-04-29 10:05:51	79.29
1398802011	2014-04-29 10:06:51	79.29
1398802071	2014-04-29 10:07:51	79.29
1398802131	2014-04-29 10:08:51	79.29
1398802191	2014-04-29 10:09:51	79.29
1398802251	2014-04-29 10:10:51	79.29
1398802311	2014-04-29 10:11:51	79.29
1398802371	2014-04-29 10:12:51	79.28
1398802431	2014-04-29 10:13:51	79.28
1398802491	2014-04-29 10:14:51	79.28
1398802551	2014-04-29 10:15:51	79.28
1398802611	2014-04-29 10:16:51	79.28
1398802671	2014-04-29 10:17:51	79.27
1398802731	2014-04-29 10:18:51	79.27
1398802791	2014-04-29 10:19:51	79.27
1398802851	2014-04-29 10:20:51	79.27
1398802911	2014-04-29 10:21:51	79.27
1398802971	2014-04-29 10:22:51	79.27
1398803031	2014-04-29 10:23:51	79.27
1398803091	2014-04-29 10:24:51	79.27
1398803151	2014-04-29 10:25:51	79.26
1398803211	2014-04-29 10:26:51	79.26
1398803271	2014-04-29 10:27:51	79.26
1398803331	2014-04-29 10:28:51	79.26
1398803391	2014-04-29 10:29:51	79.26
1398803451	2014-04-29 10:30:51	79.26
1398803511	2014-04-29 10:31:51	79.26
1398803571	2014-04-29 10:32:51	79.26
1398803631	2014-04-29 10:33:51	79.25
1398803691	2014-04-29 10:34:51	79.25
1398803751	2014-04-29 10:35:51	79.25
1398803811	2014-04-29 10:36:51	79.25
1398803871	2014-04-29 10:37:51	79.25
1398803931	2014-04-29 10:38:51	79.25
1398803991	2014-04-29 10:39:51	79.25
1398804051	2014-04-29 10:40:51	79.25
1398804111	2014-04-29 10:41:51	79.25
1398804171	2014-04-29 10:42:51	79.25
1398804231	2014-04-29 10:43:51	79.25
1398804291	2014-04-29 10:44:51	79.24
1398804351	2014-04-29 10:45:51	79.24
1398804411	2014-04-29 10:46:51	79.24
1398804471	2014-04-29 10:47:51	79.24
1398804531	2014-04-29 10:48:51	79.24
1398804591	2014-04-29 10:49:51	79.24
1398804651	2014-04-29 10:50:51	79.24
1398804711	2014-04-29 10:51:51	79.24
1398804771	2014-04-29 10:52:51	79.24
1398804831	2014-04-29 10:53:51	79.24
1398804891	2014-04-29 10:54:51	79.24
1398804951	2014-04-29 10:55:51	79.24
1398805011	2014-04-29 10:56:51	79.24
1398805071	2014-04-29 10:57:51	79.23
1398805131	2014-04-29 10:58:51	79.23
1398805191	2014-04-29 10:59:51	79.23
1398805251	2014-04-29 11:00:51	79.23
1398805311	2014-04-29 11:01:51	79.23
1398805371	2014-04-29 11:02:51	79.23
1398805431	2014-04-29 11:03:51	79.23
1398805491	2014-04-29 11:04:51	79.23
1398805551	2014-04-29 11:05:51	79.23
1398805611	2014-04-29 11:06:51	79.23
1398805671	2014-04-29 11:07:51	79.23
1398805731	2014-04-29 11:08:51	79.22
1398805791	2014-04-29 11:09:51	79.22
1398805851	2014-04-29 11:10:51	79.22
1398805911	2014-04-29 11:11:51	79.22
1398805971	2014-04-29 11:12:51	79.22
1398806031	2014-04-29 11:13:51	79.22
1398806091	2014-04-29 11:14:51	79.22
1398806151	2014-04-29 11:15:51	79.22
1398806211	2014-04-29 11:16:51	79.22
1398806271	2014-04-29 11:17:51	79.22
1398806331	2014-04-29 11:18:51	79.22
1398806391	2014-04-29 11:19:51	79.22
1398806451	2014-04-29 11:20:51	79.22
1398806511	2014-04-29 11:21:51	79.22
1398806571	2014-04-29 11:22:51	79.22
1398806631	2014-04-29 11:23:51	79.22
1398806691	2014-04-29 11:24:51	79.22
1398806751	2014-04-29 11:25:51	79.22
1398806811	2014-04-29 11:26:51	79.22
1398806871	2014-04-29 11:27:51	79.21
1398806931	2014-04-29 11:28:51	79.21
1398806991	2014-04-29 11:29:51	79.21
1398807051	2014-04-29 11:30:51	79.21
1398807111	2014-04-29 11:31:51	79.21
1398807171	2014-04-29 11:32:51	79.21
1398807231	2014-04-29 11:33:51	79.21
1398807291	2014-04-29 11:34:51	79.21
1398807351	2014-04-29 11:35:51	79.21
1398807411	2014-04-29 11:36:51	79.21
1398807471	2014-04-29 11:37:51	79.21
1398807531	2014-04-29 11:38:51	79.21
1398807591	2014-04-29 11:39:51	79.21
1398807651	2014-04-29 11:40:51	79.21
1398807711	2014-04-29 11:41:51	79.21
1398807771	2014-04-29 11:42:51	79.21
1398807831	2014-04-29 11:43:51	79.21
1398807891	2014-04-29 11:44:51	79.21
1398807951	2014-04-29 11:45:51	79.21
1398808011	2014-04-29 11:46:51	79.21
1398808071	2014-04-29 11:47:51	79.21
1398808131	2014-04-29 11:48:51	79.21
1398808191	2014-04-29 11:49:51	79.21
1398808251	2014-04-29 11:50:51	79.21
1398808311	2014-04-29 11:51:51	79.21
1398808371	2014-04-29 11:52:51	79.21
1398808431	2014-04-29 11:53:51	79.21
1398808491	2014-04-29 11:54:51	79.21
1398808551	2014-04-29 11:55:51	79.21
1398808611	2014-04-29 11:56:51	79.21
1398808671	2014-04-29 11:57:51	79.21
1398808731	2014-04-29 11:58:51	79.21
1398808791	2014-04-29 11:59:51	79.21
1398808851	2014-04-29 12:00:51	79.21
1398808911	2014-04-29 12:01:51	79.21
1398808971	2014-04-29 12:02:51	79.21
1398809031	2014-04-29 12:03:51	79.21
1398809091	2014-04-29 12:04:51	79.21
1398809151	2014-04-29 12:05:51	79.21
1398809211	2014-04-29 12:06:51	79.21
1398809271	2014-04-29 12:07:51	79.20
1398809331	2014-04-29 12:08:51	79.21
1398809391	2014-04-29 12:09:51	79.21
1398809451	2014-04-29 12:10:51	79.21
1398809511	2014-04-29 12:11:51	79.21
1398809571	2014-04-29 12:12:51	79.21
1398809631	2014-04-29 12:13:51	79.21
1398809691	2014-04-29 12:14:51	79.21
1398809751	2014-04-29 12:15:51	79.20
1398809811	2014-04-29 12:16:51	79.21
1398809871	2014-04-29 12:17:51	79.21
1398809931	2014-04-29 12:18:51	79.21
1398809991	2014-04-29 12:19:51	79.21
1398810051	2014-04-29 12:20:51	79.21
1398810111	2014-04-29 12:21:51	79.21
1398810171	2014-04-29 12:22:51	79.21
1398810231	2014-04-29 12:23:51	79.21
1398810291	2014-04-29 12:24:51	79.21
1398810351	2014-04-29 12:25:51	79.21
1398810411	2014-04-29 12:26:51	79.21
1398810471	2014-04-29 12:27:51	79.21
1398810531	2014-04-29 12:28:51	79.21
1398810591	2014-04-29 12:29:51	79.20
1398810651	2014-04-29 12:30:51	79.21
1398810711	2014-04-29 12:31:51	79.21
1398810771	2014-04-29 12:32:51	79.21
1398810831	2014-04-29 12:33:51	79.21
1398810891	2014-04-29 12:34:51	79.21
1398810951	2014-04-29 12:35:51	79.21
1398811011	2014-04-29 12:36:51	79.21
1398811071	2014-04-29 12:37:51	79.21
1398811131	2014-04-29 12:38:51	79.21
1398811191	2014-04-29 12:39:51	79.21
1398811251	2014-04-29 12:40:51	79.21
1398811311	2014-04-29 12:41:51	79.21
1398811371	2014-04-29 12:42:51	79.21
1398811431	2014-04-29 12:43:51	79.21
1398811491	2014-04-29 12:44:51	79.21
1398811551	2014-04-29 12:45:51	79.21
1398811611	2014-04-29 12:46:51	79.21
1398811671	2014-04-29 12:47:51	79.21
1398811731	2014-04-29 12:48:51	79.21
1398811791	2014-04-29 12:49:51	79.21
1398811851	2014-04-29 12:50:51	79.21
1398811911	2014-04-29 12:51:51	79.21
1398811971	2014-04-29 12:52:51	79.21
1398812031	2014-04-29 12:53:51	79.21
1398812091	2014-04-29 12:54:51	79.21
1398812151	2014-04-29 12:55:51	79.21
1398812211	2014-04-29 12:56:51	79.21
1398812271	2014-04-29 12:57:51	79.21
1398812332	2014-04-29 12:58:52	79.21
1398812391	2014-04-29 12:59:51	79.21
1398812451	2014-04-29 13:00:51	79.21
1398812511	2014-04-29 13:01:51	79.21
1398812571	2014-04-29 13:02:51	79.21
1398812631	2014-04-29 13:03:51	79.21
1398812691	2014-04-29 13:04:51	79.21
1398812751	2014-04-29 13:05:51	79.21
1398812811	2014-04-29 13:06:51	79.21
1398812871	2014-04-29 13:07:51	79.21
1398812931	2014-04-29 13:08:51	79.21
1398812991	2014-04-29 13:09:51	79.21
1398813051	2014-04-29 13:10:51	79.21
1398813111	2014-04-29 13:11:51	79.22
1398813171	2014-04-29 13:12:51	79.21
1398813231	2014-04-29 13:13:51	79.21
1398813291	2014-04-29 13:14:51	79.21
1398813351	2014-04-29 13:15:51	79.21
1398813411	2014-04-29 13:16:51	79.21
1398813471	2014-04-29 13:17:51	79.22
1398813531	2014-04-29 13:18:51	79.22
1398813591	2014-04-29 13:19:51	79.22
1398813651	2014-04-29 13:20:51	79.22
1398813711	2014-04-29 13:21:51	79.22
1398813771	2014-04-29 13:22:51	79.22
1398813831	2014-04-29 13:23:51	79.22
1398813891	2014-04-29 13:24:51	79.22
1398813951	2014-04-29 13:25:51	79.22
1398814011	2014-04-29 13:26:51	79.22
1398814071	2014-04-29 13:27:51	79.22
1398814131	2014-04-29 13:28:51	79.22
1398814191	2014-04-29 13:29:51	79.22
1398814251	2014-04-29 13:30:51	79.22
1398814311	2014-04-29 13:31:51	79.22
1398814371	2014-04-29 13:32:51	79.22
1398814431	2014-04-29 13:33:51	79.22
1398814491	2014-04-29 13:34:51	79.22
1398814551	2014-04-29 13:35:51	79.22
1398814611	2014-04-29 13:36:51	79.22
1398814671	2014-04-29 13:37:51	79.22
1398814731	2014-04-29 13:38:51	79.22
1398814791	2014-04-29 13:39:51	79.22
1398814851	2014-04-29 13:40:51	79.22
1398814911	2014-04-29 13:41:51	79.22
1398814971	2014-04-29 13:42:51	79.22
1398815031	2014-04-29 13:43:51	79.22
1398815091	2014-04-29 13:44:51	79.23
1398815151	2014-04-29 13:45:51	79.23
1398815211	2014-04-29 13:46:51	79.23
1398815271	2014-04-29 13:47:51	79.22
1398815331	2014-04-29 13:48:51	79.23
1398815391	2014-04-29 13:49:51	79.22
1398815451	2014-04-29 13:50:51	79.23
1398815511	2014-04-29 13:51:51	79.23
1398815571	2014-04-29 13:52:51	79.23
1398815631	2014-04-29 13:53:51	79.23
1398815691	2014-04-29 13:54:51	79.23
1398815751	2014-04-29 13:55:51	79.23
1398815811	2014-04-29 13:56:51	79.23
1398815871	2014-04-29 13:57:51	79.23
1398815931	2014-04-29 13:58:51	79.23
1398815991	2014-04-29 13:59:51	79.23
1398816051	2014-04-29 14:00:51	79.23
1398816111	2014-04-29 14:01:51	79.23
1398816171	2014-04-29 14:02:51	79.23
1398816231	2014-04-29 14:03:51	79.23
1398816291	2014-04-29 14:04:51	79.23
1398816351	2014-04-29 14:05:51	79.23
1398816411	2014-04-29 14:06:51	79.23
1398816471	2014-04-29 14:07:51	79.23
1398816531	2014-04-29 14:08:51	79.23
1398816591	2014-04-29 14:09:51	79.23
1398816651	2014-04-29 14:10:51	79.24
1398816711	2014-04-29 14:11:51	79.24
1398816771	2014-04-29 14:12:51	79.23
1398816831	2014-04-29 14:13:51	79.23
1398816891	2014-04-29 14:14:51	79.24
1398816951	2014-04-29 14:15:51	79.24
1398817011	2014-04-29 14:16:51	79.24
1398817071	2014-04-29 14:17:51	79.24
1398817131	2014-04-29 14:18:51	79.24
1398817191	2014-04-29 14:19:51	79.24
1398817251	2014-04-29 14:20:51	79.24
1398817311	2014-04-29 14:21:51	79.24
1398817371	2014-04-29 14:22:51	79.24
1398817431	2014-04-29 14:23:51	79.24
1398817492	2014-04-29 14:24:52	79.24
1398817551	2014-04-29 14:25:51	79.24
1398817611	2014-04-29 14:26:51	79.24
1398817671	2014-04-29 14:27:51	79.24
1398817731	2014-04-29 14:28:51	79.24
1398817791	2014-04-29 14:29:51	79.24
1398817851	2014-04-29 14:30:51	79.24
1398817911	2014-04-29 14:31:51	79.24
1398817971	2014-04-29 14:32:51	79.24
1398818031	2014-04-29 14:33:51	79.24
1398818091	2014-04-29 14:34:51	79.24
1398818151	2014-04-29 14:35:51	79.25
1398818211	2014-04-29 14:36:51	79.24
1398818271	2014-04-29 14:37:51	79.24
1398818331	2014-04-29 14:38:51	79.25
1398818391	2014-04-29 14:39:51	79.25
1398818451	2014-04-29 14:40:51	79.25
1398818511	2014-04-29 14:41:51	79.25
1398818571	2014-04-29 14:42:51	79.25
1398818631	2014-04-29 14:43:51	79.25
1398818691	2014-04-29 14:44:51	79.25
1398818751	2014-04-29 14:45:51	79.25
1398818811	2014-04-29 14:46:51	79.25
1398818871	2014-04-29 14:47:51	79.25
1398818931	2014-04-29 14:48:51	79.25
1398818991	2014-04-29 14:49:51	79.25
1398819051	2014-04-29 14:50:51	79.25
1398819111	2014-04-29 14:51:51	79.25
1398819171	2014-04-29 14:52:51	79.25
1398819231	2014-04-29 14:53:51	79.25
1398819291	2014-04-29 14:54:51	79.25
1398819351	2014-04-29 14:55:51	79.25
1398819411	2014-04-29 14:56:51	79.25
1398819471	2014-04-29 14:57:51	79.25
1398819531	2014-04-29 14:58:51	79.26
1398819591	2014-04-29 14:59:51	79.26
1398819651	2014-04-29 15:00:51	79.26
1398819711	2014-04-29 15:01:51	79.26
1398819771	2014-04-29 15:02:51	79.26
1398819831	2014-04-29 15:03:51	79.26
1398819891	2014-04-29 15:04:51	79.26
1398819951	2014-04-29 15:05:51	79.26
1398820011	2014-04-29 15:06:51	79.26
1398820071	2014-04-29 15:07:51	79.26
1398820131	2014-04-29 15:08:51	79.26
1398820191	2014-04-29 15:09:51	79.26
1398820251	2014-04-29 15:10:51	79.26
1398820311	2014-04-29 15:11:51	79.26
1398820371	2014-04-29 15:12:51	79.26
1398820431	2014-04-29 15:13:51	79.26
1398820491	2014-04-29 15:14:51	79.26
1398820551	2014-04-29 15:15:51	79.26
1398820611	2014-04-29 15:16:51	79.26
1398820671	2014-04-29 15:17:51	79.26
1398820731	2014-04-29 15:18:51	79.26
1398820791	2014-04-29 15:19:51	79.26
1398820851	2014-04-29 15:20:51	79.27
1398820911	2014-04-29 15:21:51	79.26
1398820971	2014-04-29 15:22:51	79.27
1398821031	2014-04-29 15:23:51	79.27
1398821091	2014-04-29 15:24:51	79.27
1398821151	2014-04-29 15:25:51	79.27
1398821211	2014-04-29 15:26:51	79.27
1398821271	2014-04-29 15:27:51	79.27
1398821331	2014-04-29 15:28:51	79.27
1398821391	2014-04-29 15:29:51	79.27
1398821451	2014-04-29 15:30:51	79.27
1398821511	2014-04-29 15:31:51	79.27
1398821571	2014-04-29 15:32:51	79.27
1398821631	2014-04-29 15:33:51	79.27
1398821691	2014-04-29 15:34:51	79.27
1398821751	2014-04-29 15:35:51	79.27
1398821811	2014-04-29 15:36:51	79.27
1398821871	2014-04-29 15:37:51	79.27
1398821931	2014-04-29 15:38:51	79.27
1398821991	2014-04-29 15:39:51	79.27
1398822051	2014-04-29 15:40:51	79.28
1398822111	2014-04-29 15:41:51	79.28
1398822171	2014-04-29 15:42:51	79.28
1398822231	2014-04-29 15:43:51	79.27
1398822291	2014-04-29 15:44:51	79.28
1398822351	2014-04-29 15:45:51	79.28
1398822411	2014-04-29 15:46:51	79.28
1398822471	2014-04-29 15:47:51	79.28
1398822531	2014-04-29 15:48:51	79.28
1398822591	2014-04-29 15:49:51	79.28
1398822651	2014-04-29 15:50:51	79.28
1398822711	2014-04-29 15:51:51	79.28
1398822771	2014-04-29 15:52:51	79.28
1398822831	2014-04-29 15:53:51	79.28
1398822891	2014-04-29 15:54:51	79.28
1398822951	2014-04-29 15:55:51	79.28
1398823011	2014-04-29 15:56:51	79.28
1398823071	2014-04-29 15:57:51	79.28
1398823131	2014-04-29 15:58:51	79.28
1398823191	2014-04-29 15:59:51	79.28
1398823251	2014-04-29 16:00:51	79.28
1398823311	2014-04-29 16:01:51	79.28
1398823371	2014-04-29 16:02:51	79.28
1398823431	2014-04-29 16:03:51	79.28
1398823491	2014-04-29 16:04:51	79.29
1398823551	2014-04-29 16:05:51	79.29
1398823611	2014-04-29 16:06:51	79.29
1398823671	2014-04-29 16:07:51	79.29
1398823731	2014-04-29 16:08:51	79.29
1398823791	2014-04-29 16:09:51	79.29
1398823851	2014-04-29 16:10:51	79.29
1398823911	2014-04-29 16:11:51	79.29
1398823971	2014-04-29 16:12:51	79.29
1398824031	2014-04-29 16:13:51	79.29
1398824091	2014-04-29 16:14:51	79.29
1398824151	2014-04-29 16:15:51	79.29
1398824211	2014-04-29 16:16:51	79.29
1398824271	2014-04-29 16:17:51	79.29
1398824331	2014-04-29 16:18:51	79.29
1398824391	2014-04-29 16:19:51	79.29
1398824451	2014-04-29 16:20:51	79.29
1398824511	2014-04-29 16:21:51	79.29
1398824571	2014-04-29 16:22:51	79.29
1398824631	2014-04-29 16:23:51	79.29
1398824691	2014-04-29 16:24:51	79.29
1398824751	2014-04-29 16:25:51	79.30
1398824811	2014-04-29 16:26:51	79.30
1398824871	2014-04-29 16:27:51	79.30
1398824931	2014-04-29 16:28:51	79.30
1398824991	2014-04-29 16:29:51	79.30
1398825051	2014-04-29 16:30:51	79.30
1398825111	2014-04-29 16:31:51	79.30
1398825171	2014-04-29 16:32:51	79.30
1398825231	2014-04-29 16:33:51	79.30
1398825291	2014-04-29 16:34:51	79.30
1398825351	2014-04-29 16:35:51	79.30
1398825411	2014-04-29 16:36:51	79.30
1398825471	2014-04-29 16:37:51	79.30
1398825531	2014-04-29 16:38:51	79.31
1398825591	2014-04-29 16:39:51	79.30
1398825651	2014-04-29 16:40:51	79.30
1398825711	2014-04-29 16:41:51	79.31
1398825771	2014-04-29 16:42:51	79.31
1398825831	2014-04-29 16:43:51	79.31
1398825891	2014-04-29 16:44:51	79.31
1398825951	2014-04-29 16:45:51	79.31
1398826011	2014-04-29 16:46:51	79.31
1398826071	2014-04-29 16:47:51	79.31
1398826131	2014-04-29 16:48:51	79.31
1398826191	2014-04-29 16:49:51	79.31
1398826251	2014-04-29 16:50:51	79.31
1398826311	2014-04-29 16:51:51	79.31
1398826371	2014-04-29 16:52:51	79.31
1398826431	2014-04-29 16:53:51	79.31
1398826491	2014-04-29 16:54:51	79.31
1398826551	2014-04-29 16:55:51	79.31
1398826611	2014-04-29 16:56:51	79.31
1398826671	2014-04-29 16:57:51	79.32
1398826731	2014-04-29 16:58:51	79.32
1398826791	2014-04-29 16:59:51	79.32
1398826851	2014-04-29 17:00:51	79.32
1398826911	2014-04-29 17:01:51	79.32
1398826971	2014-04-29 17:02:51	79.32
1398827031	2014-04-29 17:03:51	79.32
1398827091	2014-04-29 17:04:51	79.32
1398827151	2014-04-29 17:05:51	79.32
1398827211	2014-04-29 17:06:51	79.32
1398827271	2014-04-29 17:07:51	79.32
1398827331	2014-04-29 17:08:51	79.32
1398827391	2014-04-29 17:09:51	79.33
1398827451	2014-04-29 17:10:51	79.33
1398827511	2014-04-29 17:11:51	79.32
1398827571	2014-04-29 17:12:51	79.33
1398827631	2014-04-29 17:13:51	79.33
1398827691	2014-04-29 17:14:51	79.33
1398827751	2014-04-29 17:15:51	79.33
1398827811	2014-04-29 17:16:51	79.33
1398827871	2014-04-29 17:17:51	79.33
1398827931	2014-04-29 17:18:51	79.33
1398827991	2014-04-29 17:19:51	79.33
1398828051	2014-04-29 17:20:51	79.33
1398828111	2014-04-29 17:21:51	79.33
1398828171	2014-04-29 17:22:51	79.33
1398828231	2014-04-29 17:23:51	79.33
1398828291	2014-04-29 17:24:51	79.33
1398828351	2014-04-29 17:25:51	79.33
1398828411	2014-04-29 17:26:51	79.34
1398828471	2014-04-29 17:27:51	79.34
1398828531	2014-04-29 17:28:51	79.34
1398828591	2014-04-29 17:29:51	79.34
1398828651	2014-04-29 17:30:51	79.34
1398828711	2014-04-29 17:31:51	79.34
1398828771	2014-04-29 17:32:51	79.34
1398828831	2014-04-29 17:33:51	79.34
1398828891	2014-04-29 17:34:51	79.34
1398828951	2014-04-29 17:35:51	79.35
1398829011	2014-04-29 17:36:51	79.35
1398829071	2014-04-29 17:37:51	79.35
1398829131	2014-04-29 17:38:51	79.35
1398829191	2014-04-29 17:39:51	79.35
1398829251	2014-04-29 17:40:51	79.35
1398829311	2014-04-29 17:41:51	79.35
1398829371	2014-04-29 17:42:51	79.35
1398829431	2014-04-29 17:43:51	79.35
1398829491	2014-04-29 17:44:51	79.35
1398829551	2014-04-29 17:45:51	79.35
1398829611	2014-04-29 17:46:51	79.36
1398829671	2014-04-29 17:47:51	79.36
1398829731	2014-04-29 17:48:51	79.36
1398829791	2014-04-29 17:49:51	79.36
1398829851	2014-04-29 17:50:51	79.36
1398829911	2014-04-29 17:51:51	79.36
1398829971	2014-04-29 17:52:51	79.36
1398830031	2014-04-29 17:53:51	79.36
1398830091	2014-04-29 17:54:51	79.36
1398830151	2014-04-29 17:55:51	79.36
1398830211	2014-04-29 17:56:51	79.36
1398830271	2014-04-29 17:57:51	79.36
1398830331	2014-04-29 17:58:51	79.36
1398830391	2014-04-29 17:59:51	79.36
1398830451	2014-04-29 18:00:51	79.37
1398830511	2014-04-29 18:01:51	79.37
1398830571	2014-04-29 18:02:51	79.37
1398830631	2014-04-29 18:03:51	79.37
1398830691	2014-04-29 18:04:51	79.37
1398830751	2014-04-29 18:05:51	79.37
1398830811	2014-04-29 18:06:51	79.37
1398830871	2014-04-29 18:07:51	79.38
1398830931	2014-04-29 18:08:51	79.38
1398830991	2014-04-29 18:09:51	79.38
1398831051	2014-04-29 18:10:51	79.38
1398831111	2014-04-29 18:11:51	79.38
1398831171	2014-04-29 18:12:51	79.38
1398831231	2014-04-29 18:13:51	79.38
1398831291	2014-04-29 18:14:51	79.38
1398831351	2014-04-29 18:15:51	79.39
1398831411	2014-04-29 18:16:51	79.39
1398831471	2014-04-29 18:17:51	79.39
1398831531	2014-04-29 18:18:51	79.39
1398831591	2014-04-29 18:19:51	79.39
1398831651	2014-04-29 18:20:51	79.39
1398831711	2014-04-29 18:21:51	79.40
1398831771	2014-04-29 18:22:51	79.40
1398831831	2014-04-29 18:23:51	79.40
1398831891	2014-04-29 18:24:51	79.40
1398831951	2014-04-29 18:25:51	79.40
1398832011	2014-04-29 18:26:51	79.40
1398832071	2014-04-29 18:27:51	79.41
1398832131	2014-04-29 18:28:51	79.41
1398832191	2014-04-29 18:29:51	79.41
1398832251	2014-04-29 18:30:51	79.41
1398832311	2014-04-29 18:31:51	79.41
1398832371	2014-04-29 18:32:51	79.41
1398832431	2014-04-29 18:33:51	79.41
1398832491	2014-04-29 18:34:51	79.42
1398832551	2014-04-29 18:35:51	79.42
1398832611	2014-04-29 18:36:51	79.42
1398832671	2014-04-29 18:37:51	79.42
1398832731	2014-04-29 18:38:51	79.42
1398832791	2014-04-29 18:39:51	79.42
1398832852	2014-04-29 18:40:52	79.42
1398832911	2014-04-29 18:41:51	79.42
1398832971	2014-04-29 18:42:51	79.43
1398833031	2014-04-29 18:43:51	79.43
1398833091	2014-04-29 18:44:51	79.43
1398833151	2014-04-29 18:45:51	79.43
1398833211	2014-04-29 18:46:51	79.43
1398833271	2014-04-29 18:47:51	79.43
1398833331	2014-04-29 18:48:51	79.43
1398833391	2014-04-29 18:49:51	79.43
1398833451	2014-04-29 18:50:51	79.43
1398833511	2014-04-29 18:51:51	79.43
1398833571	2014-04-29 18:52:51	79.43
1398833631	2014-04-29 18:53:51	79.44
1398833691	2014-04-29 18:54:51	79.43
1398833751	2014-04-29 18:55:51	79.44
1398833811	2014-04-29 18:56:51	79.44
1398833871	2014-04-29 18:57:51	79.44
1398833931	2014-04-29 18:58:51	79.44
1398833991	2014-04-29 18:59:51	79.44
1398834051	2014-04-29 19:00:51	79.44
1398834111	2014-04-29 19:01:51	79.44
1398834171	2014-04-29 19:02:51	79.45
1398834231	2014-04-29 19:03:51	79.45
1398834291	2014-04-29 19:04:51	79.45
1398834351	2014-04-29 19:05:51	79.45
1398834411	2014-04-29 19:06:51	79.45
1398834471	2014-04-29 19:07:51	79.45
1398834531	2014-04-29 19:08:51	79.45
1398834591	2014-04-29 19:09:51	79.46
1398834651	2014-04-29 19:10:51	79.46
1398834711	2014-04-29 19:11:51	79.46
1398834771	2014-04-29 19:12:51	79.46
1398834831	2014-04-29 19:13:51	79.46
1398834891	2014-04-29 19:14:51	79.46
1398834951	2014-04-29 19:15:51	79.46
1398835011	2014-04-29 19:16:51	79.46
1398835071	2014-04-29 19:17:51	79.46
1398835131	2014-04-29 19:18:51	79.47
1398835191	2014-04-29 19:19:51	79.47
1398835251	2014-04-29 19:20:51	79.47
1398835311	2014-04-29 19:21:51	79.47
1398835371	2014-04-29 19:22:51	79.47
1398835431	2014-04-29 19:23:51	79.47
1398835491	2014-04-29 19:24:51	79.48
1398835551	2014-04-29 19:25:51	79.48
1398835611	2014-04-29 19:26:51	79.48
1398835671	2014-04-29 19:27:51	79.48
1398835731	2014-04-29 19:28:51	79.48
1398835791	2014-04-29 19:29:51	79.48
1398835851	2014-04-29 19:30:51	79.49
1398835911	2014-04-29 19:31:51	79.49
1398835971	2014-04-29 19:32:51	79.49
1398836031	2014-04-29 19:33:51	79.49
1398836091	2014-04-29 19:34:51	79.49
1398836151	2014-04-29 19:35:51	79.49
1398836211	2014-04-29 19:36:51	79.49
1398836271	2014-04-29 19:37:51	79.49
1398836331	2014-04-29 19:38:51	79.50
1398836391	2014-04-29 19:39:51	79.50
1398836451	2014-04-29 19:40:51	79.50
1398836511	2014-04-29 19:41:51	79.50
1398836571	2014-04-29 19:42:51	79.50
1398836631	2014-04-29 19:43:51	79.50
1398836691	2014-04-29 19:44:51	79.50
1398836751	2014-04-29 19:45:51	79.50
1398836811	2014-04-29 19:46:51	79.50
1398836871	2014-04-29 19:47:51	79.51
1398836931	2014-04-29 19:48:51	79.51
1398836991	2014-04-29 19:49:51	79.51
1398837051	2014-04-29 19:50:51	79.51
1398837111	2014-04-29 19:51:51	79.51
1398837171	2014-04-29 19:52:51	79.51
1398837231	2014-04-29 19:53:51	79.52
1398837291	2014-04-29 19:54:51	79.52
1398837351	2014-04-29 19:55:51	79.52
1398837411	2014-04-29 19:56:51	79.52
1398837471	2014-04-29 19:57:51	79.52
1398837531	2014-04-29 19:58:51	79.52
1398837591	2014-04-29 19:59:51	79.52
1398837651	2014-04-29 20:00:51	79.53
1398837711	2014-04-29 20:01:51	79.53
1398837771	2014-04-29 20:02:51	79.53
1398837831	2014-04-29 20:03:51	79.53
1398837891	2014-04-29 20:04:51	79.53
1398837951	2014-04-29 20:05:51	79.53
1398838012	2014-04-29 20:06:52	79.54
1398838071	2014-04-29 20:07:51	79.54
1398838131	2014-04-29 20:08:51	79.54
1398838191	2014-04-29 20:09:51	79.54
1398838251	2014-04-29 20:10:51	79.54
1398838311	2014-04-29 20:11:51	79.54
1398838371	2014-04-29 20:12:51	79.54
1398838431	2014-04-29 20:13:51	79.54
1398838491	2014-04-29 20:14:51	79.55
1398838551	2014-04-29 20:15:51	79.55
1398838611	2014-04-29 20:16:51	79.55
1398838671	2014-04-29 20:17:51	79.55
1398838731	2014-04-29 20:18:51	79.55
1398838791	2014-04-29 20:19:51	79.55
1398838851	2014-04-29 20:20:51	79.55
1398838911	2014-04-29 20:21:51	79.56
1398838971	2014-04-29 20:22:51	79.56
1398839031	2014-04-29 20:23:51	79.56
1398839091	2014-04-29 20:24:51	79.56
1398839151	2014-04-29 20:25:51	79.56
1398839211	2014-04-29 20:26:51	79.56
1398839271	2014-04-29 20:27:51	79.56
1398839331	2014-04-29 20:28:51	79.56
1398839391	2014-04-29 20:29:51	79.57
1398839451	2014-04-29 20:30:51	79.57
1398839511	2014-04-29 20:31:51	79.57
1398839571	2014-04-29 20:32:51	79.57
1398839631	2014-04-29 20:33:51	79.57
1398839691	2014-04-29 20:34:51	79.57
1398839751	2014-04-29 20:35:51	79.57
1398839811	2014-04-29 20:36:51	79.57
1398839871	2014-04-29 20:37:51	79.58
1398839931	2014-04-29 20:38:51	79.58
1398839991	2014-04-29 20:39:51	79.58
1398840051	2014-04-29 20:40:51	79.58
1398840111	2014-04-29 20:41:51	79.58
1398840171	2014-04-29 20:42:51	79.58
1398840231	2014-04-29 20:43:51	79.58
1398840291	2014-04-29 20:44:51	79.58
1398840351	2014-04-29 20:45:51	79.59
1398840411	2014-04-29 20:46:51	79.59
1398840471	2014-04-29 20:47:51	79.59
1398840531	2014-04-29 20:48:51	79.59
1398840591	2014-04-29 20:49:51	79.59
1398840651	2014-04-29 20:50:51	79.59
1398840711	2014-04-29 20:51:51	79.59
1398840771	2014-04-29 20:52:51	79.60
1398840831	2014-04-29 20:53:51	79.60
1398840891	2014-04-29 20:54:51	79.60
1398840951	2014-04-29 20:55:51	79.60
1398841011	2014-04-29 20:56:51	79.60
1398841071	2014-04-29 20:57:51	79.60
1398841131	2014-04-29 20:58:51	79.60
1398841191	2014-04-29 20:59:51	79.61
1398841251	2014-04-29 21:00:51	79.61
1398841311	2014-04-29 21:01:51	79.61
1398841371	2014-04-29 21:02:51	79.61
1398841431	2014-04-29 21:03:51	79.61
1398841491	2014-04-29 21:04:51	79.61
1398841551	2014-04-29 21:05:51	79.61
1398841611	2014-04-29 21:06:51	79.62
1398841671	2014-04-29 21:07:51	79.62
1398841731	2014-04-29 21:08:51	79.62
1398841791	2014-04-29 21:09:51	79.62
1398841851	2014-04-29 21:10:51	79.62
1398841911	2014-04-29 21:11:51	79.62
1398841971	2014-04-29 21:12:51	79.62
1398842031	2014-04-29 21:13:51	79.62
1398842091	2014-04-29 21:14:51	79.63
1398842151	2014-04-29 21:15:51	79.63
1398842211	2014-04-29 21:16:51	79.63
1398842271	2014-04-29 21:17:51	79.63
1398842331	2014-04-29 21:18:51	79.63
1398842391	2014-04-29 21:19:51	79.63
1398842451	2014-04-29 21:20:51	79.63
1398842511	2014-04-29 21:21:51	79.63
1398842571	2014-04-29 21:22:51	79.64
1398842631	2014-04-29 21:23:51	79.64
1398842691	2014-04-29 21:24:51	79.64
1398842751	2014-04-29 21:25:51	79.64
1398842811	2014-04-29 21:26:51	79.64
1398842871	2014-04-29 21:27:51	79.64
1398842931	2014-04-29 21:28:51	79.65
1398842991	2014-04-29 21:29:51	79.65
1398843051	2014-04-29 21:30:51	79.65
1398843111	2014-04-29 21:31:51	79.65
1398843171	2014-04-29 21:32:51	79.65
1398843231	2014-04-29 21:33:51	79.65
1398843291	2014-04-29 21:34:51	79.65
1398843351	2014-04-29 21:35:51	79.66
1398843411	2014-04-29 21:36:51	79.66
1398843471	2014-04-29 21:37:51	79.66
1398843531	2014-04-29 21:38:51	79.66
1398843591	2014-04-29 21:39:51	79.66
1398843651	2014-04-29 21:40:51	79.66
1398843711	2014-04-29 21:41:51	79.66
1398843771	2014-04-29 21:42:51	79.67
1398843831	2014-04-29 21:43:51	79.67
1398843891	2014-04-29 21:44:51	79.67
1398843951	2014-04-29 21:45:51	79.67
1398844011	2014-04-29 21:46:51	79.67
1398844071	2014-04-29 21:47:51	79.67
1398844131	2014-04-29 21:48:51	79.68
1398844191	2014-04-29 21:49:51	79.68
1398844251	2014-04-29 21:50:51	79.68
1398844311	2014-04-29 21:51:51	79.68
1398844371	2014-04-29 21:52:51	79.68
1398844431	2014-04-29 21:53:51	79.68
1398844491	2014-04-29 21:54:51	79.68
1398844551	2014-04-29 21:55:51	79.69
1398844611	2014-04-29 21:56:51	79.69
1398844671	2014-04-29 21:57:51	79.69
1398844731	2014-04-29 21:58:51	79.69
1398844791	2014-04-29 21:59:51	79.69
1398844851	2014-04-29 22:00:51	79.69
1398844911	2014-04-29 22:01:51	79.70
1398844971	2014-04-29 22:02:51	79.70
1398845031	2014-04-29 22:03:51	79.70
1398845091	2014-04-29 22:04:51	79.70
1398845151	2014-04-29 22:05:51	79.70
1398845211	2014-04-29 22:06:51	79.71
1398845271	2014-04-29 22:07:51	79.71
1398845331	2014-04-29 22:08:51	79.71
1398845391	2014-04-29 22:09:51	79.71
1398845451	2014-04-29 22:10:51	79.71
1398845511	2014-04-29 22:11:51	79.71
1398845571	2014-04-29 22:12:51	79.71
1398845631	2014-04-29 22:13:51	79.72
1398845691	2014-04-29 22:14:51	79.72
1398845751	2014-04-29 22:15:51	79.72
1398845811	2014-04-29 22:16:51	79.72
1398845871	2014-04-29 22:17:51	79.72
1398845931	2014-04-29 22:18:51	79.72
1398845991	2014-04-29 22:19:51	79.72
1398846051	2014-04-29 22:20:51	79.73
1398846111	2014-04-29 22:21:51	79.73
1398846171	2014-04-29 22:22:51	79.73
1398846231	2014-04-29 22:23:51	79.73
1398846291	2014-04-29 22:24:51	79.73
1398846351	2014-04-29 22:25:51	79.74
1398846411	2014-04-29 22:26:51	79.74
1398846471	2014-04-29 22:27:51	79.74
1398846531	2014-04-29 22:28:51	79.74
1398846591	2014-04-29 22:29:51	79.74
1398846651	2014-04-29 22:30:51	79.74
1398846711	2014-04-29 22:31:51	79.74
1398846771	2014-04-29 22:32:51	79.75
1398846831	2014-04-29 22:33:51	79.75
1398846891	2014-04-29 22:34:51	79.75
1398846951	2014-04-29 22:35:51	79.75
1398847011	2014-04-29 22:36:51	79.75
1398847071	2014-04-29 22:37:51	79.75
1398847131	2014-04-29 22:38:51	79.75
1398847191	2014-04-29 22:39:51	79.75
1398847251	2014-04-29 22:40:51	79.75
1398847311	2014-04-29 22:41:51	79.76
1398847371	2014-04-29 22:42:51	79.76
1398847431	2014-04-29 22:43:51	79.76
1398847491	2014-04-29 22:44:51	79.76
1398847551	2014-04-29 22:45:51	79.76
1398847611	2014-04-29 22:46:51	79.76
1398847671	2014-04-29 22:47:51	79.76
1398847731	2014-04-29 22:48:51	79.76
1398847791	2014-04-29 22:49:51	79.77
1398847851	2014-04-29 22:50:51	79.77
1398847911	2014-04-29 22:51:51	79.77
1398847971	2014-04-29 22:52:51	79.77
1398848031	2014-04-29 22:53:51	79.77
1398848091	2014-04-29 22:54:51	79.77
1398848151	2014-04-29 22:55:51	79.78
1398848211	2014-04-29 22:56:51	79.78
1398848271	2014-04-29 22:57:51	79.78
1398848332	2014-04-29 22:58:52	79.78
1398848391	2014-04-29 22:59:51	79.78
1398848451	2014-04-29 23:00:51	79.78
1398848511	2014-04-29 23:01:51	79.78
1398848571	2014-04-29 23:02:51	79.79
1398848631	2014-04-29 23:03:51	79.79
1398848691	2014-04-29 23:04:51	79.79
1398848751	2014-04-29 23:05:51	79.79
1398848811	2014-04-29 23:06:51	79.79
1398848871	2014-04-29 23:07:51	79.79
1398848931	2014-04-29 23:08:51	79.79
1398848991	2014-04-29 23:09:51	79.80
1398849051	2014-04-29 23:10:51	79.80
1398849111	2014-04-29 23:11:51	79.80
1398849171	2014-04-29 23:12:51	79.80
1398849231	2014-04-29 23:13:51	79.80
1398849291	2014-04-29 23:14:51	79.80
1398849351	2014-04-29 23:15:51	79.80
1398849411	2014-04-29 23:16:51	79.81
1398849471	2014-04-29 23:17:51	79.81
1398849531	2014-04-29 23:18:51	79.81
1398849591	2014-04-29 23:19:51	79.81
1398849651	2014-04-29 23:20:51	79.82
1398849711	2014-04-29 23:21:51	79.82
1398849771	2014-04-29 23:22:51	79.82
1398849831	2014-04-29 23:23:51	79.82
1398849891	2014-04-29 23:24:51	79.82
1398849951	2014-04-29 23:25:51	79.82
1398850011	2014-04-29 23:26:51	79.82
1398850071	2014-04-29 23:27:51	79.82
1398850131	2014-04-29 23:28:51	79.83
1398850191	2014-04-29 23:29:51	79.83
1398850251	2014-04-29 23:30:51	79.83
1398850311	2014-04-29 23:31:51	79.83
1398850371	2014-04-29 23:32:51	79.83
1398850431	2014-04-29 23:33:51	79.83
1398850491	2014-04-29 23:34:51	79.84
1398850551	2014-04-29 23:35:51	79.84
1398850611	2014-04-29 23:36:51	79.84
1398850671	2014-04-29 23:37:51	79.84
1398850731	2014-04-29 23:38:51	79.84
1398850791	2014-04-29 23:39:51	79.85
1398850851	2014-04-29 23:40:51	79.85
1398850911	2014-04-29 23:41:51	79.85
1398850971	2014-04-29 23:42:51	79.85
1398851031	2014-04-29 23:43:51	79.85
1398851091	2014-04-29 23:44:51	79.85
1398851151	2014-04-29 23:45:51	79.86
1398851211	2014-04-29 23:46:51	79.86
1398851271	2014-04-29 23:47:51	79.86
1398851331	2014-04-29 23:48:51	79.86
1398851391	2014-04-29 23:49:51	79.86
1398851451	2014-04-29 23:50:51	79.86
1398851511	2014-04-29 23:51:51	79.87
1398851571	2014-04-29 23:52:51	79.87
1398851631	2014-04-29 23:53:51	79.87
1398851691	2014-04-29 23:54:51	79.87
1398851751	2014-04-29 23:55:51	79.87
1398851811	2014-04-29 23:56:51	79.88
1398851871	2014-04-29 23:57:51	79.88
1398851931	2014-04-29 23:58:51	79.88
1398851991	2014-04-29 23:59:51	79.88
1398852051	2014-04-30 00:00:51	79.88
1398852111	2014-04-30 00:01:51	79.88
1398852171	2014-04-30 00:02:51	79.89
1398852231	2014-04-30 00:03:51	79.89
1398852291	2014-04-30 00:04:51	79.89
1398852351	2014-04-30 00:05:51	79.89
1398852411	2014-04-30 00:06:51	79.89
1398852471	2014-04-30 00:07:51	79.89
1398852531	2014-04-30 00:08:51	79.90
1398852591	2014-04-30 00:09:51	79.90
1398852651	2014-04-30 00:10:51	79.90
1398852711	2014-04-30 00:11:51	79.90
1398852771	2014-04-30 00:12:51	79.90
1398852831	2014-04-30 00:13:51	79.91
1398852891	2014-04-30 00:14:51	79.91
1398852951	2014-04-30 00:15:51	79.91
1398853011	2014-04-30 00:16:51	79.91
1398853071	2014-04-30 00:17:51	79.92
1398853131	2014-04-30 00:18:51	79.92
1398853191	2014-04-30 00:19:51	79.92
1398853251	2014-04-30 00:20:51	79.92
1398853371	2014-04-30 00:22:51	79.92
1398853431	2014-04-30 00:23:51	79.93
1398853491	2014-04-30 00:24:51	79.93
1398853551	2014-04-30 00:25:51	79.93
1398853611	2014-04-30 00:26:51	79.93
1398853671	2014-04-30 00:27:51	79.94
1398853731	2014-04-30 00:28:51	79.94
1398853791	2014-04-30 00:29:51	79.94
1398853851	2014-04-30 00:30:51	79.94
1398853911	2014-04-30 00:31:51	79.95
1398853971	2014-04-30 00:32:51	79.95
1398854031	2014-04-30 00:33:51	79.95
1398854091	2014-04-30 00:34:51	79.95
1398854151	2014-04-30 00:35:51	79.96
1398854211	2014-04-30 00:36:51	79.96
1398854271	2014-04-30 00:37:51	79.96
1398854331	2014-04-30 00:38:51	79.96
1398854391	2014-04-30 00:39:51	79.96
1398854451	2014-04-30 00:40:51	79.97
1398854511	2014-04-30 00:41:51	79.97
1398854571	2014-04-30 00:42:51	79.97
1398854631	2014-04-30 00:43:51	79.97
1398854691	2014-04-30 00:44:51	79.97
1398854751	2014-04-30 00:45:51	79.98
1398854811	2014-04-30 00:46:51	79.98
1398854871	2014-04-30 00:47:51	79.98
1398854931	2014-04-30 00:48:51	79.99
1398854991	2014-04-30 00:49:51	79.99
1398855051	2014-04-30 00:50:51	79.99
1398855111	2014-04-30 00:51:51	79.99
1398855171	2014-04-30 00:52:51	79.99
1398855231	2014-04-30 00:53:51	80.00
1398855291	2014-04-30 00:54:51	80.00
1398855351	2014-04-30 00:55:51	80.00
1398855411	2014-04-30 00:56:51	80.00
1398855471	2014-04-30 00:57:51	80.00
1398855531	2014-04-30 00:58:51	80.01
1398855591	2014-04-30 00:59:51	80.01
1398855651	2014-04-30 01:00:51	80.01
1398855711	2014-04-30 01:01:51	80.01
1398855771	2014-04-30 01:02:51	80.01
1398855831	2014-04-30 01:03:51	80.01
1398855891	2014-04-30 01:04:51	80.02
1398855951	2014-04-30 01:05:51	80.02
1398856011	2014-04-30 01:06:51	80.02
1398856071	2014-04-30 01:07:51	80.03
1398856131	2014-04-30 01:08:51	80.03
1398856191	2014-04-30 01:09:51	80.03
1398856251	2014-04-30 01:10:51	80.03
1398856311	2014-04-30 01:11:51	80.03
1398856371	2014-04-30 01:12:51	80.03
1398856431	2014-04-30 01:13:51	80.04
1398856491	2014-04-30 01:14:51	80.04
1398856551	2014-04-30 01:15:51	80.04
1398856611	2014-04-30 01:16:51	80.04
1398856671	2014-04-30 01:17:51	80.04
1398856731	2014-04-30 01:18:51	80.04
1398856791	2014-04-30 01:19:51	80.05
1398856851	2014-04-30 01:20:51	80.05
1398856911	2014-04-30 01:21:51	80.05
1398856971	2014-04-30 01:22:51	80.05
1398857031	2014-04-30 01:23:51	80.05
1398857091	2014-04-30 01:24:51	80.06
1398857151	2014-04-30 01:25:51	80.06
1398857211	2014-04-30 01:26:51	80.06
1398857271	2014-04-30 01:27:51	80.06
1398857331	2014-04-30 01:28:51	80.07
1398857391	2014-04-30 01:29:51	80.07
1398857451	2014-04-30 01:30:51	80.07
1398857511	2014-04-30 01:31:51	80.07
1398857571	2014-04-30 01:32:51	80.07
1398857631	2014-04-30 01:33:51	80.07
1398857691	2014-04-30 01:34:51	80.07
1398857751	2014-04-30 01:35:51	80.08
1398857811	2014-04-30 01:36:51	80.08
1398857871	2014-04-30 01:37:51	80.08
1398857931	2014-04-30 01:38:51	80.08
1398857991	2014-04-30 01:39:51	80.08
1398858051	2014-04-30 01:40:51	80.09
1398858111	2014-04-30 01:41:51	80.09
1398858171	2014-04-30 01:42:51	80.09
1398858231	2014-04-30 01:43:51	80.09
1398858292	2014-04-30 01:44:52	80.09
1398858351	2014-04-30 01:45:51	80.10
1398858411	2014-04-30 01:46:51	80.10
1398858471	2014-04-30 01:47:51	80.10
1398858531	2014-04-30 01:48:51	80.10
1398858591	2014-04-30 01:49:51	80.10
1398858651	2014-04-30 01:50:51	80.10
1398858711	2014-04-30 01:51:51	80.11
1398858771	2014-04-30 01:52:51	80.11
1398858831	2014-04-30 01:53:51	80.11
1398858891	2014-04-30 01:54:51	80.11
1398858951	2014-04-30 01:55:51	80.11
1398859011	2014-04-30 01:56:51	80.12
1398859071	2014-04-30 01:57:51	80.12
1398859131	2014-04-30 01:58:51	80.12
1398859191	2014-04-30 01:59:51	80.13
1398859251	2014-04-30 02:00:51	80.13
1398859311	2014-04-30 02:01:51	80.13
1398859371	2014-04-30 02:02:51	80.13
1398859431	2014-04-30 02:03:51	80.13
1398859491	2014-04-30 02:04:51	80.14
1398859551	2014-04-30 02:05:51	80.14
1398859611	2014-04-30 02:06:51	80.14
1398859671	2014-04-30 02:07:51	80.14
1398859731	2014-04-30 02:08:51	80.14
1398859791	2014-04-30 02:09:51	80.15
1398859851	2014-04-30 02:10:51	80.15
1398859911	2014-04-30 02:11:51	80.15
1398859971	2014-04-30 02:12:51	80.15
1398860031	2014-04-30 02:13:51	80.15
1398860091	2014-04-30 02:14:51	80.15
1398860151	2014-04-30 02:15:51	80.16
1398860211	2014-04-30 02:16:51	80.16
1398860271	2014-04-30 02:17:51	80.16
1398860331	2014-04-30 02:18:51	80.16
1398860391	2014-04-30 02:19:51	80.16
1398860451	2014-04-30 02:20:51	80.17
1398860511	2014-04-30 02:21:51	80.17
1398860571	2014-04-30 02:22:51	80.17
1398860631	2014-04-30 02:23:51	80.17
1398860691	2014-04-30 02:24:51	80.17
1398860751	2014-04-30 02:25:51	80.17
1398860811	2014-04-30 02:26:51	80.18
1398860871	2014-04-30 02:27:51	80.18
1398860931	2014-04-30 02:28:51	80.18
1398860991	2014-04-30 02:29:51	80.18
1398861051	2014-04-30 02:30:51	80.18
1398861111	2014-04-30 02:31:51	80.19
1398861171	2014-04-30 02:32:51	80.19
1398861231	2014-04-30 02:33:51	80.19
1398861291	2014-04-30 02:34:51	80.19
1398861351	2014-04-30 02:35:51	80.19
1398861411	2014-04-30 02:36:51	80.19
1398861471	2014-04-30 02:37:51	80.20
1398861531	2014-04-30 02:38:51	80.20
1398861591	2014-04-30 02:39:51	80.20
1398861651	2014-04-30 02:40:51	80.20
1398861711	2014-04-30 02:41:51	80.20
1398861771	2014-04-30 02:42:51	80.20
1398861831	2014-04-30 02:43:51	80.21
1398861891	2014-04-30 02:44:51	80.21
1398861951	2014-04-30 02:45:51	80.21
1398862011	2014-04-30 02:46:51	80.21
1398862071	2014-04-30 02:47:51	80.22
1398862131	2014-04-30 02:48:51	80.22
1398862191	2014-04-30 02:49:51	80.22
1398862251	2014-04-30 02:50:51	80.22
1398862311	2014-04-30 02:51:51	80.22
1398862371	2014-04-30 02:52:51	80.22
1398862431	2014-04-30 02:53:51	80.23
1398862491	2014-04-30 02:54:51	80.23
1398862551	2014-04-30 02:55:51	80.23
1398862611	2014-04-30 02:56:51	80.23
1398862671	2014-04-30 02:57:51	80.23
1398862731	2014-04-30 02:58:51	80.24
1398862791	2014-04-30 02:59:51	80.24
1398862851	2014-04-30 03:00:51	80.24
1398862911	2014-04-30 03:01:51	80.24
1398862971	2014-04-30 03:02:51	80.25
1398863031	2014-04-30 03:03:51	80.25
1398863091	2014-04-30 03:04:51	80.25
1398863151	2014-04-30 03:05:51	80.25
1398863211	2014-04-30 03:06:51	80.25
1398863271	2014-04-30 03:07:51	80.25
1398863331	2014-04-30 03:08:51	80.25
1398863391	2014-04-30 03:09:51	80.26
1398863451	2014-04-30 03:10:51	80.26
1398863511	2014-04-30 03:11:51	80.26
1398863571	2014-04-30 03:12:51	80.26
1398863631	2014-04-30 03:13:51	80.27
1398863691	2014-04-30 03:14:51	80.27
1398863751	2014-04-30 03:15:51	80.27
1398863811	2014-04-30 03:16:51	80.27
1398863871	2014-04-30 03:17:51	80.27
1398863931	2014-04-30 03:18:51	80.28
1398863991	2014-04-30 03:19:51	80.28
1398864051	2014-04-30 03:20:51	80.28
1398864111	2014-04-30 03:21:51	80.29
1398864171	2014-04-30 03:22:51	80.29
1398864231	2014-04-30 03:23:51	80.29
1398864291	2014-04-30 03:24:51	80.29
1398864351	2014-04-30 03:25:51	80.29
1398864411	2014-04-30 03:26:51	80.30
1398864471	2014-04-30 03:27:51	80.30
1398864531	2014-04-30 03:28:51	80.30
1398864591	2014-04-30 03:29:51	80.30
1398864651	2014-04-30 03:30:51	80.30
1398864711	2014-04-30 03:31:51	80.31
1398864771	2014-04-30 03:32:51	80.31
1398864831	2014-04-30 03:33:51	80.31
1398864891	2014-04-30 03:34:51	80.31
1398864951	2014-04-30 03:35:51	80.32
1398865011	2014-04-30 03:36:51	80.32
1398865071	2014-04-30 03:37:51	80.32
1398865131	2014-04-30 03:38:51	80.32
1398865191	2014-04-30 03:39:51	80.32
1398865251	2014-04-30 03:40:51	80.33
1398865311	2014-04-30 03:41:51	80.33
1398865371	2014-04-30 03:42:51	80.33
1398865431	2014-04-30 03:43:51	80.33
1398865491	2014-04-30 03:44:51	80.33
1398865551	2014-04-30 03:45:51	80.34
1398865611	2014-04-30 03:46:51	80.34
1398865671	2014-04-30 03:47:51	80.34
1398865731	2014-04-30 03:48:51	80.35
1398865791	2014-04-30 03:49:51	80.35
1398865851	2014-04-30 03:50:51	80.35
1398865911	2014-04-30 03:51:51	80.35
1398865971	2014-04-30 03:52:51	80.36
1398866031	2014-04-30 03:53:51	80.36
1398866091	2014-04-30 03:54:51	80.36
1398866151	2014-04-30 03:55:51	80.36
1398866211	2014-04-30 03:56:51	80.36
1398866271	2014-04-30 03:57:51	80.37
1398866331	2014-04-30 03:58:51	80.37
1398866391	2014-04-30 03:59:51	80.38
1398866451	2014-04-30 04:00:51	80.38
1398866511	2014-04-30 04:01:51	80.38
1398866571	2014-04-30 04:02:51	80.38
1398866631	2014-04-30 04:03:51	80.39
1398866691	2014-04-30 04:04:51	80.39
1398866751	2014-04-30 04:05:51	80.39
1398866811	2014-04-30 04:06:51	80.39
1398866871	2014-04-30 04:07:51	80.40
1398866931	2014-04-30 04:08:51	80.40
1398866991	2014-04-30 04:09:51	80.40
1398867051	2014-04-30 04:10:51	80.40
1398867111	2014-04-30 04:11:51	80.40
1398867171	2014-04-30 04:12:51	80.41
1398867231	2014-04-30 04:13:51	80.41
1398867291	2014-04-30 04:14:51	80.41
1398867351	2014-04-30 04:15:51	80.42
1398867411	2014-04-30 04:16:51	80.42
1398867471	2014-04-30 04:17:51	80.42
1398867531	2014-04-30 04:18:51	80.42
1398867591	2014-04-30 04:19:51	80.43
1398867651	2014-04-30 04:20:51	80.43
1398867711	2014-04-30 04:21:51	80.43
1398867771	2014-04-30 04:22:51	80.43
1398867831	2014-04-30 04:23:51	80.43
1398867891	2014-04-30 04:24:51	80.44
1398867951	2014-04-30 04:25:51	80.44
1398868011	2014-04-30 04:26:51	80.44
1398868072	2014-04-30 04:27:52	80.45
1398868131	2014-04-30 04:28:51	80.45
1398868191	2014-04-30 04:29:51	80.45
1398868251	2014-04-30 04:30:51	80.46
1398868311	2014-04-30 04:31:51	80.46
1398868371	2014-04-30 04:32:51	80.46
1398868431	2014-04-30 04:33:51	80.46
1398868491	2014-04-30 04:34:51	80.47
1398868551	2014-04-30 04:35:51	80.47
1398868611	2014-04-30 04:36:51	80.47
1398868671	2014-04-30 04:37:51	80.47
1398868731	2014-04-30 04:38:51	80.48
1398868791	2014-04-30 04:39:51	80.48
1398868851	2014-04-30 04:40:51	80.48
1398868911	2014-04-30 04:41:51	80.49
1398868971	2014-04-30 04:42:51	80.49
1398869031	2014-04-30 04:43:51	80.49
1398869091	2014-04-30 04:44:51	80.50
1398869151	2014-04-30 04:45:51	80.50
1398869211	2014-04-30 04:46:51	80.50
1398869271	2014-04-30 04:47:51	80.50
1398869331	2014-04-30 04:48:51	80.51
1398869391	2014-04-30 04:49:51	80.51
1398869451	2014-04-30 04:50:51	80.51
1398869511	2014-04-30 04:51:51	80.51
1398869571	2014-04-30 04:52:51	80.52
1398869631	2014-04-30 04:53:51	80.52
1398869691	2014-04-30 04:54:51	80.52
1398869751	2014-04-30 04:55:51	80.53
1398869811	2014-04-30 04:56:51	80.53
1398869871	2014-04-30 04:57:51	80.53
1398869931	2014-04-30 04:58:51	80.54
1398869991	2014-04-30 04:59:51	80.54
1398870051	2014-04-30 05:00:51	80.54
1398870111	2014-04-30 05:01:51	80.54
1398870171	2014-04-30 05:02:51	80.55
1398870231	2014-04-30 05:03:51	80.55
1398870291	2014-04-30 05:04:51	80.55
1398870351	2014-04-30 05:05:51	80.56
1398870411	2014-04-30 05:06:51	80.56
1398870471	2014-04-30 05:07:51	80.56
1398870531	2014-04-30 05:08:51	80.57
1398870591	2014-04-30 05:09:51	80.57
1398870651	2014-04-30 05:10:51	80.57
1398870711	2014-04-30 05:11:51	80.57
1398870771	2014-04-30 05:12:51	80.58
1398870831	2014-04-30 05:13:51	80.58
1398870891	2014-04-30 05:14:51	80.59
1398870951	2014-04-30 05:15:51	80.59
1398871011	2014-04-30 05:16:51	80.59
1398871071	2014-04-30 05:17:51	80.60
1398871131	2014-04-30 05:18:51	80.60
1398871191	2014-04-30 05:19:51	80.60
1398871251	2014-04-30 05:20:51	80.60
1398871311	2014-04-30 05:21:51	80.61
1398871371	2014-04-30 05:22:51	80.61
1398871431	2014-04-30 05:23:51	80.61
1398871491	2014-04-30 05:24:51	80.62
1398871551	2014-04-30 05:25:51	80.62
1398871611	2014-04-30 05:26:51	80.62
1398871671	2014-04-30 05:27:51	80.62
1398871731	2014-04-30 05:28:51	80.63
1398871791	2014-04-30 05:29:51	80.63
1398871851	2014-04-30 05:30:51	80.63
1398871911	2014-04-30 05:31:51	80.64
1398871971	2014-04-30 05:32:51	80.64
1398872031	2014-04-30 05:33:51	80.64
1398872091	2014-04-30 05:34:51	80.65
1398872151	2014-04-30 05:35:51	80.65
1398872211	2014-04-30 05:36:51	80.65
1398872271	2014-04-30 05:37:51	80.66
1398872331	2014-04-30 05:38:51	80.66
1398872391	2014-04-30 05:39:51	80.67
1398872451	2014-04-30 05:40:51	80.67
1398872511	2014-04-30 05:41:51	80.67
1398872571	2014-04-30 05:42:51	80.67
1398872631	2014-04-30 05:43:51	80.68
1398872691	2014-04-30 05:44:51	80.68
1398872751	2014-04-30 05:45:51	80.68
1398872812	2014-04-30 05:46:52	80.68
1398872871	2014-04-30 05:47:51	80.69
1398872931	2014-04-30 05:48:51	80.69
1398872991	2014-04-30 05:49:51	80.70
1398873051	2014-04-30 05:50:51	80.70
1398873111	2014-04-30 05:51:51	80.71
1398873171	2014-04-30 05:52:51	80.71
1398873231	2014-04-30 05:53:51	80.71
1398873291	2014-04-30 05:54:51	80.71
1398873351	2014-04-30 05:55:51	80.72
1398873411	2014-04-30 05:56:51	80.72
1398873471	2014-04-30 05:57:51	80.73
1398873531	2014-04-30 05:58:51	80.73
1398873591	2014-04-30 05:59:51	80.73
1398873651	2014-04-30 06:00:51	80.74
1398873711	2014-04-30 06:01:51	80.74
1398873771	2014-04-30 06:02:51	80.74
1398873831	2014-04-30 06:03:51	80.75
1398873891	2014-04-30 06:04:51	80.75
1398873951	2014-04-30 06:05:51	80.75
1398874011	2014-04-30 06:06:51	80.76
1398874071	2014-04-30 06:07:51	80.76
1398874131	2014-04-30 06:08:51	80.77
1398874191	2014-04-30 06:09:51	80.77
1398874251	2014-04-30 06:10:51	80.78
1398874311	2014-04-30 06:11:51	80.78
1398874371	2014-04-30 06:12:51	80.78
1398874431	2014-04-30 06:13:51	80.79
1398874491	2014-04-30 06:14:51	80.79
1398874551	2014-04-30 06:15:51	80.80
1398874611	2014-04-30 06:16:51	80.80
1398874671	2014-04-30 06:17:51	80.81
1398874731	2014-04-30 06:18:51	80.81
1398874791	2014-04-30 06:19:51	80.81
1398874851	2014-04-30 06:20:51	80.82
1398874911	2014-04-30 06:21:51	80.82
1398874971	2014-04-30 06:22:51	80.82
1398875031	2014-04-30 06:23:51	80.83
1398875091	2014-04-30 06:24:51	80.83
1398875151	2014-04-30 06:25:51	80.84
1398875211	2014-04-30 06:26:51	80.85
1398875271	2014-04-30 06:27:51	80.85
1398875331	2014-04-30 06:28:51	80.85
1398875391	2014-04-30 06:29:51	80.86
1398875451	2014-04-30 06:30:51	80.86
1398875511	2014-04-30 06:31:51	80.87
1398875571	2014-04-30 06:32:51	80.87
1398875631	2014-04-30 06:33:51	80.88
1398875691	2014-04-30 06:34:51	80.88
1398875751	2014-04-30 06:35:51	80.88
1398875811	2014-04-30 06:36:51	80.89
1398875871	2014-04-30 06:37:51	80.89
1398875931	2014-04-30 06:38:51	80.90
1398875991	2014-04-30 06:39:51	80.90
1398876051	2014-04-30 06:40:51	80.91
1398876111	2014-04-30 06:41:51	80.91
1398876171	2014-04-30 06:42:51	80.92
1398876231	2014-04-30 06:43:51	80.92
1398876291	2014-04-30 06:44:51	80.93
1398876351	2014-04-30 06:45:51	80.93
1398876411	2014-04-30 06:46:51	80.93
1398876471	2014-04-30 06:47:51	80.94
1398876531	2014-04-30 06:48:51	80.94
1398876591	2014-04-30 06:49:51	80.95
1398876651	2014-04-30 06:50:51	80.95
1398876711	2014-04-30 06:51:51	80.96
1398876771	2014-04-30 06:52:51	80.96
1398876831	2014-04-30 06:53:51	80.97
1398876891	2014-04-30 06:54:51	80.97
1398876951	2014-04-30 06:55:51	80.98
1398877011	2014-04-30 06:56:51	80.98
1398877071	2014-04-30 06:57:51	80.99
1398877131	2014-04-30 06:58:51	80.99
1398877191	2014-04-30 06:59:51	80.99
1398877251	2014-04-30 07:00:51	81.00
1398877311	2014-04-30 07:01:51	81.01
1398877371	2014-04-30 07:02:51	81.01
1398877431	2014-04-30 07:03:51	81.01
1398877491	2014-04-30 07:04:51	81.02
1398877551	2014-04-30 07:05:51	81.02
1398877611	2014-04-30 07:06:51	81.03
1398877671	2014-04-30 07:07:51	81.03
1398877731	2014-04-30 07:08:51	81.04
1398877791	2014-04-30 07:09:51	81.04
1398877852	2014-04-30 07:10:52	81.05
1398877911	2014-04-30 07:11:51	81.05
1398877971	2014-04-30 07:12:51	81.06
1398878031	2014-04-30 07:13:51	81.06
1398878091	2014-04-30 07:14:51	81.07
1398878151	2014-04-30 07:15:51	81.07
1398878211	2014-04-30 07:16:51	81.08
1398878271	2014-04-30 07:17:51	81.08
1398878331	2014-04-30 07:18:51	81.08
1398878391	2014-04-30 07:19:51	81.09
1398878451	2014-04-30 07:20:51	81.09
1398878511	2014-04-30 07:21:51	81.10
1398878571	2014-04-30 07:22:51	81.10
1398878631	2014-04-30 07:23:51	81.11
1398878691	2014-04-30 07:24:51	81.11
1398878751	2014-04-30 07:25:51	81.11
1398878811	2014-04-30 07:26:51	81.12
1398878871	2014-04-30 07:27:51	81.12
1398878931	2014-04-30 07:28:51	81.13
1398878991	2014-04-30 07:29:51	81.13
1398879051	2014-04-30 07:30:51	81.13
1398879111	2014-04-30 07:31:51	81.14
1398879171	2014-04-30 07:32:51	81.14
1398879231	2014-04-30 07:33:51	81.14
1398879291	2014-04-30 07:34:51	81.15
1398879351	2014-04-30 07:35:51	81.15
1398879411	2014-04-30 07:36:51	81.15
1398879471	2014-04-30 07:37:51	81.15
1398879531	2014-04-30 07:38:51	81.16
1398879591	2014-04-30 07:39:51	81.17
1398879651	2014-04-30 07:40:51	81.17
1398879711	2014-04-30 07:41:51	81.18
1398879771	2014-04-30 07:42:51	81.18
1398879831	2014-04-30 07:43:51	81.20
1398879891	2014-04-30 07:44:51	81.21
1398879951	2014-04-30 07:45:51	81.23
1398880011	2014-04-30 07:46:51	81.25
1398880071	2014-04-30 07:47:51	81.27
1398880131	2014-04-30 07:48:51	81.30
1398880191	2014-04-30 07:49:51	81.34
1398880251	2014-04-30 07:50:51	81.37
1398880311	2014-04-30 07:51:51	81.41
1398880371	2014-04-30 07:52:51	81.45
1398880431	2014-04-30 07:53:51	81.49
1398880491	2014-04-30 07:54:51	81.54
1398880551	2014-04-30 07:55:51	81.58
1398880611	2014-04-30 07:56:51	81.63
1398880671	2014-04-30 07:57:51	81.68
1398880731	2014-04-30 07:58:51	81.72
1398880791	2014-04-30 07:59:51	81.77
1398880851	2014-04-30 08:00:51	81.82
1398880911	2014-04-30 08:01:51	81.87
1398880971	2014-04-30 08:02:51	81.92
1398881031	2014-04-30 08:03:51	81.96
1398881091	2014-04-30 08:04:51	82.01
1398881151	2014-04-30 08:05:51	82.06
1398881211	2014-04-30 08:06:51	82.11
1398881271	2014-04-30 08:07:51	82.15
1398881331	2014-04-30 08:08:51	82.20
1398881391	2014-04-30 08:09:51	82.25
1398881451	2014-04-30 08:10:51	82.29
1398881511	2014-04-30 08:11:51	82.34
1398881571	2014-04-30 08:12:51	82.39
1398881631	2014-04-30 08:13:51	82.43
1398881691	2014-04-30 08:14:51	82.47
1398881751	2014-04-30 08:15:51	82.52
1398881811	2014-04-30 08:16:51	82.56
1398881871	2014-04-30 08:17:51	82.60
1398881931	2014-04-30 08:18:51	82.64
1398881991	2014-04-30 08:19:51	82.69
1398882051	2014-04-30 08:20:51	82.73
1398882111	2014-04-30 08:21:51	82.77
1398882171	2014-04-30 08:22:51	82.81
1398882231	2014-04-30 08:23:51	82.86
1398882291	2014-04-30 08:24:51	82.90
1398882351	2014-04-30 08:25:51	82.94
1398882411	2014-04-30 08:26:51	82.97
1398882531	2014-04-30 08:28:51	83.05
1398882591	2014-04-30 08:29:51	83.09
1398882651	2014-04-30 08:30:51	83.13
1398882711	2014-04-30 08:31:51	83.17
1398882772	2014-04-30 08:32:52	83.20
1398882831	2014-04-30 08:33:51	83.24
1398882891	2014-04-30 08:34:51	83.28
1398882951	2014-04-30 08:35:51	83.31
1398883011	2014-04-30 08:36:51	83.35
1398883071	2014-04-30 08:37:51	83.39
1398883131	2014-04-30 08:38:51	83.42
1398883191	2014-04-30 08:39:51	83.46
1398883251	2014-04-30 08:40:51	83.51
1398883311	2014-04-30 08:41:51	83.56
1398883371	2014-04-30 08:42:51	83.60
1398883431	2014-04-30 08:43:51	83.60
1398883491	2014-04-30 08:44:51	83.57
1398883551	2014-04-30 08:45:51	83.53
1398883611	2014-04-30 08:46:51	83.47
1398883671	2014-04-30 08:47:51	83.40
1398883731	2014-04-30 08:48:51	83.31
1398883791	2014-04-30 08:49:51	83.21
1398883851	2014-04-30 08:50:51	83.11
1398883911	2014-04-30 08:51:51	83.00
1398883971	2014-04-30 08:52:51	82.90
1398884031	2014-04-30 08:53:51	82.78
1398884091	2014-04-30 08:54:51	82.67
1398884151	2014-04-30 08:55:51	82.55
1398884211	2014-04-30 08:56:51	82.44
1398884271	2014-04-30 08:57:51	82.33
1398884331	2014-04-30 08:58:51	82.22
1398884391	2014-04-30 08:59:51	82.11
1398884451	2014-04-30 09:00:51	82.00
1398884511	2014-04-30 09:01:51	81.90
1398884571	2014-04-30 09:02:51	81.80
1398884631	2014-04-30 09:03:51	81.70
1398884691	2014-04-30 09:04:51	81.60
1398884751	2014-04-30 09:05:51	81.51
1398884811	2014-04-30 09:06:51	81.42
1398884871	2014-04-30 09:07:51	81.33
1398884931	2014-04-30 09:08:51	81.25
1398884991	2014-04-30 09:09:51	81.17
1398885051	2014-04-30 09:10:51	81.09
1398885111	2014-04-30 09:11:51	81.01
1398885171	2014-04-30 09:12:51	80.94
1398885231	2014-04-30 09:13:51	80.87
1398885291	2014-04-30 09:14:51	80.80
1398885351	2014-04-30 09:15:51	80.74
1398885411	2014-04-30 09:16:51	80.67
1398885471	2014-04-30 09:17:51	80.61
1398885531	2014-04-30 09:18:51	80.55
1398885591	2014-04-30 09:19:51	80.50
1398885651	2014-04-30 09:20:51	80.44
1398885711	2014-04-30 09:21:51	80.39
1398885771	2014-04-30 09:22:51	80.34
1398885831	2014-04-30 09:23:51	80.29
1398885891	2014-04-30 09:24:51	80.25
1398885951	2014-04-30 09:25:51	80.20
1398886011	2014-04-30 09:26:51	80.16
1398886071	2014-04-30 09:27:51	80.12
1398886131	2014-04-30 09:28:51	80.08
1398886191	2014-04-30 09:29:51	80.04
1398886251	2014-04-30 09:30:51	80.00
1398886311	2014-04-30 09:31:51	79.96
1398886371	2014-04-30 09:32:51	79.93
1398886431	2014-04-30 09:33:51	79.89
1398886491	2014-04-30 09:34:51	79.86
1398886551	2014-04-30 09:35:51	79.83
1398886611	2014-04-30 09:36:51	79.80
1398886671	2014-04-30 09:37:51	79.77
1398886731	2014-04-30 09:38:51	79.74
1398886791	2014-04-30 09:39:51	79.71
1398886851	2014-04-30 09:40:51	79.69
1398886911	2014-04-30 09:41:51	79.66
1398886971	2014-04-30 09:42:51	79.64
1398887031	2014-04-30 09:43:51	79.61
1398887091	2014-04-30 09:44:51	79.59
1398887151	2014-04-30 09:45:51	79.57
1398887211	2014-04-30 09:46:51	79.55
1398887271	2014-04-30 09:47:51	79.53
1398887331	2014-04-30 09:48:51	79.50
1398887391	2014-04-30 09:49:51	79.49
1398887451	2014-04-30 09:50:51	79.47
1398887511	2014-04-30 09:51:51	79.45
1398887571	2014-04-30 09:52:51	79.43
1398887631	2014-04-30 09:53:51	79.42
1398887691	2014-04-30 09:54:51	79.40
1398887751	2014-04-30 09:55:51	79.39
1398887811	2014-04-30 09:56:51	79.37
1398887871	2014-04-30 09:57:51	79.35
1398887932	2014-04-30 09:58:52	79.34
1398887991	2014-04-30 09:59:51	79.32
1398888051	2014-04-30 10:00:51	79.31
1398888111	2014-04-30 10:01:51	79.30
1398888171	2014-04-30 10:02:51	79.29
1398888231	2014-04-30 10:03:51	79.27
1398888291	2014-04-30 10:04:51	79.26
1398888351	2014-04-30 10:05:51	79.25
1398888411	2014-04-30 10:06:51	79.24
1398888471	2014-04-30 10:07:51	79.23
1398888531	2014-04-30 10:08:51	79.22
1398888591	2014-04-30 10:09:51	79.21
1398888651	2014-04-30 10:10:51	79.20
1398888711	2014-04-30 10:11:51	79.19
1398888771	2014-04-30 10:12:51	79.18
1398888831	2014-04-30 10:13:51	79.17
1398888891	2014-04-30 10:14:51	79.16
1398888951	2014-04-30 10:15:51	79.15
1398889011	2014-04-30 10:16:51	79.15
1398889071	2014-04-30 10:17:51	79.14
1398889131	2014-04-30 10:18:51	79.13
1398889191	2014-04-30 10:19:51	79.12
1398889251	2014-04-30 10:20:51	79.12
1398889311	2014-04-30 10:21:51	79.11
1398889371	2014-04-30 10:22:51	79.10
1398889431	2014-04-30 10:23:51	79.10
1398889491	2014-04-30 10:24:51	79.09
1398889551	2014-04-30 10:25:51	79.08
1398889611	2014-04-30 10:26:51	79.08
1398889671	2014-04-30 10:27:51	79.07
1398889731	2014-04-30 10:28:51	79.06
1398889791	2014-04-30 10:29:51	79.06
1398889851	2014-04-30 10:30:51	79.05
1398889911	2014-04-30 10:31:51	79.05
1398889971	2014-04-30 10:32:51	79.04
1398890031	2014-04-30 10:33:51	79.04
1398890091	2014-04-30 10:34:51	79.03
1398890151	2014-04-30 10:35:51	79.03
1398890211	2014-04-30 10:36:51	79.02
1398890271	2014-04-30 10:37:51	79.02
1398890331	2014-04-30 10:38:51	79.01
1398890391	2014-04-30 10:39:51	79.01
1398890451	2014-04-30 10:40:51	79.00
1398890511	2014-04-30 10:41:51	79.00
1398890571	2014-04-30 10:42:51	79.00
1398890631	2014-04-30 10:43:51	78.99
1398890691	2014-04-30 10:44:51	78.99
1398890751	2014-04-30 10:45:51	78.98
1398890811	2014-04-30 10:46:51	78.98
1398890871	2014-04-30 10:47:51	78.98
1398890931	2014-04-30 10:48:51	78.97
1398890991	2014-04-30 10:49:51	78.97
1398891051	2014-04-30 10:50:51	78.96
1398891111	2014-04-30 10:51:51	78.96
1398891171	2014-04-30 10:52:51	78.96
1398891231	2014-04-30 10:53:51	78.96
1398891291	2014-04-30 10:54:51	78.95
1398891351	2014-04-30 10:55:51	78.95
1398891411	2014-04-30 10:56:51	78.95
1398891471	2014-04-30 10:57:51	78.94
1398891531	2014-04-30 10:58:51	78.94
1398891591	2014-04-30 10:59:51	78.94
1398891651	2014-04-30 11:00:51	78.94
1398891711	2014-04-30 11:01:51	78.93
1398891771	2014-04-30 11:02:51	78.93
1398891831	2014-04-30 11:03:51	78.93
1398891891	2014-04-30 11:04:51	78.92
1398891951	2014-04-30 11:05:51	78.92
1398892011	2014-04-30 11:06:51	78.92
1398892071	2014-04-30 11:07:51	78.92
1398892131	2014-04-30 11:08:51	78.92
1398892191	2014-04-30 11:09:51	78.91
1398892251	2014-04-30 11:10:51	78.91
1398892311	2014-04-30 11:11:51	78.91
1398892371	2014-04-30 11:12:51	78.90
1398892431	2014-04-30 11:13:51	78.90
1398892491	2014-04-30 11:14:51	78.90
1398892551	2014-04-30 11:15:51	78.90
1398892611	2014-04-30 11:16:51	78.89
1398892671	2014-04-30 11:17:51	78.89
1398892731	2014-04-30 11:18:51	78.89
1398892791	2014-04-30 11:19:51	78.89
1398892851	2014-04-30 11:20:51	78.89
1398892911	2014-04-30 11:21:51	78.89
1398892971	2014-04-30 11:22:51	78.89
1398893031	2014-04-30 11:23:51	78.88
1398893091	2014-04-30 11:24:51	78.88
1398893151	2014-04-30 11:25:51	78.88
1398893211	2014-04-30 11:26:51	78.88
1398893271	2014-04-30 11:27:51	78.88
1398893331	2014-04-30 11:28:51	78.88
1398893391	2014-04-30 11:29:51	78.87
1398893451	2014-04-30 11:30:51	78.87
1398893511	2014-04-30 11:31:51	78.87
1398893571	2014-04-30 11:32:51	78.87
1398893631	2014-04-30 11:33:51	78.87
1398893691	2014-04-30 11:34:51	78.86
1398893751	2014-04-30 11:35:51	78.86
1398893811	2014-04-30 11:36:51	78.86
1398893871	2014-04-30 11:37:51	78.86
1398893931	2014-04-30 11:38:51	78.86
1398893991	2014-04-30 11:39:51	78.86
1398894051	2014-04-30 11:40:51	78.86
1398894111	2014-04-30 11:41:51	78.85
1398894171	2014-04-30 11:42:51	78.85
1398894231	2014-04-30 11:43:51	78.85
1398894291	2014-04-30 11:44:51	78.85
1398894351	2014-04-30 11:45:51	78.85
1398894411	2014-04-30 11:46:51	78.85
1398894471	2014-04-30 11:47:51	78.85
1398894531	2014-04-30 11:48:51	78.85
1398894591	2014-04-30 11:49:51	78.85
1398894651	2014-04-30 11:50:51	78.85
1398894711	2014-04-30 11:51:51	78.85
1398894771	2014-04-30 11:52:51	78.84
1398894831	2014-04-30 11:53:51	78.84
1398894891	2014-04-30 11:54:51	78.84
1398894951	2014-04-30 11:55:51	78.84
1398895011	2014-04-30 11:56:51	78.84
1398895071	2014-04-30 11:57:51	78.84
1398895131	2014-04-30 11:58:51	78.84
1398895191	2014-04-30 11:59:51	78.83
1398895251	2014-04-30 12:00:51	78.83
1398895311	2014-04-30 12:01:51	78.83
1398895371	2014-04-30 12:02:51	78.83
1398895431	2014-04-30 12:03:51	78.83
1398895491	2014-04-30 12:04:51	78.83
1398895551	2014-04-30 12:05:51	78.83
1398895611	2014-04-30 12:06:51	78.83
1398895671	2014-04-30 12:07:51	78.83
1398895731	2014-04-30 12:08:51	78.83
1398895791	2014-04-30 12:09:51	78.83
1398895851	2014-04-30 12:10:51	78.82
1398895911	2014-04-30 12:11:51	78.82
1398895971	2014-04-30 12:12:51	78.82
1398896031	2014-04-30 12:13:51	78.82
1398896091	2014-04-30 12:14:51	78.82
1398896151	2014-04-30 12:15:51	78.82
1398896211	2014-04-30 12:16:51	78.82
1398896271	2014-04-30 12:17:51	78.82
1398896331	2014-04-30 12:18:51	78.82
1398896391	2014-04-30 12:19:51	78.82
1398896451	2014-04-30 12:20:51	78.82
1398896511	2014-04-30 12:21:51	78.82
1398896571	2014-04-30 12:22:51	78.82
1398896631	2014-04-30 12:23:51	78.82
1398896691	2014-04-30 12:24:51	78.82
1398896751	2014-04-30 12:25:51	78.82
1398896811	2014-04-30 12:26:51	78.82
1398896871	2014-04-30 12:27:51	78.82
1398896931	2014-04-30 12:28:51	78.82
1398896991	2014-04-30 12:29:51	78.82
1398897051	2014-04-30 12:30:51	78.81
1398897111	2014-04-30 12:31:51	78.81
1398897171	2014-04-30 12:32:51	78.81
1398897231	2014-04-30 12:33:51	78.81
1398897291	2014-04-30 12:34:51	78.81
1398897351	2014-04-30 12:35:51	78.81
1398897411	2014-04-30 12:36:51	78.81
1398897471	2014-04-30 12:37:51	78.81
1398897531	2014-04-30 12:38:51	78.81
1398897591	2014-04-30 12:39:51	78.81
1398897651	2014-04-30 12:40:51	78.81
1398897711	2014-04-30 12:41:51	78.81
1398897771	2014-04-30 12:42:51	78.81
1398897831	2014-04-30 12:43:51	78.81
1398897891	2014-04-30 12:44:51	78.81
1398897951	2014-04-30 12:45:51	78.81
1398898011	2014-04-30 12:46:51	78.81
1398898071	2014-04-30 12:47:51	78.81
1398898131	2014-04-30 12:48:51	78.81
1398898191	2014-04-30 12:49:51	78.80
1398898251	2014-04-30 12:50:51	78.81
1398898311	2014-04-30 12:51:51	78.80
1398898371	2014-04-30 12:52:51	78.81
1398898431	2014-04-30 12:53:51	78.81
1398898491	2014-04-30 12:54:51	78.80
1398898551	2014-04-30 12:55:51	78.80
1398898611	2014-04-30 12:56:51	78.80
1398898671	2014-04-30 12:57:51	78.80
1398898731	2014-04-30 12:58:51	78.80
1398898791	2014-04-30 12:59:51	78.80
1398898851	2014-04-30 13:00:51	78.80
1398898911	2014-04-30 13:01:51	78.80
1398898971	2014-04-30 13:02:51	78.80
1398899031	2014-04-30 13:03:51	78.80
1398899091	2014-04-30 13:04:51	78.80
1398899151	2014-04-30 13:05:51	78.80
1398899211	2014-04-30 13:06:51	78.80
1398899271	2014-04-30 13:07:51	78.80
1398899331	2014-04-30 13:08:51	78.80
1398899391	2014-04-30 13:09:51	78.80
1398899451	2014-04-30 13:10:51	78.80
1398899511	2014-04-30 13:11:51	78.80
1398899571	2014-04-30 13:12:51	78.80
1398899631	2014-04-30 13:13:51	78.80
1398899691	2014-04-30 13:14:51	78.80
1398899751	2014-04-30 13:15:51	78.80
1398899811	2014-04-30 13:16:51	78.80
1398899871	2014-04-30 13:17:51	78.80
1398899931	2014-04-30 13:18:51	78.80
1398899991	2014-04-30 13:19:51	78.80
1398900051	2014-04-30 13:20:51	78.80
1398900111	2014-04-30 13:21:51	78.80
1398900171	2014-04-30 13:22:51	78.80
1398900231	2014-04-30 13:23:51	78.80
1398900291	2014-04-30 13:24:51	78.80
1398900351	2014-04-30 13:25:51	78.80
1398900411	2014-04-30 13:26:51	78.80
1398900471	2014-04-30 13:27:51	78.80
1398900531	2014-04-30 13:28:51	78.80
1398900591	2014-04-30 13:29:51	78.80
1398900651	2014-04-30 13:30:51	78.80
1398900711	2014-04-30 13:31:51	78.80
1398900771	2014-04-30 13:32:51	78.80
1398900831	2014-04-30 13:33:51	78.80
1398900891	2014-04-30 13:34:51	78.80
1398900951	2014-04-30 13:35:51	78.80
1398901011	2014-04-30 13:36:51	78.80
1398901071	2014-04-30 13:37:51	78.80
1398901131	2014-04-30 13:38:51	78.80
1398901191	2014-04-30 13:39:51	78.80
1398901251	2014-04-30 13:40:51	78.80
1398901311	2014-04-30 13:41:51	78.80
1398901371	2014-04-30 13:42:51	78.80
1398901431	2014-04-30 13:43:51	78.80
1398901491	2014-04-30 13:44:51	78.80
1398901551	2014-04-30 13:45:51	78.80
1398901611	2014-04-30 13:46:51	78.80
1398901671	2014-04-30 13:47:51	78.80
1398901731	2014-04-30 13:48:51	78.80
1398901791	2014-04-30 13:49:51	78.80
1398901851	2014-04-30 13:50:51	78.80
1398901911	2014-04-30 13:51:51	78.80
1398901971	2014-04-30 13:52:51	78.80
1398902031	2014-04-30 13:53:51	78.80
1398902091	2014-04-30 13:54:51	78.80
1398902151	2014-04-30 13:55:51	78.80
1398902211	2014-04-30 13:56:51	78.80
1398902271	2014-04-30 13:57:51	78.80
1398902331	2014-04-30 13:58:51	78.80
1398902391	2014-04-30 13:59:51	78.80
1398902451	2014-04-30 14:00:51	78.80
1398902511	2014-04-30 14:01:51	78.80
1398902571	2014-04-30 14:02:51	78.80
1398902631	2014-04-30 14:03:51	78.80
1398902691	2014-04-30 14:04:51	78.79
1398902751	2014-04-30 14:05:51	78.80
1398902811	2014-04-30 14:06:51	78.80
1398902871	2014-04-30 14:07:51	78.80
1398902931	2014-04-30 14:08:51	78.80
1398902991	2014-04-30 14:09:51	78.80
1398903051	2014-04-30 14:10:51	78.80
1398903111	2014-04-30 14:11:51	78.80
1398903171	2014-04-30 14:12:51	78.80
1398903231	2014-04-30 14:13:51	78.80
1398903291	2014-04-30 14:14:51	78.80
1398903351	2014-04-30 14:15:51	78.80
1398903411	2014-04-30 14:16:51	78.80
1398903471	2014-04-30 14:17:51	78.80
1398903531	2014-04-30 14:18:51	78.80
1398903591	2014-04-30 14:19:51	78.80
1398903651	2014-04-30 14:20:51	78.80
1398903711	2014-04-30 14:21:51	78.80
1398903771	2014-04-30 14:22:51	78.80
1398903831	2014-04-30 14:23:51	78.80
1398903891	2014-04-30 14:24:51	78.80
1398903951	2014-04-30 14:25:51	78.80
1398904011	2014-04-30 14:26:51	78.80
1398904071	2014-04-30 14:27:51	78.80
1398904131	2014-04-30 14:28:51	78.80
1398904191	2014-04-30 14:29:51	78.80
1398904251	2014-04-30 14:30:51	78.80
1398904311	2014-04-30 14:31:51	78.80
1398904371	2014-04-30 14:32:51	78.80
1398904431	2014-04-30 14:33:51	78.80
1398904491	2014-04-30 14:34:51	78.80
1398904551	2014-04-30 14:35:51	78.80
1398904611	2014-04-30 14:36:51	78.80
1398904671	2014-04-30 14:37:51	78.80
1398904731	2014-04-30 14:38:51	78.80
1398904791	2014-04-30 14:39:51	78.80
1398904851	2014-04-30 14:40:51	78.80
1398904911	2014-04-30 14:41:51	78.80
1398904971	2014-04-30 14:42:51	78.80
1398905031	2014-04-30 14:43:51	78.80
1398905091	2014-04-30 14:44:51	78.80
1398905151	2014-04-30 14:45:51	78.80
1398905211	2014-04-30 14:46:51	78.80
1398905271	2014-04-30 14:47:51	78.80
1398905331	2014-04-30 14:48:51	78.80
1398905391	2014-04-30 14:49:51	78.80
1398905451	2014-04-30 14:50:51	78.80
1398905511	2014-04-30 14:51:51	78.80
1398905571	2014-04-30 14:52:51	78.80
1398905631	2014-04-30 14:53:51	78.80
1398905691	2014-04-30 14:54:51	78.80
1398905751	2014-04-30 14:55:51	78.80
1398905811	2014-04-30 14:56:51	78.80
1398905871	2014-04-30 14:57:51	78.80
1398905931	2014-04-30 14:58:51	78.80
1398905991	2014-04-30 14:59:51	78.80
1398906051	2014-04-30 15:00:51	78.80
1398906111	2014-04-30 15:01:51	78.80
1398906171	2014-04-30 15:02:51	78.80
1398906231	2014-04-30 15:03:51	78.80
1398906291	2014-04-30 15:04:51	78.80
1398906351	2014-04-30 15:05:51	78.80
1398906411	2014-04-30 15:06:51	78.80
1398906471	2014-04-30 15:07:51	78.80
1398906531	2014-04-30 15:08:51	78.80
1398906591	2014-04-30 15:09:51	78.80
1398906651	2014-04-30 15:10:51	78.80
1398906711	2014-04-30 15:11:51	78.80
1398906771	2014-04-30 15:12:51	78.80
1398906831	2014-04-30 15:13:51	78.80
1398906891	2014-04-30 15:14:51	78.81
1398906951	2014-04-30 15:15:51	78.81
1398907011	2014-04-30 15:16:51	78.81
1398907071	2014-04-30 15:17:51	78.80
1398907131	2014-04-30 15:18:51	78.81
1398907191	2014-04-30 15:19:51	78.81
1398907251	2014-04-30 15:20:51	78.81
1398907311	2014-04-30 15:21:51	78.81
1398907371	2014-04-30 15:22:51	78.81
1398907431	2014-04-30 15:23:51	78.80
1398907491	2014-04-30 15:24:51	78.81
1398907551	2014-04-30 15:25:51	78.81
1398907611	2014-04-30 15:26:51	78.81
1398907671	2014-04-30 15:27:51	78.81
1398907731	2014-04-30 15:28:51	78.81
1398907791	2014-04-30 15:29:51	78.81
1398907851	2014-04-30 15:30:51	78.81
1398907912	2014-04-30 15:31:52	78.81
1398907971	2014-04-30 15:32:51	78.81
1398908031	2014-04-30 15:33:51	78.81
1398908091	2014-04-30 15:34:51	78.81
1398908151	2014-04-30 15:35:51	78.81
1398908211	2014-04-30 15:36:51	78.81
1398908271	2014-04-30 15:37:51	78.81
1398908331	2014-04-30 15:38:51	78.81
1398908391	2014-04-30 15:39:51	78.81
1398908451	2014-04-30 15:40:51	78.81
1398908511	2014-04-30 15:41:51	78.81
1398908571	2014-04-30 15:42:51	78.81
1398908631	2014-04-30 15:43:51	78.81
1398908691	2014-04-30 15:44:51	78.81
1398908751	2014-04-30 15:45:51	78.81
1398908811	2014-04-30 15:46:51	78.81
1398908871	2014-04-30 15:47:51	78.81
1398908931	2014-04-30 15:48:51	78.81
1398908991	2014-04-30 15:49:51	78.81
1398909051	2014-04-30 15:50:51	78.82
1398909111	2014-04-30 15:51:51	78.81
1398909171	2014-04-30 15:52:51	78.82
1398909231	2014-04-30 15:53:51	78.82
1398909291	2014-04-30 15:54:51	78.81
1398909351	2014-04-30 15:55:51	78.82
1398909411	2014-04-30 15:56:51	78.82
1398909471	2014-04-30 15:57:51	78.82
1398909531	2014-04-30 15:58:51	78.81
1398909591	2014-04-30 15:59:51	78.82
1398909651	2014-04-30 16:00:51	79.37
1398909711	2014-04-30 16:01:51	78.82
1398909771	2014-04-30 16:02:51	78.82
1398909831	2014-04-30 16:03:51	78.82
1398909891	2014-04-30 16:04:51	78.82
1398909951	2014-04-30 16:05:51	78.82
1398910011	2014-04-30 16:06:51	78.82
1398910071	2014-04-30 16:07:51	78.82
1398910131	2014-04-30 16:08:51	78.82
1398910191	2014-04-30 16:09:51	78.82
1398910251	2014-04-30 16:10:51	78.82
1398910311	2014-04-30 16:11:51	78.82
1398910371	2014-04-30 16:12:51	78.82
1398910431	2014-04-30 16:13:51	78.82
1398910491	2014-04-30 16:14:51	78.82
1398910551	2014-04-30 16:15:51	78.82
1398910611	2014-04-30 16:16:51	78.82
1398910671	2014-04-30 16:17:51	78.82
1398910731	2014-04-30 16:18:51	78.82
1398910791	2014-04-30 16:19:51	78.82
1398910851	2014-04-30 16:20:51	78.82
1398910911	2014-04-30 16:21:51	78.82
1398910971	2014-04-30 16:22:51	78.82
1398911031	2014-04-30 16:23:51	78.82
1398911091	2014-04-30 16:24:51	78.83
1398911151	2014-04-30 16:25:51	78.83
1398911211	2014-04-30 16:26:51	78.83
1398911271	2014-04-30 16:27:51	78.83
1398911331	2014-04-30 16:28:51	78.83
1398911391	2014-04-30 16:29:51	78.83
1398911451	2014-04-30 16:30:51	78.83
1398911511	2014-04-30 16:31:51	78.83
1398911571	2014-04-30 16:32:51	78.83
1398911631	2014-04-30 16:33:51	78.83
1398911691	2014-04-30 16:34:51	78.83
1398911751	2014-04-30 16:35:51	78.83
1398911811	2014-04-30 16:36:51	78.83
1398911871	2014-04-30 16:37:51	78.83
1398911931	2014-04-30 16:38:51	78.83
1398911991	2014-04-30 16:39:51	78.83
1398912051	2014-04-30 16:40:51	78.83
1398912111	2014-04-30 16:41:51	78.83
1398912171	2014-04-30 16:42:51	78.83
1398912231	2014-04-30 16:43:51	78.83
1398912291	2014-04-30 16:44:51	78.83
1398912351	2014-04-30 16:45:51	78.83
1398912411	2014-04-30 16:46:51	78.83
1398912471	2014-04-30 16:47:51	78.83
1398912531	2014-04-30 16:48:51	78.83
1398912591	2014-04-30 16:49:51	78.84
1398912651	2014-04-30 16:50:51	78.84
1398912711	2014-04-30 16:51:51	78.84
1398912771	2014-04-30 16:52:51	78.84
1398912831	2014-04-30 16:53:51	78.84
1398912891	2014-04-30 16:54:51	78.84
1398912951	2014-04-30 16:55:51	78.84
1398913011	2014-04-30 16:56:51	78.84
1398913071	2014-04-30 16:57:51	78.84
1398913131	2014-04-30 16:58:51	78.84
1398913191	2014-04-30 16:59:51	78.84
1398913251	2014-04-30 17:00:51	78.84
1398913311	2014-04-30 17:01:51	78.84
1398913371	2014-04-30 17:02:51	78.84
1398913431	2014-04-30 17:03:51	78.84
1398913491	2014-04-30 17:04:51	78.84
1398913551	2014-04-30 17:05:51	78.84
1398913611	2014-04-30 17:06:51	78.84
1398913671	2014-04-30 17:07:51	78.85
1398913731	2014-04-30 17:08:51	78.85
1398913791	2014-04-30 17:09:51	78.85
1398913851	2014-04-30 17:10:51	78.85
1398913911	2014-04-30 17:11:51	79.77
1398913971	2014-04-30 17:12:51	78.85
1398914031	2014-04-30 17:13:51	78.85
1398914091	2014-04-30 17:14:51	78.85
1398914151	2014-04-30 17:15:51	78.85
1398914211	2014-04-30 17:16:51	78.85
1398914271	2014-04-30 17:17:51	78.85
1398914331	2014-04-30 17:18:51	78.85
1398914391	2014-04-30 17:19:51	78.85
1398914451	2014-04-30 17:20:51	78.85
1398914511	2014-04-30 17:21:51	78.85
1398914571	2014-04-30 17:22:51	78.85
1398914631	2014-04-30 17:23:51	78.85
1398914691	2014-04-30 17:24:51	78.85
1398914751	2014-04-30 17:25:51	78.85
1398914811	2014-04-30 17:26:51	78.86
1398914871	2014-04-30 17:27:51	78.85
1398914931	2014-04-30 17:28:51	78.85
1398914991	2014-04-30 17:29:51	78.86
1398915051	2014-04-30 17:30:51	78.86
1398915111	2014-04-30 17:31:51	78.86
1398915171	2014-04-30 17:32:51	78.86
1398915231	2014-04-30 17:33:51	78.86
1398915291	2014-04-30 17:34:51	78.86
1398915351	2014-04-30 17:35:51	78.86
1398915411	2014-04-30 17:36:51	78.86
1398915471	2014-04-30 17:37:51	78.86
1398915531	2014-04-30 17:38:51	78.86
1398915591	2014-04-30 17:39:51	78.86
1398915651	2014-04-30 17:40:51	78.86
1398915711	2014-04-30 17:41:51	78.86
1398915771	2014-04-30 17:42:51	78.86
1398915831	2014-04-30 17:43:51	78.86
1398915891	2014-04-30 17:44:51	78.86
1398915951	2014-04-30 17:45:51	78.86
1398916011	2014-04-30 17:46:51	79.43
1398916071	2014-04-30 17:47:51	78.87
1398916131	2014-04-30 17:48:51	78.87
1398916191	2014-04-30 17:49:51	78.87
1398916251	2014-04-30 17:50:51	78.87
1398916311	2014-04-30 17:51:51	78.87
1398916371	2014-04-30 17:52:51	78.87
1398916431	2014-04-30 17:53:51	78.87
1398916491	2014-04-30 17:54:51	78.87
1398916551	2014-04-30 17:55:51	78.87
1398916611	2014-04-30 17:56:51	78.87
1398916671	2014-04-30 17:57:51	78.87
1398916731	2014-04-30 17:58:51	78.87
1398916791	2014-04-30 17:59:51	78.88
1398916851	2014-04-30 18:00:51	78.87
1398916911	2014-04-30 18:01:51	78.88
1398916971	2014-04-30 18:02:51	78.87
1398917031	2014-04-30 18:03:51	78.88
1398917091	2014-04-30 18:04:51	78.88
1398917151	2014-04-30 18:05:51	78.88
1398917211	2014-04-30 18:06:51	78.88
1398917271	2014-04-30 18:07:51	78.88
1398917331	2014-04-30 18:08:51	78.88
1398917391	2014-04-30 18:09:51	78.88
1398917451	2014-04-30 18:10:51	78.88
1398917511	2014-04-30 18:11:51	78.88
1398917571	2014-04-30 18:12:51	78.88
1398917631	2014-04-30 18:13:51	78.88
1398917691	2014-04-30 18:14:51	78.88
1398917751	2014-04-30 18:15:51	78.88
1398917811	2014-04-30 18:16:51	78.88
1398917871	2014-04-30 18:17:51	78.89
1398917931	2014-04-30 18:18:51	78.88
1398917991	2014-04-30 18:19:51	78.89
1398918051	2014-04-30 18:20:51	78.89
1398918111	2014-04-30 18:21:51	78.89
1398918171	2014-04-30 18:22:51	78.89
1398918231	2014-04-30 18:23:51	78.89
1398918291	2014-04-30 18:24:51	78.89
1398918351	2014-04-30 18:25:51	78.89
1398918411	2014-04-30 18:26:51	78.89
1398918471	2014-04-30 18:27:51	78.89
1398918531	2014-04-30 18:28:51	78.89
1398918591	2014-04-30 18:29:51	78.89
1398918651	2014-04-30 18:30:51	78.89
1398918711	2014-04-30 18:31:51	78.89
1398918771	2014-04-30 18:32:51	78.89
1398918831	2014-04-30 18:33:51	78.89
1398918891	2014-04-30 18:34:51	78.89
1398918951	2014-04-30 18:35:51	78.89
1398919011	2014-04-30 18:36:51	78.89
1398919071	2014-04-30 18:37:51	78.89
1398919131	2014-04-30 18:38:51	78.89
1398919191	2014-04-30 18:39:51	78.89
1398919251	2014-04-30 18:40:51	78.90
1398919311	2014-04-30 18:41:51	78.90
1398919371	2014-04-30 18:42:51	78.90
1398919431	2014-04-30 18:43:51	78.90
1398919491	2014-04-30 18:44:51	78.90
1398919551	2014-04-30 18:45:51	78.90
1398919611	2014-04-30 18:46:51	78.90
1398919671	2014-04-30 18:47:51	78.90
1398919731	2014-04-30 18:48:51	78.90
1398919791	2014-04-30 18:49:51	78.90
1398919851	2014-04-30 18:50:51	78.90
1398919911	2014-04-30 18:51:51	78.90
1398919971	2014-04-30 18:52:51	78.90
1398920031	2014-04-30 18:53:51	78.90
1398920091	2014-04-30 18:54:51	78.90
1398920151	2014-04-30 18:55:51	78.91
1398920211	2014-04-30 18:56:51	78.90
1398920271	2014-04-30 18:57:51	78.91
1398920331	2014-04-30 18:58:51	78.91
1398920391	2014-04-30 18:59:51	78.91
1398920451	2014-04-30 19:00:51	78.91
1398920511	2014-04-30 19:01:51	78.91
1398920571	2014-04-30 19:02:51	78.91
1398920631	2014-04-30 19:03:51	78.91
1398920691	2014-04-30 19:04:51	78.91
1398920751	2014-04-30 19:05:51	78.91
1398920811	2014-04-30 19:06:51	78.91
1398920871	2014-04-30 19:07:51	78.91
1398920931	2014-04-30 19:08:51	78.91
1398920991	2014-04-30 19:09:51	78.91
1398921051	2014-04-30 19:10:51	78.91
1398921111	2014-04-30 19:11:51	78.92
1398921171	2014-04-30 19:12:51	78.92
1398921231	2014-04-30 19:13:51	78.92
1398921291	2014-04-30 19:14:51	78.92
1398921351	2014-04-30 19:15:51	78.92
1398921411	2014-04-30 19:16:51	78.92
1398921471	2014-04-30 19:17:51	78.92
1398921531	2014-04-30 19:18:51	78.92
1398921591	2014-04-30 19:19:51	78.92
1398921651	2014-04-30 19:20:51	78.92
1398921711	2014-04-30 19:21:51	78.92
1398921771	2014-04-30 19:22:51	78.92
1398921831	2014-04-30 19:23:51	78.92
1398921891	2014-04-30 19:24:51	78.92
1398921951	2014-04-30 19:25:51	78.92
1398922011	2014-04-30 19:26:51	78.92
1398922071	2014-04-30 19:27:51	78.92
1398922131	2014-04-30 19:28:51	78.93
1398922191	2014-04-30 19:29:51	78.92
1398922251	2014-04-30 19:30:51	78.93
1398922311	2014-04-30 19:31:51	78.93
1398922371	2014-04-30 19:32:51	78.93
1398922431	2014-04-30 19:33:51	78.93
1398922491	2014-04-30 19:34:51	78.93
1398922551	2014-04-30 19:35:51	78.93
1398922611	2014-04-30 19:36:51	78.93
1398922671	2014-04-30 19:37:51	78.93
1398922731	2014-04-30 19:38:51	78.93
1398922791	2014-04-30 19:39:51	78.93
1398922851	2014-04-30 19:40:51	78.93
1398922911	2014-04-30 19:41:51	78.93
1398922971	2014-04-30 19:42:51	78.93
1398923031	2014-04-30 19:43:51	78.93
1398923091	2014-04-30 19:44:51	78.93
1398923151	2014-04-30 19:45:51	78.94
1398923211	2014-04-30 19:46:51	78.94
1398923271	2014-04-30 19:47:51	78.94
1398923331	2014-04-30 19:48:51	78.94
1398923391	2014-04-30 19:49:51	78.94
1398923451	2014-04-30 19:50:51	78.94
1398923511	2014-04-30 19:51:51	78.94
1398923571	2014-04-30 19:52:51	78.94
1398923631	2014-04-30 19:53:51	78.94
1398923691	2014-04-30 19:54:51	78.94
1398923751	2014-04-30 19:55:51	78.95
1398923811	2014-04-30 19:56:51	78.94
1398923871	2014-04-30 19:57:51	78.95
1398923931	2014-04-30 19:58:51	78.95
1398923991	2014-04-30 19:59:51	78.95
1398924051	2014-04-30 20:00:51	78.95
1398924111	2014-04-30 20:01:51	78.95
1398924171	2014-04-30 20:02:51	78.95
1398924231	2014-04-30 20:03:51	78.95
1398924291	2014-04-30 20:04:51	78.95
1398924351	2014-04-30 20:05:51	78.95
1398924411	2014-04-30 20:06:51	78.96
1398924471	2014-04-30 20:07:51	78.95
1398924531	2014-04-30 20:08:51	78.96
1398924591	2014-04-30 20:09:51	78.96
1398924651	2014-04-30 20:10:51	78.96
1398924711	2014-04-30 20:11:51	78.96
1398924771	2014-04-30 20:12:51	78.96
1398924831	2014-04-30 20:13:51	78.96
1398924891	2014-04-30 20:14:51	78.96
1398924951	2014-04-30 20:15:51	78.96
1398925011	2014-04-30 20:16:51	78.96
1398925071	2014-04-30 20:17:51	78.96
1398925131	2014-04-30 20:18:51	78.97
1398925191	2014-04-30 20:19:51	78.97
1398925251	2014-04-30 20:20:51	78.96
1398925311	2014-04-30 20:21:51	78.97
1398925371	2014-04-30 20:22:51	78.97
1398925431	2014-04-30 20:23:51	78.97
1398925491	2014-04-30 20:24:51	78.97
1398925551	2014-04-30 20:25:51	78.97
1398925611	2014-04-30 20:26:51	78.97
1398925671	2014-04-30 20:27:51	78.97
1398925731	2014-04-30 20:28:51	78.97
1398925791	2014-04-30 20:29:51	78.97
1398925851	2014-04-30 20:30:51	78.97
1398925911	2014-04-30 20:31:51	78.98
1398925971	2014-04-30 20:32:51	78.97
1398926031	2014-04-30 20:33:51	78.98
1398926091	2014-04-30 20:34:51	78.98
1398926151	2014-04-30 20:35:51	78.98
1398926211	2014-04-30 20:36:51	78.98
1398926271	2014-04-30 20:37:51	78.98
1398926331	2014-04-30 20:38:51	78.98
1398926391	2014-04-30 20:39:51	78.98
1398926451	2014-04-30 20:40:51	78.98
1398926511	2014-04-30 20:41:51	78.99
1398926571	2014-04-30 20:42:51	78.99
1398926631	2014-04-30 20:43:51	78.99
1398926691	2014-04-30 20:44:51	78.99
1398926751	2014-04-30 20:45:51	78.99
1398926811	2014-04-30 20:46:51	78.99
1398926871	2014-04-30 20:47:51	78.99
1398926931	2014-04-30 20:48:51	78.99
1398926991	2014-04-30 20:49:51	78.99
1398927051	2014-04-30 20:50:51	78.99
1398927111	2014-04-30 20:51:51	78.99
1398927171	2014-04-30 20:52:51	78.99
1398927231	2014-04-30 20:53:51	78.99
1398927291	2014-04-30 20:54:51	78.99
1398927351	2014-04-30 20:55:51	78.99
1398927411	2014-04-30 20:56:51	78.99
1398927471	2014-04-30 20:57:51	78.99
1398927531	2014-04-30 20:58:51	79.00
1398927591	2014-04-30 20:59:51	79.00
1398927651	2014-04-30 21:00:51	79.00
1398927711	2014-04-30 21:01:51	79.00
1398927771	2014-04-30 21:02:51	79.00
1398927831	2014-04-30 21:03:51	79.00
1398927891	2014-04-30 21:04:51	79.00
1398927951	2014-04-30 21:05:51	79.00
1398928011	2014-04-30 21:06:51	79.00
1398928071	2014-04-30 21:07:51	79.00
1398928131	2014-04-30 21:08:51	79.00
1398928191	2014-04-30 21:09:51	79.00
1398928251	2014-04-30 21:10:51	79.01
1398928311	2014-04-30 21:11:51	79.01
1398928371	2014-04-30 21:12:51	79.01
1398928431	2014-04-30 21:13:51	79.01
1398928491	2014-04-30 21:14:51	79.01
1398928551	2014-04-30 21:15:51	79.01
1398928611	2014-04-30 21:16:51	79.01
1398928671	2014-04-30 21:17:51	79.01
1398928731	2014-04-30 21:18:51	79.01
1398928792	2014-04-30 21:19:52	79.01
1398928851	2014-04-30 21:20:51	79.01
1398928911	2014-04-30 21:21:51	79.02
1398928971	2014-04-30 21:22:51	79.02
1398929031	2014-04-30 21:23:51	79.02
1398929091	2014-04-30 21:24:51	79.02
1398929151	2014-04-30 21:25:51	79.02
1398929211	2014-04-30 21:26:51	79.02
1398929271	2014-04-30 21:27:51	79.02
1398929331	2014-04-30 21:28:51	79.02
1398929391	2014-04-30 21:29:51	79.02
1398929451	2014-04-30 21:30:51	79.03
1398929511	2014-04-30 21:31:51	79.03
1398929571	2014-04-30 21:32:51	79.03
1398929631	2014-04-30 21:33:51	79.03
1398929691	2014-04-30 21:34:51	79.03
1398929751	2014-04-30 21:35:51	79.03
1398929811	2014-04-30 21:36:51	79.03
1398929871	2014-04-30 21:37:51	79.03
1398929931	2014-04-30 21:38:51	79.03
1398929991	2014-04-30 21:39:51	79.03
1398930051	2014-04-30 21:40:51	79.03
1398930111	2014-04-30 21:41:51	79.04
1398930171	2014-04-30 21:42:51	79.04
1398930231	2014-04-30 21:43:51	79.04
1398930291	2014-04-30 21:44:51	79.04
1398930351	2014-04-30 21:45:51	79.04
1398930411	2014-04-30 21:46:51	79.04
1398930471	2014-04-30 21:47:51	79.04
1398930531	2014-04-30 21:48:51	79.04
1398930591	2014-04-30 21:49:51	79.04
1398930651	2014-04-30 21:50:51	79.05
1398930711	2014-04-30 21:51:51	79.05
1398930771	2014-04-30 21:52:51	79.05
1398930831	2014-04-30 21:53:51	79.05
1398930891	2014-04-30 21:54:51	79.05
1398930951	2014-04-30 21:55:51	79.05
1398931011	2014-04-30 21:56:51	79.05
1398931071	2014-04-30 21:57:51	79.05
1398931131	2014-04-30 21:58:51	79.06
1398931191	2014-04-30 21:59:51	79.06
1398931251	2014-04-30 22:00:51	79.06
1398931311	2014-04-30 22:01:51	79.06
1398931371	2014-04-30 22:02:51	79.06
1398931431	2014-04-30 22:03:51	79.06
1398931491	2014-04-30 22:04:51	79.06
1398931551	2014-04-30 22:05:51	79.06
1398931611	2014-04-30 22:06:51	79.06
1398931671	2014-04-30 22:07:51	79.06
1398931731	2014-04-30 22:08:51	79.07
1398931791	2014-04-30 22:09:51	79.07
1398931851	2014-04-30 22:10:51	79.07
1398931911	2014-04-30 22:11:51	79.07
1398931971	2014-04-30 22:12:51	79.07
1398932031	2014-04-30 22:13:51	79.07
1398932091	2014-04-30 22:14:51	79.07
1398932151	2014-04-30 22:15:51	79.07
1398932211	2014-04-30 22:16:51	79.07
1398932271	2014-04-30 22:17:51	79.08
1398932331	2014-04-30 22:18:51	79.08
1398932391	2014-04-30 22:19:51	79.08
1398932451	2014-04-30 22:20:51	79.08
1398932511	2014-04-30 22:21:51	79.08
1398932571	2014-04-30 22:22:51	79.08
1398932631	2014-04-30 22:23:51	79.08
1398932691	2014-04-30 22:24:51	79.08
1398932751	2014-04-30 22:25:51	79.08
1398932811	2014-04-30 22:26:51	79.08
1398932871	2014-04-30 22:27:51	79.08
1398932931	2014-04-30 22:28:51	79.09
1398932991	2014-04-30 22:29:51	79.09
1398933051	2014-04-30 22:30:51	79.09
1398933111	2014-04-30 22:31:51	79.09
1398933171	2014-04-30 22:32:51	79.09
1398933231	2014-04-30 22:33:51	79.09
1398933291	2014-04-30 22:34:51	79.09
1398933351	2014-04-30 22:35:51	79.10
1398933411	2014-04-30 22:36:51	79.10
1398933471	2014-04-30 22:37:51	79.10
1398933531	2014-04-30 22:38:51	79.10
1398933591	2014-04-30 22:39:51	79.10
1398933651	2014-04-30 22:40:51	79.10
1398933711	2014-04-30 22:41:51	79.10
1398933771	2014-04-30 22:42:51	79.10
1398933831	2014-04-30 22:43:51	79.10
1398933891	2014-04-30 22:44:51	79.10
1398933951	2014-04-30 22:45:51	79.10
1398934011	2014-04-30 22:46:51	79.11
1398934071	2014-04-30 22:47:51	79.11
1398934131	2014-04-30 22:48:51	79.11
1398934191	2014-04-30 22:49:51	79.11
1398934251	2014-04-30 22:50:51	79.11
1398934311	2014-04-30 22:51:51	79.11
1398934371	2014-04-30 22:52:51	79.11
1398934431	2014-04-30 22:53:51	79.11
1398934491	2014-04-30 22:54:51	79.11
1398934551	2014-04-30 22:55:51	79.11
1398934611	2014-04-30 22:56:51	79.12
1398934671	2014-04-30 22:57:51	79.12
1398934731	2014-04-30 22:58:51	79.12
1398934791	2014-04-30 22:59:51	79.12
1398934851	2014-04-30 23:00:51	79.12
1398934911	2014-04-30 23:01:51	79.12
1398934971	2014-04-30 23:02:51	79.12
1398935031	2014-04-30 23:03:51	79.12
1398935091	2014-04-30 23:04:51	79.12
1398935151	2014-04-30 23:05:51	79.13
1398935211	2014-04-30 23:06:51	79.13
1398935271	2014-04-30 23:07:51	79.13
1398935331	2014-04-30 23:08:51	79.13
1398935391	2014-04-30 23:09:51	79.13
1398935451	2014-04-30 23:10:51	79.13
1398935511	2014-04-30 23:11:51	79.13
1398935571	2014-04-30 23:12:51	79.13
1398935631	2014-04-30 23:13:51	79.13
1398935691	2014-04-30 23:14:51	79.14
1398935751	2014-04-30 23:15:51	79.14
1398935811	2014-04-30 23:16:51	79.14
1398935871	2014-04-30 23:17:51	79.14
1398935931	2014-04-30 23:18:51	79.14
1398935991	2014-04-30 23:19:51	79.14
1398936051	2014-04-30 23:20:51	79.14
1398936111	2014-04-30 23:21:51	79.14
1398936171	2014-04-30 23:22:51	79.14
1398936231	2014-04-30 23:23:51	79.15
1398936291	2014-04-30 23:24:51	79.15
1398936351	2014-04-30 23:25:51	79.15
1398936411	2014-04-30 23:26:51	79.15
1398936471	2014-04-30 23:27:51	79.15
1398936531	2014-04-30 23:28:51	79.15
1398936591	2014-04-30 23:29:51	79.15
1398936651	2014-04-30 23:30:51	79.15
1398936711	2014-04-30 23:31:51	79.15
1398936771	2014-04-30 23:32:51	79.15
1398936831	2014-04-30 23:33:51	79.16
1398936891	2014-04-30 23:34:51	79.16
1398936951	2014-04-30 23:35:51	79.16
1398937011	2014-04-30 23:36:51	79.16
1398937071	2014-04-30 23:37:51	79.16
1398937131	2014-04-30 23:38:51	79.16
1398937191	2014-04-30 23:39:51	79.16
1398937251	2014-04-30 23:40:51	79.16
1398937311	2014-04-30 23:41:51	79.16
1398937371	2014-04-30 23:42:51	79.17
1398937431	2014-04-30 23:43:51	79.17
1398937491	2014-04-30 23:44:51	79.17
1398937551	2014-04-30 23:45:51	79.17
1398937611	2014-04-30 23:46:51	79.17
1398937671	2014-04-30 23:47:51	79.17
1398937731	2014-04-30 23:48:51	79.17
1398937791	2014-04-30 23:49:51	79.17
1398937851	2014-04-30 23:50:51	79.18
1398937911	2014-04-30 23:51:51	79.17
1398937971	2014-04-30 23:52:51	79.18
1398938031	2014-04-30 23:53:51	79.18
1398938091	2014-04-30 23:54:51	79.18
1398938151	2014-04-30 23:55:51	79.18
1398938211	2014-04-30 23:56:51	79.18
1398938271	2014-04-30 23:57:51	79.18
1398938332	2014-04-30 23:58:52	79.18
1398938391	2014-04-30 23:59:51	79.18
1398938451	2014-05-01 00:00:51	79.18
1398938511	2014-05-01 00:01:51	79.18
1398938571	2014-05-01 00:02:51	79.18
1398938631	2014-05-01 00:03:51	79.19
1398938691	2014-05-01 00:04:51	79.19
1398938751	2014-05-01 00:05:51	79.19
1398938811	2014-05-01 00:06:51	79.19
1398938871	2014-05-01 00:07:51	79.19
1398938931	2014-05-01 00:08:51	79.19
1398938991	2014-05-01 00:09:51	79.19
1398939051	2014-05-01 00:10:51	79.20
1398939111	2014-05-01 00:11:51	79.20
1398939171	2014-05-01 00:12:51	79.20
1398939231	2014-05-01 00:13:51	79.20
1398939291	2014-05-01 00:14:51	79.20
1398939351	2014-05-01 00:15:51	79.20
1398939411	2014-05-01 00:16:51	79.20
1398939471	2014-05-01 00:17:51	79.20
1398939531	2014-05-01 00:18:51	79.20
1398939591	2014-05-01 00:19:51	79.21
1398939651	2014-05-01 00:20:51	79.21
1398939711	2014-05-01 00:21:51	79.21
1398939771	2014-05-01 00:22:51	79.21
1398939831	2014-05-01 00:23:51	79.21
1398939891	2014-05-01 00:24:51	79.21
1398939951	2014-05-01 00:25:51	79.21
1398940011	2014-05-01 00:26:51	79.21
1398940071	2014-05-01 00:27:51	79.21
1398940131	2014-05-01 00:28:51	79.21
1398940191	2014-05-01 00:29:51	79.21
1398940251	2014-05-01 00:30:51	79.22
1398940311	2014-05-01 00:31:51	79.22
1398940371	2014-05-01 00:32:51	79.22
1398940431	2014-05-01 00:33:51	79.22
1398940491	2014-05-01 00:34:51	79.22
1398940551	2014-05-01 00:35:51	79.22
1398940611	2014-05-01 00:36:51	79.22
1398940671	2014-05-01 00:37:51	79.23
1398940731	2014-05-01 00:38:51	79.23
1398940791	2014-05-01 00:39:51	79.23
1398940851	2014-05-01 00:40:51	79.23
1398940911	2014-05-01 00:41:51	79.23
1398940971	2014-05-01 00:42:51	79.23
1398941031	2014-05-01 00:43:51	79.23
1398941091	2014-05-01 00:44:51	79.23
1398941151	2014-05-01 00:45:51	79.23
1398941211	2014-05-01 00:46:51	79.23
1398941271	2014-05-01 00:47:51	79.24
1398941331	2014-05-01 00:48:51	79.24
1398941391	2014-05-01 00:49:51	79.24
1398941451	2014-05-01 00:50:51	79.24
1398941511	2014-05-01 00:51:51	79.24
1398941571	2014-05-01 00:52:51	79.24
1398941631	2014-05-01 00:53:51	79.24
1398941691	2014-05-01 00:54:51	79.24
1398941751	2014-05-01 00:55:51	79.25
1398941811	2014-05-01 00:56:51	79.25
1398941871	2014-05-01 00:57:51	79.25
1398941931	2014-05-01 00:58:51	79.25
1398941991	2014-05-01 00:59:51	79.25
1398942051	2014-05-01 01:00:51	79.25
1398942111	2014-05-01 01:01:51	79.25
1398942171	2014-05-01 01:02:51	79.25
1398942231	2014-05-01 01:03:51	79.25
1398942291	2014-05-01 01:04:51	79.25
1398942351	2014-05-01 01:05:51	79.26
1398942411	2014-05-01 01:06:51	79.26
1398942471	2014-05-01 01:07:51	79.26
1398942531	2014-05-01 01:08:51	79.26
1398942591	2014-05-01 01:09:51	79.26
1398942651	2014-05-01 01:10:51	79.26
1398942711	2014-05-01 01:11:51	79.26
1398942771	2014-05-01 01:12:51	79.26
1398942831	2014-05-01 01:13:51	79.26
1398942892	2014-05-01 01:14:52	79.26
1398942951	2014-05-01 01:15:51	79.27
1398943011	2014-05-01 01:16:51	79.27
1398943071	2014-05-01 01:17:51	79.27
1398943131	2014-05-01 01:18:51	79.27
1398943191	2014-05-01 01:19:51	79.27
1398943251	2014-05-01 01:20:51	79.27
1398943311	2014-05-01 01:21:51	79.28
1398943371	2014-05-01 01:22:51	79.28
1398943431	2014-05-01 01:23:51	79.28
1398943491	2014-05-01 01:24:51	79.28
1398943551	2014-05-01 01:25:51	79.28
1398943611	2014-05-01 01:26:51	79.28
1398943671	2014-05-01 01:27:51	79.28
1398943731	2014-05-01 01:28:51	79.28
1398943791	2014-05-01 01:29:51	79.28
1398943851	2014-05-01 01:30:51	79.28
1398943911	2014-05-01 01:31:51	79.29
1398943971	2014-05-01 01:32:51	79.29
1398944031	2014-05-01 01:33:51	79.29
1398944091	2014-05-01 01:34:51	79.29
1398944151	2014-05-01 01:35:51	79.29
1398944211	2014-05-01 01:36:51	79.29
1398944271	2014-05-01 01:37:51	79.29
1398944331	2014-05-01 01:38:51	79.29
1398944391	2014-05-01 01:39:51	79.29
1398944451	2014-05-01 01:40:51	79.29
1398944511	2014-05-01 01:41:51	79.30
1398944571	2014-05-01 01:42:51	79.30
1398944631	2014-05-01 01:43:51	79.30
1398944691	2014-05-01 01:44:51	79.30
1398944751	2014-05-01 01:45:51	79.30
1398944811	2014-05-01 01:46:51	79.30
1398944871	2014-05-01 01:47:51	79.30
1398944931	2014-05-01 01:48:51	79.30
1398944991	2014-05-01 01:49:51	79.31
1398945051	2014-05-01 01:50:51	79.31
1398945111	2014-05-01 01:51:51	79.31
1398945171	2014-05-01 01:52:51	79.31
1398945231	2014-05-01 01:53:51	79.31
1398945291	2014-05-01 01:54:51	79.31
1398945351	2014-05-01 01:55:51	79.32
1398945411	2014-05-01 01:56:51	79.32
1398945471	2014-05-01 01:57:51	79.31
1398945531	2014-05-01 01:58:51	79.32
1398945591	2014-05-01 01:59:51	79.32
1398945651	2014-05-01 02:00:51	79.32
1398945711	2014-05-01 02:01:51	79.32
1398945771	2014-05-01 02:02:51	79.32
1398945831	2014-05-01 02:03:51	79.32
1398945891	2014-05-01 02:04:51	79.32
1398945951	2014-05-01 02:05:51	79.32
1398946011	2014-05-01 02:06:51	79.33
1398946071	2014-05-01 02:07:51	79.33
1398946131	2014-05-01 02:08:51	79.33
1398946191	2014-05-01 02:09:51	79.33
1398946251	2014-05-01 02:10:51	79.33
1398946311	2014-05-01 02:11:51	79.33
1398946371	2014-05-01 02:12:51	79.33
1398946431	2014-05-01 02:13:51	79.33
1398946491	2014-05-01 02:14:51	79.34
1398946551	2014-05-01 02:15:51	79.34
1398946611	2014-05-01 02:16:51	79.34
1398946671	2014-05-01 02:17:51	79.34
1398946731	2014-05-01 02:18:51	79.34
1398946791	2014-05-01 02:19:51	79.34
1398946851	2014-05-01 02:20:51	79.35
1398946911	2014-05-01 02:21:51	79.34
1398946971	2014-05-01 02:22:51	79.35
1398947031	2014-05-01 02:23:51	79.35
1398947091	2014-05-01 02:24:51	79.35
1398947151	2014-05-01 02:25:51	79.35
1398947211	2014-05-01 02:26:51	79.35
1398947271	2014-05-01 02:27:51	79.35
1398947331	2014-05-01 02:28:51	79.36
1398947391	2014-05-01 02:29:51	79.36
1398947451	2014-05-01 02:30:51	79.36
1398947511	2014-05-01 02:31:51	79.36
1398947571	2014-05-01 02:32:51	79.36
1398947631	2014-05-01 02:33:51	79.36
1398947691	2014-05-01 02:34:51	79.36
1398947751	2014-05-01 02:35:51	79.36
1398947811	2014-05-01 02:36:51	79.36
1398947871	2014-05-01 02:37:51	79.37
1398947931	2014-05-01 02:38:51	79.37
1398947991	2014-05-01 02:39:51	79.37
1398948051	2014-05-01 02:40:51	79.37
1398948111	2014-05-01 02:41:51	79.37
1398948171	2014-05-01 02:42:51	79.37
1398948231	2014-05-01 02:43:51	79.37
1398948291	2014-05-01 02:44:51	79.38
1398948351	2014-05-01 02:45:51	79.38
1398948411	2014-05-01 02:46:51	79.38
1398948471	2014-05-01 02:47:51	79.38
1398948531	2014-05-01 02:48:51	79.38
1398948591	2014-05-01 02:49:51	79.38
1398948651	2014-05-01 02:50:51	79.38
1398948711	2014-05-01 02:51:51	79.38
1398948771	2014-05-01 02:52:51	79.38
1398948831	2014-05-01 02:53:51	79.39
1398948891	2014-05-01 02:54:51	79.39
1398948951	2014-05-01 02:55:51	79.39
1398949011	2014-05-01 02:56:51	79.39
1398949071	2014-05-01 02:57:51	79.39
1398949131	2014-05-01 02:58:51	79.39
1398949191	2014-05-01 02:59:51	79.39
1398949251	2014-05-01 03:00:51	79.40
1398949311	2014-05-01 03:01:51	79.40
1398949371	2014-05-01 03:02:51	79.40
1398949431	2014-05-01 03:03:51	79.40
1398949491	2014-05-01 03:04:51	79.40
1398949551	2014-05-01 03:05:51	79.40
1398949611	2014-05-01 03:06:51	79.40
1398949671	2014-05-01 03:07:51	79.40
1398949731	2014-05-01 03:08:51	79.41
1398949791	2014-05-01 03:09:51	79.41
1398949851	2014-05-01 03:10:51	79.41
1398949911	2014-05-01 03:11:51	79.41
1398949971	2014-05-01 03:12:51	79.41
1398950031	2014-05-01 03:13:51	79.41
1398950091	2014-05-01 03:14:51	79.41
1398950151	2014-05-01 03:15:51	79.42
1398950211	2014-05-01 03:16:51	79.42
1398950271	2014-05-01 03:17:51	79.42
1398950331	2014-05-01 03:18:51	79.42
1398950391	2014-05-01 03:19:51	79.42
1398950451	2014-05-01 03:20:51	79.42
1398950511	2014-05-01 03:21:51	79.42
1398950571	2014-05-01 03:22:51	79.42
1398950631	2014-05-01 03:23:51	79.43
1398950691	2014-05-01 03:24:51	79.43
1398950751	2014-05-01 03:25:51	79.43
1398950811	2014-05-01 03:26:51	79.43
1398950871	2014-05-01 03:27:51	79.43
1398950931	2014-05-01 03:28:51	79.43
1398950991	2014-05-01 03:29:51	79.43
1398951051	2014-05-01 03:30:51	79.44
1398951111	2014-05-01 03:31:51	79.44
1398951171	2014-05-01 03:32:51	79.44
1398951231	2014-05-01 03:33:51	79.44
1398951291	2014-05-01 03:34:51	79.44
1398951351	2014-05-01 03:35:51	79.44
1398951411	2014-05-01 03:36:51	79.45
1398951471	2014-05-01 03:37:51	79.45
1398951531	2014-05-01 03:38:51	79.45
1398951591	2014-05-01 03:39:51	79.45
1398951651	2014-05-01 03:40:51	79.45
1398951711	2014-05-01 03:41:51	79.45
1398951771	2014-05-01 03:42:51	79.46
1398951831	2014-05-01 03:43:51	79.46
1398951891	2014-05-01 03:44:51	79.46
1398951951	2014-05-01 03:45:51	79.46
1398952011	2014-05-01 03:46:51	79.46
1398952071	2014-05-01 03:47:51	79.46
1398952131	2014-05-01 03:48:51	79.47
1398952191	2014-05-01 03:49:51	79.47
1398952251	2014-05-01 03:50:51	79.47
1398952311	2014-05-01 03:51:51	79.47
1398952371	2014-05-01 03:52:51	79.47
1398952431	2014-05-01 03:53:51	79.48
1398952491	2014-05-01 03:54:51	79.48
1398952551	2014-05-01 03:55:51	79.48
1398952612	2014-05-01 03:56:52	79.48
1398952671	2014-05-01 03:57:51	79.48
1398952731	2014-05-01 03:58:51	79.48
1398952791	2014-05-01 03:59:51	79.49
1398952851	2014-05-01 04:00:51	79.49
1398952911	2014-05-01 04:01:51	79.49
1398952971	2014-05-01 04:02:51	79.49
1398953031	2014-05-01 04:03:51	79.49
1398953091	2014-05-01 04:04:51	79.49
1398953151	2014-05-01 04:05:51	79.50
1398953211	2014-05-01 04:06:51	79.50
1398953271	2014-05-01 04:07:51	79.50
1398953331	2014-05-01 04:08:51	79.50
1398953391	2014-05-01 04:09:51	79.50
1398953451	2014-05-01 04:10:51	79.50
1398953511	2014-05-01 04:11:51	79.50
1398953571	2014-05-01 04:12:51	79.51
1398953631	2014-05-01 04:13:51	79.51
1398953691	2014-05-01 04:14:51	79.51
1398953751	2014-05-01 04:15:51	79.51
1398953811	2014-05-01 04:16:51	79.51
1398953871	2014-05-01 04:17:51	79.52
1398953931	2014-05-01 04:18:51	79.52
1398953991	2014-05-01 04:19:51	79.52
1398954051	2014-05-01 04:20:51	79.52
1398954111	2014-05-01 04:21:51	79.52
1398954171	2014-05-01 04:22:51	79.52
1398954231	2014-05-01 04:23:51	79.53
1398954291	2014-05-01 04:24:51	79.53
1398954351	2014-05-01 04:25:51	79.53
1398954411	2014-05-01 04:26:51	79.53
1398954471	2014-05-01 04:27:51	79.53
1398954531	2014-05-01 04:28:51	79.53
1398954591	2014-05-01 04:29:51	79.54
1398954651	2014-05-01 04:30:51	79.54
1398954711	2014-05-01 04:31:51	79.54
1398954771	2014-05-01 04:32:51	79.54
1398954831	2014-05-01 04:33:51	79.54
1398954891	2014-05-01 04:34:51	79.54
1398954951	2014-05-01 04:35:51	79.55
1398955011	2014-05-01 04:36:51	79.55
1398955071	2014-05-01 04:37:51	79.55
1398955131	2014-05-01 04:38:51	79.55
1398955191	2014-05-01 04:39:51	79.55
1398955251	2014-05-01 04:40:51	79.56
1398955311	2014-05-01 04:41:51	79.56
1398955371	2014-05-01 04:42:51	79.56
1398955431	2014-05-01 04:43:51	79.56
1398955491	2014-05-01 04:44:51	79.56
1398955551	2014-05-01 04:45:51	79.57
1398955611	2014-05-01 04:46:51	79.57
1398955671	2014-05-01 04:47:51	79.57
1398955731	2014-05-01 04:48:51	79.57
1398955791	2014-05-01 04:49:51	79.57
1398955851	2014-05-01 04:50:51	79.57
1398955911	2014-05-01 04:51:51	79.58
1398955971	2014-05-01 04:52:51	79.58
1398956031	2014-05-01 04:53:51	79.58
1398956091	2014-05-01 04:54:51	79.58
1398956151	2014-05-01 04:55:51	79.59
1398956211	2014-05-01 04:56:51	79.59
1398956271	2014-05-01 04:57:51	79.59
1398956331	2014-05-01 04:58:51	79.59
1398956391	2014-05-01 04:59:51	79.59
1398956451	2014-05-01 05:00:51	79.59
1398956511	2014-05-01 05:01:51	79.60
1398956571	2014-05-01 05:02:51	79.60
1398956631	2014-05-01 05:03:51	79.60
1398956691	2014-05-01 05:04:51	79.60
1398956751	2014-05-01 05:05:51	79.60
1398956811	2014-05-01 05:06:51	79.61
1398956871	2014-05-01 05:07:51	79.61
1398956931	2014-05-01 05:08:51	79.61
1398956991	2014-05-01 05:09:51	79.61
1398957051	2014-05-01 05:10:51	79.61
1398957111	2014-05-01 05:11:51	79.62
1398957171	2014-05-01 05:12:51	79.62
1398957231	2014-05-01 05:13:51	79.62
1398957291	2014-05-01 05:14:51	79.62
1398957351	2014-05-01 05:15:51	79.62
1398957411	2014-05-01 05:16:51	79.62
1398957471	2014-05-01 05:17:51	79.63
1398957531	2014-05-01 05:18:51	79.63
1398957591	2014-05-01 05:19:51	79.63
1398957651	2014-05-01 05:20:51	79.63
1398957711	2014-05-01 05:21:51	79.63
1398957771	2014-05-01 05:22:51	79.64
1398957831	2014-05-01 05:23:51	79.64
1398957891	2014-05-01 05:24:51	79.64
1398957951	2014-05-01 05:25:51	79.64
1398958011	2014-05-01 05:26:51	79.64
1398958071	2014-05-01 05:27:51	79.64
1398958131	2014-05-01 05:28:51	79.65
1398958191	2014-05-01 05:29:51	79.65
1398958251	2014-05-01 05:30:51	79.65
1398958311	2014-05-01 05:31:51	79.65
1398958371	2014-05-01 05:32:51	79.65
1398958431	2014-05-01 05:33:51	79.66
1398958491	2014-05-01 05:34:51	79.66
1398958551	2014-05-01 05:35:51	79.66
1398958611	2014-05-01 05:36:51	79.66
1398958671	2014-05-01 05:37:51	79.66
1398958731	2014-05-01 05:38:51	79.67
1398958791	2014-05-01 05:39:51	79.67
1398958851	2014-05-01 05:40:51	79.67
1398958911	2014-05-01 05:41:51	79.67
1398958971	2014-05-01 05:42:51	79.67
1398959031	2014-05-01 05:43:51	79.68
1398959091	2014-05-01 05:44:51	79.68
1398959151	2014-05-01 05:45:51	79.68
1398959211	2014-05-01 05:46:51	79.68
1398959271	2014-05-01 05:47:51	79.68
1398959331	2014-05-01 05:48:51	79.68
1398959391	2014-05-01 05:49:51	79.69
1398959451	2014-05-01 05:50:51	79.69
1398959511	2014-05-01 05:51:51	79.69
1398959571	2014-05-01 05:52:51	79.69
1398959631	2014-05-01 05:53:51	79.69
1398959691	2014-05-01 05:54:51	79.69
1398959751	2014-05-01 05:55:51	79.69
1398959811	2014-05-01 05:56:51	79.70
1398959871	2014-05-01 05:57:51	79.70
1398959931	2014-05-01 05:58:51	79.70
1398959991	2014-05-01 05:59:51	79.71
1398960051	2014-05-01 06:00:51	79.71
1398960111	2014-05-01 06:01:51	79.71
1398960171	2014-05-01 06:02:51	79.71
1398960231	2014-05-01 06:03:51	79.71
1398960291	2014-05-01 06:04:51	79.71
1398960351	2014-05-01 06:05:51	79.72
1398960411	2014-05-01 06:06:51	79.72
1398960471	2014-05-01 06:07:51	79.72
1398960531	2014-05-01 06:08:51	79.72
1398960591	2014-05-01 06:09:51	79.73
1398960651	2014-05-01 06:10:51	79.73
1398960711	2014-05-01 06:11:51	79.73
1398960771	2014-05-01 06:12:51	79.73
1398960831	2014-05-01 06:13:51	79.73
1398960891	2014-05-01 06:14:51	79.74
1398960951	2014-05-01 06:15:51	79.74
1398961011	2014-05-01 06:16:51	79.74
1398961071	2014-05-01 06:17:51	79.74
1398961131	2014-05-01 06:18:51	79.75
1398961191	2014-05-01 06:19:51	79.75
1398961251	2014-05-01 06:20:51	79.75
1398961311	2014-05-01 06:21:51	79.75
1398961371	2014-05-01 06:22:51	79.75
1398961431	2014-05-01 06:23:51	79.75
1398961491	2014-05-01 06:24:51	79.76
1398961551	2014-05-01 06:25:51	79.76
1398961611	2014-05-01 06:26:51	79.76
1398961671	2014-05-01 06:27:51	79.76
1398961731	2014-05-01 06:28:51	79.77
1398961791	2014-05-01 06:29:51	79.77
1398961851	2014-05-01 06:30:51	79.77
1398961911	2014-05-01 06:31:51	79.77
1398961971	2014-05-01 06:32:51	79.77
1398962031	2014-05-01 06:33:51	79.78
1398962092	2014-05-01 06:34:52	79.78
1398962151	2014-05-01 06:35:51	79.78
1398962211	2014-05-01 06:36:51	79.78
1398962271	2014-05-01 06:37:51	79.78
1398962331	2014-05-01 06:38:51	79.79
1398962391	2014-05-01 06:39:51	79.79
1398962451	2014-05-01 06:40:51	79.79
1398962511	2014-05-01 06:41:51	79.79
1398962571	2014-05-01 06:42:51	79.80
1398962631	2014-05-01 06:43:51	79.80
1398962691	2014-05-01 06:44:51	79.80
1398962751	2014-05-01 06:45:51	79.80
1398962811	2014-05-01 06:46:51	79.81
1398962871	2014-05-01 06:47:51	79.81
1398962931	2014-05-01 06:48:51	79.81
1398962991	2014-05-01 06:49:51	79.81
1398963051	2014-05-01 06:50:51	79.81
1398963111	2014-05-01 06:51:51	79.82
1398963171	2014-05-01 06:52:51	79.82
1398963231	2014-05-01 06:53:51	79.82
1398963291	2014-05-01 06:54:51	79.83
1398963351	2014-05-01 06:55:51	79.83
1398963411	2014-05-01 06:56:51	79.84
1398963471	2014-05-01 06:57:51	79.84
1398963531	2014-05-01 06:58:51	79.85
1398963591	2014-05-01 06:59:51	79.85
1398963651	2014-05-01 07:00:51	79.85
1398963711	2014-05-01 07:01:51	79.85
1398963771	2014-05-01 07:02:51	79.84
1398963831	2014-05-01 07:03:51	79.83
1398963891	2014-05-01 07:04:51	79.82
1398963951	2014-05-01 07:05:51	79.81
1398964011	2014-05-01 07:06:51	79.79
1398964071	2014-05-01 07:07:51	79.78
1398964131	2014-05-01 07:08:51	79.77
1398964191	2014-05-01 07:09:51	79.75
1398964251	2014-05-01 07:10:51	79.74
1398964311	2014-05-01 07:11:51	79.72
1398964371	2014-05-01 07:12:51	79.70
1398964431	2014-05-01 07:13:51	79.69
1398964491	2014-05-01 07:14:51	79.67
1398964551	2014-05-01 07:15:51	79.65
1398964611	2014-05-01 07:16:51	79.64
1398964671	2014-05-01 07:17:51	79.62
1398964731	2014-05-01 07:18:51	79.60
1398964791	2014-05-01 07:19:51	79.59
1398964851	2014-05-01 07:20:51	79.57
1398964911	2014-05-01 07:21:51	79.55
1398964971	2014-05-01 07:22:51	79.54
1398965031	2014-05-01 07:23:51	79.52
1398965091	2014-05-01 07:24:51	79.51
1398965151	2014-05-01 07:25:51	79.49
1398965211	2014-05-01 07:26:51	79.48
1398965271	2014-05-01 07:27:51	79.46
1398965331	2014-05-01 07:28:51	79.45
1398965391	2014-05-01 07:29:51	79.43
1398965451	2014-05-01 07:30:51	79.42
1398965511	2014-05-01 07:31:51	79.41
1398965571	2014-05-01 07:32:51	79.39
1398965631	2014-05-01 07:33:51	79.38
1398965691	2014-05-01 07:34:51	79.37
1398965751	2014-05-01 07:35:51	79.36
1398965811	2014-05-01 07:36:51	79.34
1398965871	2014-05-01 07:37:51	79.33
1398965931	2014-05-01 07:38:51	79.32
1398965991	2014-05-01 07:39:51	79.31
1398966051	2014-05-01 07:40:51	79.30
1398966111	2014-05-01 07:41:51	79.29
1398966171	2014-05-01 07:42:51	79.28
1398966231	2014-05-01 07:43:51	79.27
1398966291	2014-05-01 07:44:51	79.26
1398966351	2014-05-01 07:45:51	79.25
1398966411	2014-05-01 07:46:51	79.24
1398966471	2014-05-01 07:47:51	79.23
1398966531	2014-05-01 07:48:51	79.22
1398966591	2014-05-01 07:49:51	79.21
1398966651	2014-05-01 07:50:51	79.21
1398966711	2014-05-01 07:51:51	79.20
1398966771	2014-05-01 07:52:51	79.19
1398966831	2014-05-01 07:53:51	79.18
1398966891	2014-05-01 07:54:51	79.17
1398966951	2014-05-01 07:55:51	79.17
1398967011	2014-05-01 07:56:51	79.16
1398967071	2014-05-01 07:57:51	79.15
1398967131	2014-05-01 07:58:51	79.15
1398967191	2014-05-01 07:59:51	79.14
1398967251	2014-05-01 08:00:51	79.14
1398967311	2014-05-01 08:01:51	79.13
1398967371	2014-05-01 08:02:51	79.12
1398967431	2014-05-01 08:03:51	79.12
1398967491	2014-05-01 08:04:51	79.11
1398967551	2014-05-01 08:05:51	79.11
1398967611	2014-05-01 08:06:51	79.10
1398967672	2014-05-01 08:07:52	79.10
1398967731	2014-05-01 08:08:51	79.09
1398967791	2014-05-01 08:09:51	79.09
1398967851	2014-05-01 08:10:51	79.08
1398967911	2014-05-01 08:11:51	79.08
1398967971	2014-05-01 08:12:51	79.07
1398968031	2014-05-01 08:13:51	79.07
1398968091	2014-05-01 08:14:51	79.06
1398968151	2014-05-01 08:15:51	79.06
1398968211	2014-05-01 08:16:51	79.06
1398968271	2014-05-01 08:17:51	79.05
1398968331	2014-05-01 08:18:51	79.05
1398968391	2014-05-01 08:19:51	79.04
1398968451	2014-05-01 08:20:51	79.04
1398968511	2014-05-01 08:21:51	79.04
1398968571	2014-05-01 08:22:51	79.03
1398968631	2014-05-01 08:23:51	79.03
1398968691	2014-05-01 08:24:51	79.03
1398968751	2014-05-01 08:25:51	79.02
1398968811	2014-05-01 08:26:51	79.02
1398968871	2014-05-01 08:27:51	79.02
1398968931	2014-05-01 08:28:51	79.01
1398968991	2014-05-01 08:29:51	79.01
1398969051	2014-05-01 08:30:51	79.01
1398969111	2014-05-01 08:31:51	79.00
1398969171	2014-05-01 08:32:51	79.00
1398969231	2014-05-01 08:33:51	79.00
1398969291	2014-05-01 08:34:51	79.00
1398969351	2014-05-01 08:35:51	79.00
1398969411	2014-05-01 08:36:51	78.99
1398969471	2014-05-01 08:37:51	78.99
1398969531	2014-05-01 08:38:51	78.99
1398969591	2014-05-01 08:39:51	78.99
1398969651	2014-05-01 08:40:51	78.98
1398969711	2014-05-01 08:41:51	78.98
1398969771	2014-05-01 08:42:51	78.98
1398969831	2014-05-01 08:43:51	78.98
1398969891	2014-05-01 08:44:51	78.97
1398969951	2014-05-01 08:45:51	78.97
1398970011	2014-05-01 08:46:51	78.97
1398970071	2014-05-01 08:47:51	78.97
1398970131	2014-05-01 08:48:51	78.96
1398970191	2014-05-01 08:49:51	78.96
1398970251	2014-05-01 08:50:51	78.96
1398970311	2014-05-01 08:51:51	78.96
1398970371	2014-05-01 08:52:51	78.96
1398970431	2014-05-01 08:53:51	78.96
1398970491	2014-05-01 08:54:51	78.96
1398970551	2014-05-01 08:55:51	78.96
1398970611	2014-05-01 08:56:51	78.95
1398970671	2014-05-01 08:57:51	78.95
1398970731	2014-05-01 08:58:51	78.95
1398970791	2014-05-01 08:59:51	78.95
1398970851	2014-05-01 09:00:51	78.95
1398970911	2014-05-01 09:01:51	78.94
1398970971	2014-05-01 09:02:51	78.95
1398971031	2014-05-01 09:03:51	78.94
1398971091	2014-05-01 09:04:51	78.94
1398971151	2014-05-01 09:05:51	78.94
1398971211	2014-05-01 09:06:51	78.94
1398971271	2014-05-01 09:07:51	78.94
1398971331	2014-05-01 09:08:51	78.94
1398971391	2014-05-01 09:09:51	78.93
1398971451	2014-05-01 09:10:51	78.93
1398971511	2014-05-01 09:11:51	78.93
1398971571	2014-05-01 09:12:51	78.93
1398971631	2014-05-01 09:13:51	78.93
1398971691	2014-05-01 09:14:51	78.93
1398971751	2014-05-01 09:15:51	78.93
1398971811	2014-05-01 09:16:51	78.93
1398971871	2014-05-01 09:17:51	78.93
1398971931	2014-05-01 09:18:51	78.93
1398971991	2014-05-01 09:19:51	78.93
1398972051	2014-05-01 09:20:51	78.92
1398972111	2014-05-01 09:21:51	78.92
1398972171	2014-05-01 09:22:51	78.92
1398972231	2014-05-01 09:23:51	78.92
1398972291	2014-05-01 09:24:51	78.92
1398972351	2014-05-01 09:25:51	78.92
1398972411	2014-05-01 09:26:51	78.92
1398972471	2014-05-01 09:27:51	78.92
1398972531	2014-05-01 09:28:51	78.92
1398972591	2014-05-01 09:29:51	78.92
1398972651	2014-05-01 09:30:51	78.92
1398972711	2014-05-01 09:31:51	78.92
1398972771	2014-05-01 09:32:51	78.92
1398972831	2014-05-01 09:33:51	78.92
1398972891	2014-05-01 09:34:51	78.92
1398972951	2014-05-01 09:35:51	78.91
1398973011	2014-05-01 09:36:51	78.92
1398973071	2014-05-01 09:37:51	78.92
1398973131	2014-05-01 09:38:51	78.91
1398973191	2014-05-01 09:39:51	78.91
1398973251	2014-05-01 09:40:51	78.91
1398973311	2014-05-01 09:41:51	78.91
1398973371	2014-05-01 09:42:51	78.91
1398973431	2014-05-01 09:43:51	78.91
1398973491	2014-05-01 09:44:51	78.91
1398973551	2014-05-01 09:45:51	78.91
1398973611	2014-05-01 09:46:51	78.91
1398973671	2014-05-01 09:47:51	78.91
1398973731	2014-05-01 09:48:51	78.91
1398973791	2014-05-01 09:49:51	78.91
1398973851	2014-05-01 09:50:51	78.91
1398973911	2014-05-01 09:51:51	78.91
1398973971	2014-05-01 09:52:51	78.91
1398974031	2014-05-01 09:53:51	78.91
1398974091	2014-05-01 09:54:51	78.91
1398974151	2014-05-01 09:55:51	78.91
1398974211	2014-05-01 09:56:51	78.91
1398974271	2014-05-01 09:57:51	78.91
1398974331	2014-05-01 09:58:51	78.91
1398974391	2014-05-01 09:59:51	78.90
1398974451	2014-05-01 10:00:51	78.90
1398974511	2014-05-01 10:01:51	78.91
1398974571	2014-05-01 10:02:51	78.90
1398974631	2014-05-01 10:03:51	78.90
1398974691	2014-05-01 10:04:51	78.90
1398974751	2014-05-01 10:05:51	78.90
1398974811	2014-05-01 10:06:51	78.90
1398974871	2014-05-01 10:07:51	78.90
1398974931	2014-05-01 10:08:51	78.90
1398974991	2014-05-01 10:09:51	78.90
1398975051	2014-05-01 10:10:51	78.90
1398975111	2014-05-01 10:11:51	78.90
1398975171	2014-05-01 10:12:51	78.90
1398975231	2014-05-01 10:13:51	78.90
1398975291	2014-05-01 10:14:51	78.90
1398975351	2014-05-01 10:15:51	78.90
1398975411	2014-05-01 10:16:51	78.90
1398975471	2014-05-01 10:17:51	78.90
1398975531	2014-05-01 10:18:51	78.90
1398975591	2014-05-01 10:19:51	78.90
1398975651	2014-05-01 10:20:51	78.90
1398975711	2014-05-01 10:21:51	78.90
1398975771	2014-05-01 10:22:51	78.90
1398975831	2014-05-01 10:23:51	78.90
1398975891	2014-05-01 10:24:51	78.90
1398975951	2014-05-01 10:25:51	78.90
1398976011	2014-05-01 10:26:51	78.90
1398976071	2014-05-01 10:27:51	78.90
1398976131	2014-05-01 10:28:51	78.90
1398976191	2014-05-01 10:29:51	78.90
1398976251	2014-05-01 10:30:51	78.90
1398976311	2014-05-01 10:31:51	78.90
1398976371	2014-05-01 10:32:51	78.90
1398976431	2014-05-01 10:33:51	78.90
1398976491	2014-05-01 10:34:51	78.90
1398976551	2014-05-01 10:35:51	78.90
1398976611	2014-05-01 10:36:51	78.90
1398976671	2014-05-01 10:37:51	78.90
1398976731	2014-05-01 10:38:51	78.90
1398976791	2014-05-01 10:39:51	78.90
1398976851	2014-05-01 10:40:51	78.90
1398976911	2014-05-01 10:41:51	78.90
1398976971	2014-05-01 10:42:51	78.90
1398977031	2014-05-01 10:43:51	78.90
1398977091	2014-05-01 10:44:51	78.90
1398977151	2014-05-01 10:45:51	78.90
1398977211	2014-05-01 10:46:51	78.90
1398977271	2014-05-01 10:47:51	78.90
1398977331	2014-05-01 10:48:51	78.90
1398977391	2014-05-01 10:49:51	78.90
1398977451	2014-05-01 10:50:51	78.90
1398977511	2014-05-01 10:51:51	78.90
1398977571	2014-05-01 10:52:51	78.90
1398977631	2014-05-01 10:53:51	78.90
1398977691	2014-05-01 10:54:51	78.90
1398977751	2014-05-01 10:55:51	78.90
1398977812	2014-05-01 10:56:52	78.90
1398977871	2014-05-01 10:57:51	78.90
1398977931	2014-05-01 10:58:51	78.90
1398977991	2014-05-01 10:59:51	78.90
1398978051	2014-05-01 11:00:51	78.90
1398978111	2014-05-01 11:01:51	79.38
1398978171	2014-05-01 11:02:51	78.90
1398978231	2014-05-01 11:03:51	78.90
1398978291	2014-05-01 11:04:51	78.90
1398978351	2014-05-01 11:05:51	78.90
1398978411	2014-05-01 11:06:51	78.90
1398978471	2014-05-01 11:07:51	78.90
1398978531	2014-05-01 11:08:51	78.90
1398978591	2014-05-01 11:09:51	78.90
1398978651	2014-05-01 11:10:51	78.90
1398978711	2014-05-01 11:11:51	78.90
1398978771	2014-05-01 11:12:51	78.90
1398978831	2014-05-01 11:13:51	78.90
1398978891	2014-05-01 11:14:51	78.90
1398978951	2014-05-01 11:15:51	78.90
1398979011	2014-05-01 11:16:51	78.90
1398979071	2014-05-01 11:17:51	78.90
1398979131	2014-05-01 11:18:51	78.90
1398979191	2014-05-01 11:19:51	78.90
1398979251	2014-05-01 11:20:51	78.90
1398979311	2014-05-01 11:21:51	78.90
1398979371	2014-05-01 11:22:51	78.90
1398979431	2014-05-01 11:23:51	78.90
1398979491	2014-05-01 11:24:51	78.90
1398979551	2014-05-01 11:25:51	78.90
1398979611	2014-05-01 11:26:51	79.42
1398979671	2014-05-01 11:27:51	78.90
1398979731	2014-05-01 11:28:51	78.91
1398979791	2014-05-01 11:29:51	78.91
1398979851	2014-05-01 11:30:51	78.91
1398979911	2014-05-01 11:31:51	78.91
1398979971	2014-05-01 11:32:51	78.91
1398980031	2014-05-01 11:33:51	78.91
1398980091	2014-05-01 11:34:51	78.91
1398980151	2014-05-01 11:35:51	78.91
1398980211	2014-05-01 11:36:51	78.91
1398980271	2014-05-01 11:37:51	78.91
1398980331	2014-05-01 11:38:51	78.91
1398980391	2014-05-01 11:39:51	78.91
1398980451	2014-05-01 11:40:51	78.91
1398980511	2014-05-01 11:41:51	78.91
1398980571	2014-05-01 11:42:51	78.91
1398980631	2014-05-01 11:43:51	78.91
1398980691	2014-05-01 11:44:51	78.91
1398980751	2014-05-01 11:45:51	78.91
1398980811	2014-05-01 11:46:51	78.91
1398980871	2014-05-01 11:47:51	78.91
1398980931	2014-05-01 11:48:51	78.91
1398980991	2014-05-01 11:49:51	78.91
1398981051	2014-05-01 11:50:51	78.92
1398981111	2014-05-01 11:51:51	78.92
1398981171	2014-05-01 11:52:51	78.92
1398981231	2014-05-01 11:53:51	78.92
1398981291	2014-05-01 11:54:51	78.92
1398981351	2014-05-01 11:55:51	78.92
1398981411	2014-05-01 11:56:51	78.92
1398981471	2014-05-01 11:57:51	78.92
1398981531	2014-05-01 11:58:51	78.92
1398981591	2014-05-01 11:59:51	78.92
1398981651	2014-05-01 12:00:51	78.92
1398981711	2014-05-01 12:01:51	78.92
1398981771	2014-05-01 12:02:51	78.92
1398981831	2014-05-01 12:03:51	78.92
1398981891	2014-05-01 12:04:51	78.92
1398981951	2014-05-01 12:05:51	78.92
1398982011	2014-05-01 12:06:51	78.92
1398982071	2014-05-01 12:07:51	78.92
1398982131	2014-05-01 12:08:51	78.92
1398982191	2014-05-01 12:09:51	78.93
1398982251	2014-05-01 12:10:51	78.92
1398982311	2014-05-01 12:11:51	78.93
1398982371	2014-05-01 12:12:51	78.93
1398982431	2014-05-01 12:13:51	78.93
1398982491	2014-05-01 12:14:51	78.93
1398982551	2014-05-01 12:15:51	78.93
1398982611	2014-05-01 12:16:51	78.93
1398982671	2014-05-01 12:17:51	78.93
1398982731	2014-05-01 12:18:51	78.93
1398982791	2014-05-01 12:19:51	78.93
1398982851	2014-05-01 12:20:51	78.93
1398982911	2014-05-01 12:21:51	78.93
1398982971	2014-05-01 12:22:51	78.93
1398983031	2014-05-01 12:23:51	78.93
1398983091	2014-05-01 12:24:51	78.93
1398983152	2014-05-01 12:25:52	78.93
1398983211	2014-05-01 12:26:51	78.93
1398983271	2014-05-01 12:27:51	78.93
1398983331	2014-05-01 12:28:51	78.93
1398983391	2014-05-01 12:29:51	78.93
1398983451	2014-05-01 12:30:51	78.93
1398983511	2014-05-01 12:31:51	78.93
1398983571	2014-05-01 12:32:51	78.93
1398983631	2014-05-01 12:33:51	78.93
1398983691	2014-05-01 12:34:51	78.93
1398983751	2014-05-01 12:35:51	78.93
1398983811	2014-05-01 12:36:51	78.94
1398983871	2014-05-01 12:37:51	78.93
1398983931	2014-05-01 12:38:51	78.93
1398983991	2014-05-01 12:39:51	78.93
1398984051	2014-05-01 12:40:51	78.94
1398984111	2014-05-01 12:41:51	78.94
1398984171	2014-05-01 12:42:51	78.93
1398984231	2014-05-01 12:43:51	78.94
1398984291	2014-05-01 12:44:51	78.93
1398984351	2014-05-01 12:45:51	78.94
1398984411	2014-05-01 12:46:51	78.94
1398984471	2014-05-01 12:47:51	78.94
1398984531	2014-05-01 12:48:51	78.94
1398984591	2014-05-01 12:49:51	78.94
1398984651	2014-05-01 12:50:51	78.94
1398984711	2014-05-01 12:51:51	78.94
1398984771	2014-05-01 12:52:51	78.94
1398984831	2014-05-01 12:53:51	78.94
1398984891	2014-05-01 12:54:51	78.94
1398984951	2014-05-01 12:55:51	78.94
1398985011	2014-05-01 12:56:51	78.94
1398985071	2014-05-01 12:57:51	78.94
1398985131	2014-05-01 12:58:51	78.94
1398985191	2014-05-01 12:59:51	78.94
1398985251	2014-05-01 13:00:51	78.94
1398985311	2014-05-01 13:01:51	78.94
1398985371	2014-05-01 13:02:51	78.94
1398985431	2014-05-01 13:03:51	78.94
1398985491	2014-05-01 13:04:51	78.95
1398985551	2014-05-01 13:05:51	78.95
1398985611	2014-05-01 13:06:51	78.95
1398985671	2014-05-01 13:07:51	78.95
1398985731	2014-05-01 13:08:51	78.95
1398985791	2014-05-01 13:09:51	78.95
1398985851	2014-05-01 13:10:51	78.95
1398985911	2014-05-01 13:11:51	78.95
1398985971	2014-05-01 13:12:51	78.95
1398986031	2014-05-01 13:13:51	78.95
1398986091	2014-05-01 13:14:51	78.95
1398986151	2014-05-01 13:15:51	78.95
1398986211	2014-05-01 13:16:51	78.95
1398986271	2014-05-01 13:17:51	78.95
1398986331	2014-05-01 13:18:51	78.95
1398986391	2014-05-01 13:19:51	78.95
1398986451	2014-05-01 13:20:51	78.96
1398986511	2014-05-01 13:21:51	78.96
1398986571	2014-05-01 13:22:51	78.96
1398986631	2014-05-01 13:23:51	78.95
1398986691	2014-05-01 13:24:51	78.96
1398986751	2014-05-01 13:25:51	78.95
1398986811	2014-05-01 13:26:51	78.96
1398986871	2014-05-01 13:27:51	78.96
1398986931	2014-05-01 13:28:51	78.96
1398986991	2014-05-01 13:29:51	78.96
1398987051	2014-05-01 13:30:51	79.85
1398987111	2014-05-01 13:31:51	79.85
1398987171	2014-05-01 13:32:51	78.96
1398987231	2014-05-01 13:33:51	78.96
1398987291	2014-05-01 13:34:51	78.96
1398987351	2014-05-01 13:35:51	78.96
1398987411	2014-05-01 13:36:51	78.96
1398987471	2014-05-01 13:37:51	78.96
1398987531	2014-05-01 13:38:51	78.97
1398987591	2014-05-01 13:39:51	78.97
1398987651	2014-05-01 13:40:51	78.97
1398987711	2014-05-01 13:41:51	78.97
1398987771	2014-05-01 13:42:51	78.97
1398987831	2014-05-01 13:43:51	78.97
1398987891	2014-05-01 13:44:51	78.97
1398987951	2014-05-01 13:45:51	78.97
1398988011	2014-05-01 13:46:51	78.97
1398988071	2014-05-01 13:47:51	78.97
1398988131	2014-05-01 13:48:51	78.97
1398988191	2014-05-01 13:49:51	78.98
1398988251	2014-05-01 13:50:51	78.97
1398988311	2014-05-01 13:51:51	78.98
1398988371	2014-05-01 13:52:51	78.98
1398988431	2014-05-01 13:53:51	78.98
1398988491	2014-05-01 13:54:51	78.98
1398988551	2014-05-01 13:55:51	78.98
1398988611	2014-05-01 13:56:51	78.98
1398988671	2014-05-01 13:57:51	78.98
1398988731	2014-05-01 13:58:51	78.98
1398988791	2014-05-01 13:59:51	78.98
1398988851	2014-05-01 14:00:51	78.98
1398988911	2014-05-01 14:01:51	78.98
1398988971	2014-05-01 14:02:51	78.98
1398989031	2014-05-01 14:03:51	78.99
1398989091	2014-05-01 14:04:51	78.98
1398989151	2014-05-01 14:05:51	78.99
1398989211	2014-05-01 14:06:51	78.99
1398989271	2014-05-01 14:07:51	78.99
1398989331	2014-05-01 14:08:51	78.99
1398989391	2014-05-01 14:09:51	78.99
1398989451	2014-05-01 14:10:51	78.99
1398989511	2014-05-01 14:11:51	78.99
1398989571	2014-05-01 14:12:51	78.99
1398989631	2014-05-01 14:13:51	78.99
1398989691	2014-05-01 14:14:51	78.99
1398989751	2014-05-01 14:15:51	78.99
1398989811	2014-05-01 14:16:51	79.00
1398989871	2014-05-01 14:17:51	78.99
1398989931	2014-05-01 14:18:51	79.00
1398989991	2014-05-01 14:19:51	79.00
1398990051	2014-05-01 14:20:51	79.00
1398990111	2014-05-01 14:21:51	79.00
1398990171	2014-05-01 14:22:51	79.00
1398990231	2014-05-01 14:23:51	79.00
1398990291	2014-05-01 14:24:51	79.00
1398990351	2014-05-01 14:25:51	79.00
1398990411	2014-05-01 14:26:51	79.00
1398990471	2014-05-01 14:27:51	79.00
1398990531	2014-05-01 14:28:51	79.00
1398990591	2014-05-01 14:29:51	79.00
1398990651	2014-05-01 14:30:51	79.00
1398990711	2014-05-01 14:31:51	79.01
1398990771	2014-05-01 14:32:51	79.01
1398990831	2014-05-01 14:33:51	79.01
1398990891	2014-05-01 14:34:51	79.01
1398990951	2014-05-01 14:35:51	79.01
1398991011	2014-05-01 14:36:51	79.01
1398991071	2014-05-01 14:37:51	79.01
1398991131	2014-05-01 14:38:51	79.01
1398991191	2014-05-01 14:39:51	79.01
1398991251	2014-05-01 14:40:51	79.01
1398991311	2014-05-01 14:41:51	79.01
1398991371	2014-05-01 14:42:51	79.01
1398991431	2014-05-01 14:43:51	79.01
1398991491	2014-05-01 14:44:51	79.01
1398991551	2014-05-01 14:45:51	79.01
1398991611	2014-05-01 14:46:51	79.01
1398991671	2014-05-01 14:47:51	79.02
1398991731	2014-05-01 14:48:51	79.02
1398991791	2014-05-01 14:49:51	79.02
1398991851	2014-05-01 14:50:51	79.02
1398991911	2014-05-01 14:51:51	79.02
1398991971	2014-05-01 14:52:51	79.02
1398992031	2014-05-01 14:53:51	79.02
1398992091	2014-05-01 14:54:51	79.03
1398992151	2014-05-01 14:55:51	79.03
1398992211	2014-05-01 14:56:51	79.03
1398992271	2014-05-01 14:57:51	79.03
1398992331	2014-05-01 14:58:51	79.03
1398992391	2014-05-01 14:59:51	79.03
1398992451	2014-05-01 15:00:51	79.03
1398992511	2014-05-01 15:01:51	79.03
1398992571	2014-05-01 15:02:51	79.03
1398992631	2014-05-01 15:03:51	79.03
1398992691	2014-05-01 15:04:51	79.03
1398992751	2014-05-01 15:05:51	79.04
1398992811	2014-05-01 15:06:51	79.03
1398992871	2014-05-01 15:07:51	79.03
1398992931	2014-05-01 15:08:51	79.03
1398992991	2014-05-01 15:09:51	79.04
1398993051	2014-05-01 15:10:51	79.04
1398993111	2014-05-01 15:11:51	79.04
1398993171	2014-05-01 15:12:51	79.04
1398993231	2014-05-01 15:13:51	79.04
1398993291	2014-05-01 15:14:51	79.04
1398993351	2014-05-01 15:15:51	79.04
1398993411	2014-05-01 15:16:51	79.04
1398993471	2014-05-01 15:17:51	79.04
1398993531	2014-05-01 15:18:51	79.04
1398993591	2014-05-01 15:19:51	79.04
1398993651	2014-05-01 15:20:51	79.05
1398993711	2014-05-01 15:21:51	79.05
1398993771	2014-05-01 15:22:51	79.05
1398993831	2014-05-01 15:23:51	79.05
1398993891	2014-05-01 15:24:51	79.05
1398993951	2014-05-01 15:25:51	79.05
1398994011	2014-05-01 15:26:51	79.05
1398994071	2014-05-01 15:27:51	79.05
1398994131	2014-05-01 15:28:51	79.05
1398994191	2014-05-01 15:29:51	79.06
1398994251	2014-05-01 15:30:51	79.06
1398994311	2014-05-01 15:31:51	79.06
1398994371	2014-05-01 15:32:51	79.06
1398994431	2014-05-01 15:33:51	79.06
1398994491	2014-05-01 15:34:51	79.06
1398994551	2014-05-01 15:35:51	79.06
1398994611	2014-05-01 15:36:51	79.06
1398994671	2014-05-01 15:37:51	79.06
1398994731	2014-05-01 15:38:51	79.06
1398994791	2014-05-01 15:39:51	79.06
1398994851	2014-05-01 15:40:51	79.06
1398994911	2014-05-01 15:41:51	79.07
1398994971	2014-05-01 15:42:51	79.06
1398995031	2014-05-01 15:43:51	79.07
1398995091	2014-05-01 15:44:51	79.06
1398995151	2014-05-01 15:45:51	79.07
1398995211	2014-05-01 15:46:51	79.07
1398995271	2014-05-01 15:47:51	79.07
1398995331	2014-05-01 15:48:51	79.07
1398995391	2014-05-01 15:49:51	79.07
1398995451	2014-05-01 15:50:51	79.07
1398995511	2014-05-01 15:51:51	79.07
1398995571	2014-05-01 15:52:51	79.07
1398995631	2014-05-01 15:53:51	79.07
1398995691	2014-05-01 15:54:51	79.07
1398995751	2014-05-01 15:55:51	79.08
1398995811	2014-05-01 15:56:51	79.08
1398995871	2014-05-01 15:57:51	79.08
1398995931	2014-05-01 15:58:51	79.08
1398995991	2014-05-01 15:59:51	79.08
1398996051	2014-05-01 16:00:51	79.08
1398996111	2014-05-01 16:01:51	79.08
1398996171	2014-05-01 16:02:51	79.08
1398996231	2014-05-01 16:03:51	79.08
1398996291	2014-05-01 16:04:51	79.09
1398996351	2014-05-01 16:05:51	79.09
1398996411	2014-05-01 16:06:51	79.09
1398996471	2014-05-01 16:07:51	79.09
1398996531	2014-05-01 16:08:51	79.09
1398996591	2014-05-01 16:09:51	79.09
1398996651	2014-05-01 16:10:51	79.09
1398996711	2014-05-01 16:11:51	79.09
1398996771	2014-05-01 16:12:51	79.09
1398996831	2014-05-01 16:13:51	79.10
1398996891	2014-05-01 16:14:51	79.10
1398996951	2014-05-01 16:15:51	79.10
1398997011	2014-05-01 16:16:51	79.10
1398997071	2014-05-01 16:17:51	79.10
1398997131	2014-05-01 16:18:51	79.10
1398997191	2014-05-01 16:19:51	79.10
1398997251	2014-05-01 16:20:51	79.10
1398997311	2014-05-01 16:21:51	79.10
1398997371	2014-05-01 16:22:51	79.11
1398997431	2014-05-01 16:23:51	79.11
1398997491	2014-05-01 16:24:51	79.11
1398997551	2014-05-01 16:25:51	79.11
1398997611	2014-05-01 16:26:51	79.11
1398997671	2014-05-01 16:27:51	79.11
1398997731	2014-05-01 16:28:51	79.11
1398997791	2014-05-01 16:29:51	79.11
1398997851	2014-05-01 16:30:51	79.11
1398997912	2014-05-01 16:31:52	79.11
1398997971	2014-05-01 16:32:51	79.12
1398998031	2014-05-01 16:33:51	79.12
1398998091	2014-05-01 16:34:51	79.12
1398998151	2014-05-01 16:35:51	79.12
1398998211	2014-05-01 16:36:51	79.12
1398998271	2014-05-01 16:37:51	79.12
1398998331	2014-05-01 16:38:51	79.12
1398998391	2014-05-01 16:39:51	79.12
1398998451	2014-05-01 16:40:51	79.13
1398998511	2014-05-01 16:41:51	79.60
1398998571	2014-05-01 16:42:51	79.13
1398998631	2014-05-01 16:43:51	79.13
1398998691	2014-05-01 16:44:51	79.13
1398998751	2014-05-01 16:45:51	79.13
1398998811	2014-05-01 16:46:51	79.13
1398998871	2014-05-01 16:47:51	79.13
1398998931	2014-05-01 16:48:51	79.13
1398998991	2014-05-01 16:49:51	79.14
1398999051	2014-05-01 16:50:51	79.14
1398999111	2014-05-01 16:51:51	79.14
1398999171	2014-05-01 16:52:51	79.14
1398999231	2014-05-01 16:53:51	79.14
1398999291	2014-05-01 16:54:51	79.14
1398999351	2014-05-01 16:55:51	79.14
1398999411	2014-05-01 16:56:51	79.14
1398999471	2014-05-01 16:57:51	79.15
1398999531	2014-05-01 16:58:51	79.15
1398999591	2014-05-01 16:59:51	79.15
1398999651	2014-05-01 17:00:51	79.15
1398999711	2014-05-01 17:01:51	79.15
1398999771	2014-05-01 17:02:51	79.15
1398999831	2014-05-01 17:03:51	79.15
1398999891	2014-05-01 17:04:51	79.16
1398999951	2014-05-01 17:05:51	79.16
1399000011	2014-05-01 17:06:51	79.16
1399000071	2014-05-01 17:07:51	79.16
1399000131	2014-05-01 17:08:51	79.16
1399000191	2014-05-01 17:09:51	79.16
1399000251	2014-05-01 17:10:51	79.16
1399000311	2014-05-01 17:11:51	79.17
1399000371	2014-05-01 17:12:51	79.17
1399000431	2014-05-01 17:13:51	79.17
1399000491	2014-05-01 17:14:51	79.17
1399000551	2014-05-01 17:15:51	79.17
1399000611	2014-05-01 17:16:51	79.17
1399000671	2014-05-01 17:17:51	79.17
1399000731	2014-05-01 17:18:51	79.17
1399000791	2014-05-01 17:19:51	79.18
1399000851	2014-05-01 17:20:51	79.18
1399000911	2014-05-01 17:21:51	79.18
1399000971	2014-05-01 17:22:51	79.18
1399001031	2014-05-01 17:23:51	79.18
1399001091	2014-05-01 17:24:51	79.18
1399001151	2014-05-01 17:25:51	79.18
1399001211	2014-05-01 17:26:51	79.18
1399001271	2014-05-01 17:27:51	79.18
1399001331	2014-05-01 17:28:51	79.19
1399001391	2014-05-01 17:29:51	79.19
1399001451	2014-05-01 17:30:51	79.19
1399001511	2014-05-01 17:31:51	79.19
1399001571	2014-05-01 17:32:51	79.19
1399001631	2014-05-01 17:33:51	79.19
1399001691	2014-05-01 17:34:51	79.19
1399001751	2014-05-01 17:35:51	79.19
1399001811	2014-05-01 17:36:51	79.19
1399001871	2014-05-01 17:37:51	79.19
1399001931	2014-05-01 17:38:51	79.20
1399001991	2014-05-01 17:39:51	79.20
1399002051	2014-05-01 17:40:51	79.20
1399002111	2014-05-01 17:41:51	79.20
1399002171	2014-05-01 17:42:51	79.20
1399002231	2014-05-01 17:43:51	79.20
1399002291	2014-05-01 17:44:51	79.21
1399002351	2014-05-01 17:45:51	79.21
1399002411	2014-05-01 17:46:51	79.21
1399002471	2014-05-01 17:47:51	79.21
1399002531	2014-05-01 17:48:51	79.21
1399002591	2014-05-01 17:49:51	79.21
1399002651	2014-05-01 17:50:51	79.21
1399002711	2014-05-01 17:51:51	79.21
1399002771	2014-05-01 17:52:51	79.21
1399002831	2014-05-01 17:53:51	79.21
1399002891	2014-05-01 17:54:51	79.22
1399002951	2014-05-01 17:55:51	79.22
1399003011	2014-05-01 17:56:51	79.22
1399003071	2014-05-01 17:57:51	79.22
1399003131	2014-05-01 17:58:51	79.22
1399003191	2014-05-01 17:59:51	79.22
1399003251	2014-05-01 18:00:51	79.22
1399003311	2014-05-01 18:01:51	79.23
1399003371	2014-05-01 18:02:51	79.23
1399003431	2014-05-01 18:03:51	79.23
1399003491	2014-05-01 18:04:51	79.23
1399003551	2014-05-01 18:05:51	79.23
1399003611	2014-05-01 18:06:51	79.23
1399003671	2014-05-01 18:07:51	79.24
1399003731	2014-05-01 18:08:51	79.23
1399003791	2014-05-01 18:09:51	79.24
1399003851	2014-05-01 18:10:51	79.24
1399003911	2014-05-01 18:11:51	79.24
1399003971	2014-05-01 18:12:51	79.24
1399004031	2014-05-01 18:13:51	79.24
1399004091	2014-05-01 18:14:51	79.24
1399004151	2014-05-01 18:15:51	79.24
1399004211	2014-05-01 18:16:51	79.25
1399004271	2014-05-01 18:17:51	79.25
1399004331	2014-05-01 18:18:51	79.25
1399004391	2014-05-01 18:19:51	79.25
1399004451	2014-05-01 18:20:51	79.25
1399004511	2014-05-01 18:21:51	79.25
1399004571	2014-05-01 18:22:51	79.25
1399004631	2014-05-01 18:23:51	79.25
1399004691	2014-05-01 18:24:51	79.26
1399004751	2014-05-01 18:25:51	79.26
1399004811	2014-05-01 18:26:51	79.26
1399004871	2014-05-01 18:27:51	79.26
1399004931	2014-05-01 18:28:51	79.26
1399004991	2014-05-01 18:29:51	79.27
1399005051	2014-05-01 18:30:51	79.27
1399005111	2014-05-01 18:31:51	79.27
1399005171	2014-05-01 18:32:51	79.27
1399005231	2014-05-01 18:33:51	79.27
1399005291	2014-05-01 18:34:51	79.27
1399005351	2014-05-01 18:35:51	79.28
1399005411	2014-05-01 18:36:51	79.28
1399005471	2014-05-01 18:37:51	79.28
1399005531	2014-05-01 18:38:51	79.28
1399005591	2014-05-01 18:39:51	79.28
1399005651	2014-05-01 18:40:51	79.29
1399005711	2014-05-01 18:41:51	79.29
1399005771	2014-05-01 18:42:51	79.29
1399005831	2014-05-01 18:43:51	79.29
1399005891	2014-05-01 18:44:51	79.29
1399005951	2014-05-01 18:45:51	79.30
1399006011	2014-05-01 18:46:51	79.30
1399006071	2014-05-01 18:47:51	79.31
1399006131	2014-05-01 18:48:51	79.31
1399006191	2014-05-01 18:49:51	79.31
1399006251	2014-05-01 18:50:51	79.31
1399006311	2014-05-01 18:51:51	79.32
1399006371	2014-05-01 18:52:51	79.32
1399006431	2014-05-01 18:53:51	79.32
1399006491	2014-05-01 18:54:51	79.33
1399006551	2014-05-01 18:55:51	79.33
1399006611	2014-05-01 18:56:51	79.34
1399006671	2014-05-01 18:57:51	79.34
1399006731	2014-05-01 18:58:51	79.34
1399006791	2014-05-01 18:59:51	79.35
1399006851	2014-05-01 19:00:51	79.35
1399006911	2014-05-01 19:01:51	79.36
1399006971	2014-05-01 19:02:51	79.36
1399007031	2014-05-01 19:03:51	79.36
1399007091	2014-05-01 19:04:51	79.37
1399007151	2014-05-01 19:05:51	79.37
1399007211	2014-05-01 19:06:51	79.38
1399007271	2014-05-01 19:07:51	79.38
1399007331	2014-05-01 19:08:51	79.39
1399007391	2014-05-01 19:09:51	79.39
1399007451	2014-05-01 19:10:51	79.39
1399007511	2014-05-01 19:11:51	79.39
1399007571	2014-05-01 19:12:51	79.40
1399007631	2014-05-01 19:13:51	79.40
1399007691	2014-05-01 19:14:51	79.41
1399007751	2014-05-01 19:15:51	79.41
1399007811	2014-05-01 19:16:51	79.41
1399007871	2014-05-01 19:17:51	79.42
1399007931	2014-05-01 19:18:51	79.42
1399007991	2014-05-01 19:19:51	79.42
1399008051	2014-05-01 19:20:51	79.43
1399008111	2014-05-01 19:21:51	79.43
1399008171	2014-05-01 19:22:51	79.43
1399008231	2014-05-01 19:23:51	79.44
1399008291	2014-05-01 19:24:51	79.44
1399008351	2014-05-01 19:25:51	79.44
1399008411	2014-05-01 19:26:51	79.45
1399008471	2014-05-01 19:27:51	79.45
1399008531	2014-05-01 19:28:51	79.45
1399008591	2014-05-01 19:29:51	79.46
1399008651	2014-05-01 19:30:51	79.46
1399008711	2014-05-01 19:31:51	79.46
1399008771	2014-05-01 19:32:51	79.47
1399008831	2014-05-01 19:33:51	79.47
1399008891	2014-05-01 19:34:51	79.47
1399008951	2014-05-01 19:35:51	79.47
1399009011	2014-05-01 19:36:51	79.48
1399009071	2014-05-01 19:37:51	79.48
1399009131	2014-05-01 19:38:51	79.49
1399009191	2014-05-01 19:39:51	79.49
1399009251	2014-05-01 19:40:51	79.49
1399009311	2014-05-01 19:41:51	79.49
1399009371	2014-05-01 19:42:51	79.50
1399009431	2014-05-01 19:43:51	79.50
1399009491	2014-05-01 19:44:51	79.50
1399009551	2014-05-01 19:45:51	79.51
1399009611	2014-05-01 19:46:51	79.51
1399009671	2014-05-01 19:47:51	79.51
1399009731	2014-05-01 19:48:51	79.51
1399009791	2014-05-01 19:49:51	79.52
1399009851	2014-05-01 19:50:51	79.52
1399009911	2014-05-01 19:51:51	79.53
1399009971	2014-05-01 19:52:51	79.53
1399010031	2014-05-01 19:53:51	79.53
1399010091	2014-05-01 19:54:51	79.53
1399010151	2014-05-01 19:55:51	79.54
1399010211	2014-05-01 19:56:51	79.54
1399010271	2014-05-01 19:57:51	79.54
1399010331	2014-05-01 19:58:51	79.55
1399010391	2014-05-01 19:59:51	79.55
1399010451	2014-05-01 20:00:51	79.55
1399010511	2014-05-01 20:01:51	79.56
1399010571	2014-05-01 20:02:51	79.56
1399010631	2014-05-01 20:03:51	79.56
1399010691	2014-05-01 20:04:51	79.56
1399010751	2014-05-01 20:05:51	79.57
1399010811	2014-05-01 20:06:51	79.57
1399010871	2014-05-01 20:07:51	79.57
1399010931	2014-05-01 20:08:51	79.57
1399010991	2014-05-01 20:09:51	79.58
1399011051	2014-05-01 20:10:51	79.58
1399011111	2014-05-01 20:11:51	79.58
1399011171	2014-05-01 20:12:51	79.58
1399011231	2014-05-01 20:13:51	79.59
1399011291	2014-05-01 20:14:51	79.59
1399011351	2014-05-01 20:15:51	79.60
1399011411	2014-05-01 20:16:51	79.60
1399011471	2014-05-01 20:17:51	79.60
1399011531	2014-05-01 20:18:51	79.60
1399011591	2014-05-01 20:19:51	79.61
1399011651	2014-05-01 20:20:51	79.61
1399011711	2014-05-01 20:21:51	79.61
1399011771	2014-05-01 20:22:51	79.61
1399011831	2014-05-01 20:23:51	79.62
1399011891	2014-05-01 20:24:51	79.62
1399011951	2014-05-01 20:25:51	79.62
1399012011	2014-05-01 20:26:51	79.63
1399012071	2014-05-01 20:27:51	79.63
1399012131	2014-05-01 20:28:51	79.63
1399012191	2014-05-01 20:29:51	79.63
1399012251	2014-05-01 20:30:51	79.64
1399012311	2014-05-01 20:31:51	79.64
1399012371	2014-05-01 20:32:51	79.64
1399012431	2014-05-01 20:33:51	79.64
1399012491	2014-05-01 20:34:51	79.65
1399012551	2014-05-01 20:35:51	79.65
1399012611	2014-05-01 20:36:51	79.65
1399012671	2014-05-01 20:37:51	79.66
1399012731	2014-05-01 20:38:51	79.66
1399012791	2014-05-01 20:39:51	79.66
1399012851	2014-05-01 20:40:51	79.66
1399012911	2014-05-01 20:41:51	79.67
1399012971	2014-05-01 20:42:51	79.67
1399013031	2014-05-01 20:43:51	79.67
1399013091	2014-05-01 20:44:51	79.68
1399013151	2014-05-01 20:45:51	79.68
1399013211	2014-05-01 20:46:51	79.68
1399013271	2014-05-01 20:47:51	79.69
1399013331	2014-05-01 20:48:51	79.69
1399013391	2014-05-01 20:49:51	79.69
1399013451	2014-05-01 20:50:51	79.69
1399013511	2014-05-01 20:51:51	79.70
1399013571	2014-05-01 20:52:51	79.70
1399013631	2014-05-01 20:53:51	79.70
1399013691	2014-05-01 20:54:51	79.71
1399013751	2014-05-01 20:55:51	79.71
1399013811	2014-05-01 20:56:51	79.71
1399013871	2014-05-01 20:57:51	79.71
1399013931	2014-05-01 20:58:51	79.72
1399013991	2014-05-01 20:59:51	79.72
1399014051	2014-05-01 21:00:51	79.72
1399014111	2014-05-01 21:01:51	79.73
1399014171	2014-05-01 21:02:51	79.73
1399014231	2014-05-01 21:03:51	79.73
1399014291	2014-05-01 21:04:51	79.73
1399014351	2014-05-01 21:05:51	79.74
1399014411	2014-05-01 21:06:51	79.74
1399014471	2014-05-01 21:07:51	79.74
1399014531	2014-05-01 21:08:51	79.75
1399014591	2014-05-01 21:09:51	79.75
1399014651	2014-05-01 21:10:51	79.75
1399014711	2014-05-01 21:11:51	79.75
1399014771	2014-05-01 21:12:51	79.75
1399014831	2014-05-01 21:13:51	79.76
1399014891	2014-05-01 21:14:51	79.76
1399014951	2014-05-01 21:15:51	79.76
1399015011	2014-05-01 21:16:51	79.77
1399015071	2014-05-01 21:17:51	79.77
1399015131	2014-05-01 21:18:51	79.77
1399015191	2014-05-01 21:19:51	79.77
1399015251	2014-05-01 21:20:51	79.78
1399015311	2014-05-01 21:21:51	79.78
1399015371	2014-05-01 21:22:51	79.78
1399015431	2014-05-01 21:23:51	79.78
1399015491	2014-05-01 21:24:51	79.79
1399015551	2014-05-01 21:25:51	79.79
1399015611	2014-05-01 21:26:51	79.79
1399015671	2014-05-01 21:27:51	79.79
1399015731	2014-05-01 21:28:51	79.79
1399015791	2014-05-01 21:29:51	79.80
1399015851	2014-05-01 21:30:51	79.80
1399015911	2014-05-01 21:31:51	79.80
1399015971	2014-05-01 21:32:51	79.80
1399016031	2014-05-01 21:33:51	79.81
1399016091	2014-05-01 21:34:51	79.81
1399016151	2014-05-01 21:35:51	79.81
1399016211	2014-05-01 21:36:51	79.81
1399016271	2014-05-01 21:37:51	79.82
1399016331	2014-05-01 21:38:51	79.82
1399016391	2014-05-01 21:39:51	79.82
1399016451	2014-05-01 21:40:51	79.82
1399016511	2014-05-01 21:41:51	79.82
1399016571	2014-05-01 21:42:51	79.83
1399016631	2014-05-01 21:43:51	79.83
1399016691	2014-05-01 21:44:51	79.83
1399016751	2014-05-01 21:45:51	79.83
1399016811	2014-05-01 21:46:51	79.83
1399016871	2014-05-01 21:47:51	79.83
1399016931	2014-05-01 21:48:51	79.84
1399016991	2014-05-01 21:49:51	79.84
1399017051	2014-05-01 21:50:51	79.84
1399017111	2014-05-01 21:51:51	79.84
1399017171	2014-05-01 21:52:51	79.85
1399017231	2014-05-01 21:53:51	79.85
1399017291	2014-05-01 21:54:51	79.85
1399017351	2014-05-01 21:55:51	79.85
1399017411	2014-05-01 21:56:51	79.85
1399017471	2014-05-01 21:57:51	79.85
1399017531	2014-05-01 21:58:51	79.86
1399017591	2014-05-01 21:59:51	79.86
1399017651	2014-05-01 22:00:51	79.86
1399017711	2014-05-01 22:01:51	79.86
1399017771	2014-05-01 22:02:51	79.86
1399017831	2014-05-01 22:03:51	79.86
1399017891	2014-05-01 22:04:51	79.87
1399017951	2014-05-01 22:05:51	79.87
1399018011	2014-05-01 22:06:51	79.87
1399018071	2014-05-01 22:07:51	79.87
1399018131	2014-05-01 22:08:51	79.87
1399018191	2014-05-01 22:09:51	79.88
1399018251	2014-05-01 22:10:51	79.88
1399018311	2014-05-01 22:11:51	79.88
1399018371	2014-05-01 22:12:51	79.88
1399018431	2014-05-01 22:13:51	79.88
1399018491	2014-05-01 22:14:51	79.89
1399018551	2014-05-01 22:15:51	79.89
1399018611	2014-05-01 22:16:51	79.89
1399018671	2014-05-01 22:17:51	79.89
1399018731	2014-05-01 22:18:51	79.89
1399018791	2014-05-01 22:19:51	79.89
1399018851	2014-05-01 22:20:51	79.90
1399018911	2014-05-01 22:21:51	79.90
1399018971	2014-05-01 22:22:51	79.90
1399019031	2014-05-01 22:23:51	79.90
1399019091	2014-05-01 22:24:51	79.90
1399019151	2014-05-01 22:25:51	79.90
1399019211	2014-05-01 22:26:51	79.90
1399019271	2014-05-01 22:27:51	79.91
1399019331	2014-05-01 22:28:51	79.91
1399019391	2014-05-01 22:29:51	79.91
1399019451	2014-05-01 22:30:51	79.91
1399019511	2014-05-01 22:31:51	79.91
1399019571	2014-05-01 22:32:51	79.92
1399019631	2014-05-01 22:33:51	79.92
1399019691	2014-05-01 22:34:51	79.92
1399019751	2014-05-01 22:35:51	79.92
1399019811	2014-05-01 22:36:51	79.92
1399019871	2014-05-01 22:37:51	79.93
1399019931	2014-05-01 22:38:51	79.93
1399019991	2014-05-01 22:39:51	79.93
1399020051	2014-05-01 22:40:51	79.93
1399020111	2014-05-01 22:41:51	79.93
1399020171	2014-05-01 22:42:51	79.93
1399020231	2014-05-01 22:43:51	79.93
1399020291	2014-05-01 22:44:51	79.94
1399020351	2014-05-01 22:45:51	79.94
1399020411	2014-05-01 22:46:51	79.94
1399020471	2014-05-01 22:47:51	79.94
1399020531	2014-05-01 22:48:51	79.94
1399020591	2014-05-01 22:49:51	79.95
1399020651	2014-05-01 22:50:51	79.95
1399020711	2014-05-01 22:51:51	79.95
1399020771	2014-05-01 22:52:51	79.95
1399020831	2014-05-01 22:53:51	79.95
1399020891	2014-05-01 22:54:51	79.95
1399020951	2014-05-01 22:55:51	79.96
1399021011	2014-05-01 22:56:51	79.96
1399021071	2014-05-01 22:57:51	79.96
1399021131	2014-05-01 22:58:51	79.96
1399021191	2014-05-01 22:59:51	79.96
1399021251	2014-05-01 23:00:51	79.96
1399021311	2014-05-01 23:01:51	79.96
1399021371	2014-05-01 23:02:51	79.97
1399021431	2014-05-01 23:03:51	79.97
1399021491	2014-05-01 23:04:51	79.97
1399021551	2014-05-01 23:05:51	79.97
1399021611	2014-05-01 23:06:51	79.97
1399021671	2014-05-01 23:07:51	79.97
1399021731	2014-05-01 23:08:51	79.98
1399021791	2014-05-01 23:09:51	79.98
1399021851	2014-05-01 23:10:51	79.98
1399021911	2014-05-01 23:11:51	79.98
1399021971	2014-05-01 23:12:51	79.98
1399022031	2014-05-01 23:13:51	79.98
1399022091	2014-05-01 23:14:51	79.99
1399022151	2014-05-01 23:15:51	79.99
1399022211	2014-05-01 23:16:51	79.99
1399022271	2014-05-01 23:17:51	79.99
1399022331	2014-05-01 23:18:51	79.99
1399022391	2014-05-01 23:19:51	79.99
1399022451	2014-05-01 23:20:51	80.00
1399022511	2014-05-01 23:21:51	80.00
1399022571	2014-05-01 23:22:51	80.00
1399022631	2014-05-01 23:23:51	80.00
1399022691	2014-05-01 23:24:51	80.00
1399022751	2014-05-01 23:25:51	80.00
1399022811	2014-05-01 23:26:51	80.00
1399022871	2014-05-01 23:27:51	80.00
1399022931	2014-05-01 23:28:51	80.01
1399022991	2014-05-01 23:29:51	80.01
1399023051	2014-05-01 23:30:51	80.01
1399023111	2014-05-01 23:31:51	80.01
1399023171	2014-05-01 23:32:51	80.01
1399023232	2014-05-01 23:33:52	80.01
1399023291	2014-05-01 23:34:51	80.02
1399023351	2014-05-01 23:35:51	80.02
1399023411	2014-05-01 23:36:51	80.02
1399023471	2014-05-01 23:37:51	80.02
1399023531	2014-05-01 23:38:51	80.02
1399023591	2014-05-01 23:39:51	80.02
1399023651	2014-05-01 23:40:51	80.02
1399023711	2014-05-01 23:41:51	80.03
1399023771	2014-05-01 23:42:51	80.03
1399023831	2014-05-01 23:43:51	80.03
1399023891	2014-05-01 23:44:51	80.03
1399023951	2014-05-01 23:45:51	80.03
1399024011	2014-05-01 23:46:51	80.03
1399024071	2014-05-01 23:47:51	80.04
1399024131	2014-05-01 23:48:51	80.04
1399024191	2014-05-01 23:49:51	80.04
1399024251	2014-05-01 23:50:51	80.04
1399024311	2014-05-01 23:51:51	80.04
1399024371	2014-05-01 23:52:51	80.04
1399024431	2014-05-01 23:53:51	80.04
1399024491	2014-05-01 23:54:51	80.04
1399024551	2014-05-01 23:55:51	80.04
1399024611	2014-05-01 23:56:51	80.05
1399024671	2014-05-01 23:57:51	80.05
1399024731	2014-05-01 23:58:51	80.05
1399024791	2014-05-01 23:59:51	80.05