1398704484	2014-04-28 07:01:24	296.25
1398704544	2014-04-28 07:02:24	296.25
1398704604	2014-04-28 07:03:24	296.25
1398704665	2014-04-28 07:04:25	296.25
1398704724	2014-04-28 07:05:24	296.25
1398704784	2014-04-28 07:06:24	296.25
1398704844	2014-04-28 07:07:24	296.25
1398704904	2014-04-28 07:08:24	296.25
1398704965	2014-04-28 07:09:25	296.25
1398705024	2014-04-28 07:10:24	296.25
1398705084	2014-04-28 07:11:24	296.25
1398705144	2014-04-28 07:12:24	296.25
1398705204	2014-04-28 07:13:24	296.26
1398705265	2014-04-28 07:14:25	296.25
1398705324	2014-04-28 07:15:24	296.26
1398705384	2014-04-28 07:16:24	296.25
1398705444	2014-04-28 07:17:24	296.25
1398705504	2014-04-28 07:18:24	296.26
1398705565	2014-04-28 07:19:25	296.26
1398705624	2014-04-28 07:20:24	296.26
1398705684	2014-04-28 07:21:24	296.26
1398705744	2014-04-28 07:22:24	296.26
1398705804	2014-04-28 07:23:24	296.26
1398705865	2014-04-28 07:24:25	296.26
1398705924	2014-04-28 07:25:24	296.26
1398705984	2014-04-28 07:26:24	296.26
1398706044	2014-04-28 07:27:24	295.41
1398706104	2014-04-28 07:28:24	288.18
1398706165	2014-04-28 07:29:25	277.38
1398706224	2014-04-28 07:30:24	271.01
1398706284	2014-04-28 07:31:24	246.95
1398706344	2014-04-28 07:32:24	209.56
1398706404	2014-04-28 07:33:24	184.80
1398706465	2014-04-28 07:34:25	162.11
1398706524	2014-04-28 07:35:24	150.27
1398706584	2014-04-28 07:36:24	142.01
1398706644	2014-04-28 07:37:24	137.99
1398706704	2014-04-28 07:38:24	134.97
1398706765	2014-04-28 07:39:25	133.59
1398706824	2014-04-28 07:40:24	132.50
1398706884	2014-04-28 07:41:24	131.58
1398706944	2014-04-28 07:42:24	130.72
1398707004	2014-04-28 07:43:24	130.06
1398707065	2014-04-28 07:44:25	129.39
1398707124	2014-04-28 07:45:24	128.82
1398707184	2014-04-28 07:46:24	128.21
1398707244	2014-04-28 07:47:24	127.60
1398707304	2014-04-28 07:48:24	127.07
1398707365	2014-04-28 07:49:25	126.62
1398707424	2014-04-28 07:50:24	126.23
1398707484	2014-04-28 07:51:24	125.74
1398707544	2014-04-28 07:52:24	124.11
1398707604	2014-04-28 07:53:24	122.61
1398707665	2014-04-28 07:54:25	120.44
1398707724	2014-04-28 07:55:24	123.01
1398707784	2014-04-28 07:56:24	138.13
1398707844	2014-04-28 07:57:24	157.29
1398707904	2014-04-28 07:58:24	126.16
1398707965	2014-04-28 07:59:25	117.62
1398708024	2014-04-28 08:00:24	117.77
1398708084	2014-04-28 08:01:24	119.04
1398708144	2014-04-28 08:02:24	117.81
1398708204	2014-04-28 08:03:24	116.14
1398708265	2014-04-28 08:04:25	114.43
1398708324	2014-04-28 08:05:24	118.72
1398708384	2014-04-28 08:06:24	129.64
1398708444	2014-04-28 08:07:24	114.06
1398708505	2014-04-28 08:08:25	111.68
1398708564	2014-04-28 08:09:24	111.61
1398708624	2014-04-28 08:10:24	118.51
1398708684	2014-04-28 08:11:24	135.26
1398708744	2014-04-28 08:12:24	154.04
1398708805	2014-04-28 08:13:25	165.67
1398708864	2014-04-28 08:14:24	174.16
1398708924	2014-04-28 08:15:24	170.41
1398708984	2014-04-28 08:16:24	143.40
1398709044	2014-04-28 08:17:24	123.14
1398709105	2014-04-28 08:18:25	109.72
1398709164	2014-04-28 08:19:24	118.62
1398709224	2014-04-28 08:20:24	134.13
1398709284	2014-04-28 08:21:24	153.09
1398709344	2014-04-28 08:22:24	165.13
1398709405	2014-04-28 08:23:25	173.11
1398709464	2014-04-28 08:24:24	178.86
1398709524	2014-04-28 08:25:24	183.39
1398709584	2014-04-28 08:26:24	187.00
1398709644	2014-04-28 08:27:24	167.54
1398709705	2014-04-28 08:28:25	114.20
1398709764	2014-04-28 08:29:24	109.24
1398709824	2014-04-28 08:30:24	111.98
1398709884	2014-04-28 08:31:24	113.17
1398709944	2014-04-28 08:32:24	113.20
1398710005	2014-04-28 08:33:25	113.11
1398710064	2014-04-28 08:34:24	112.41
1398710124	2014-04-28 08:35:24	111.91
1398710184	2014-04-28 08:36:24	111.37
1398710244	2014-04-28 08:37:24	110.69
1398710305	2014-04-28 08:38:25	110.07
1398710364	2014-04-28 08:39:24	109.50
1398710424	2014-04-28 08:40:24	108.94
1398710484	2014-04-28 08:41:24	108.41
1398710544	2014-04-28 08:42:24	107.68
1398710605	2014-04-28 08:43:25	107.11
1398710664	2014-04-28 08:44:24	106.63
1398710724	2014-04-28 08:45:24	106.17
1398710784	2014-04-28 08:46:24	105.75
1398710844	2014-04-28 08:47:24	105.35
1398710905	2014-04-28 08:48:25	104.95
1398710964	2014-04-28 08:49:24	104.59
1398711024	2014-04-28 08:50:24	104.25
1398711084	2014-04-28 08:51:24	104.07
1398711144	2014-04-28 08:52:24	103.76
1398711205	2014-04-28 08:53:25	103.50
1398711264	2014-04-28 08:54:24	103.24
1398711324	2014-04-28 08:55:24	103.00
1398711384	2014-04-28 08:56:24	102.73
1398711445	2014-04-28 08:57:25	102.47
1398711504	2014-04-28 08:58:24	102.23
1398711564	2014-04-28 08:59:24	101.97
1398711624	2014-04-28 09:00:24	101.73
1398711684	2014-04-28 09:01:24	101.50
1398711745	2014-04-28 09:02:25	101.27
1398711804	2014-04-28 09:03:24	101.73
1398711864	2014-04-28 09:04:24	101.46
1398711924	2014-04-28 09:05:24	101.10
1398711984	2014-04-28 09:06:24	100.85
1398712045	2014-04-28 09:07:25	100.40
1398712104	2014-04-28 09:08:24	99.91
1398712164	2014-04-28 09:09:24	99.71
1398712224	2014-04-28 09:10:24	99.46
1398712284	2014-04-28 09:11:24	99.07
1398712345	2014-04-28 09:12:25	98.71
1398712404	2014-04-28 09:13:24	98.50
1398712464	2014-04-28 09:14:24	98.25
1398712524	2014-04-28 09:15:24	98.00
1398712584	2014-04-28 09:16:24	97.75
1398712645	2014-04-28 09:17:25	97.51
1398712704	2014-04-28 09:18:24	97.70
1398712764	2014-04-28 09:19:24	97.54
1398712824	2014-04-28 09:20:24	97.17
1398712884	2014-04-28 09:21:24	96.71
1398712945	2014-04-28 09:22:25	96.44
1398713004	2014-04-28 09:23:24	96.21
1398713064	2014-04-28 09:24:24	96.00
1398713124	2014-04-28 09:25:24	95.80
1398713184	2014-04-28 09:26:24	95.60
1398713245	2014-04-28 09:27:25	95.41
1398713304	2014-04-28 09:28:24	95.23
1398713364	2014-04-28 09:29:24	95.41
1398713424	2014-04-28 09:30:24	95.23
1398713484	2014-04-28 09:31:24	94.98
1398713545	2014-04-28 09:32:25	94.93
1398713604	2014-04-28 09:33:24	95.12
1398713664	2014-04-28 09:34:24	94.53
1398713724	2014-04-28 09:35:24	94.24
1398713784	2014-04-28 09:36:24	94.04
1398713845	2014-04-28 09:37:25	93.85
1398713904	2014-04-28 09:38:24	93.68
1398713964	2014-04-28 09:39:24	93.54
1398714024	2014-04-28 09:40:24	93.39
1398714084	2014-04-28 09:41:24	93.24
1398714145	2014-04-28 09:42:25	93.09
1398714204	2014-04-28 09:43:24	92.96
1398714264	2014-04-28 09:44:24	93.35
1398714324	2014-04-28 09:45:24	92.98
1398714384	2014-04-28 09:46:24	92.79
1398714445	2014-04-28 09:47:25	92.67
1398714504	2014-04-28 09:48:24	92.56
1398714564	2014-04-28 09:49:24	92.46
1398714624	2014-04-28 09:50:24	92.36
1398714684	2014-04-28 09:51:24	92.27
1398714745	2014-04-28 09:52:25	92.30
1398714804	2014-04-28 09:53:24	91.98
1398714864	2014-04-28 09:54:24	91.67
1398714924	2014-04-28 09:55:24	91.49
1398714985	2014-04-28 09:56:25	91.35
1398715044	2014-04-28 09:57:24	91.53
1398715104	2014-04-28 09:58:24	91.32
1398715164	2014-04-28 09:59:24	91.28
1398715224	2014-04-28 10:00:24	90.86
1398715284	2014-04-28 10:01:24	90.91
1398715345	2014-04-28 10:02:25	90.88
1398715404	2014-04-28 10:03:24	90.45
1398715464	2014-04-28 10:04:24	90.28
1398715524	2014-04-28 10:05:24	90.38
1398715585	2014-04-28 10:06:25	90.26
1398715644	2014-04-28 10:07:24	90.20
1398715704	2014-04-28 10:08:24	89.74
1398715764	2014-04-28 10:09:24	89.57
1398715824	2014-04-28 10:10:24	89.43
1398715885	2014-04-28 10:11:25	89.29
1398715944	2014-04-28 10:12:24	89.16
1398716004	2014-04-28 10:13:24	89.69
1398716064	2014-04-28 10:14:24	89.03
1398716124	2014-04-28 10:15:24	88.83
1398716185	2014-04-28 10:16:25	88.69
1398716244	2014-04-28 10:17:24	88.56
1398716304	2014-04-28 10:18:24	88.44
1398716364	2014-04-28 10:19:24	88.32
1398716425	2014-04-28 10:20:25	88.20
1398716484	2014-04-28 10:21:24	88.10
1398716544	2014-04-28 10:22:24	87.99
1398716604	2014-04-28 10:23:24	87.88
1398716664	2014-04-28 10:24:24	87.78
1398716725	2014-04-28 10:25:25	87.68
1398716784	2014-04-28 10:26:24	87.58
1398716844	2014-04-28 10:27:24	87.49
1398716904	2014-04-28 10:28:24	87.62
1398716964	2014-04-28 10:29:24	87.62
1398717025	2014-04-28 10:30:25	87.44
1398717084	2014-04-28 10:31:24	87.32
1398717144	2014-04-28 10:32:24	87.24
1398717204	2014-04-28 10:33:24	87.17
1398717264	2014-04-28 10:34:24	87.27
1398717325	2014-04-28 10:35:25	87.18
1398717384	2014-04-28 10:36:24	86.87
1398717444	2014-04-28 10:37:24	86.77
1398717504	2014-04-28 10:38:24	86.66
1398717564	2014-04-28 10:39:24	86.57
1398717625	2014-04-28 10:40:25	86.48
1398717684	2014-04-28 10:41:24	86.39
1398717744	2014-04-28 10:42:24	86.32
1398717804	2014-04-28 10:43:24	86.24
1398717864	2014-04-28 10:44:24	86.16
1398717925	2014-04-28 10:45:25	86.09
1398717984	2014-04-28 10:46:24	86.02
1398718044	2014-04-28 10:47:24	85.95
1398718104	2014-04-28 10:48:24	85.89
1398718164	2014-04-28 10:49:24	85.83
1398718225	2014-04-28 10:50:25	85.77
1398718284	2014-04-28 10:51:24	85.71
1398718344	2014-04-28 10:52:24	85.66
1398718404	2014-04-28 10:53:24	85.60
1398718464	2014-04-28 10:54:24	85.56
1398718525	2014-04-28 10:55:25	85.51
1398718584	2014-04-28 10:56:24	85.47
1398718644	2014-04-28 10:57:24	85.44
1398718704	2014-04-28 10:58:24	85.40
1398718764	2014-04-28 10:59:24	85.37
1398718825	2014-04-28 11:00:25	85.34
1398718884	2014-04-28 11:01:24	85.31
1398718944	2014-04-28 11:02:24	85.28
1398719004	2014-04-28 11:03:24	85.26
1398719064	2014-04-28 11:04:24	85.24
1398719125	2014-04-28 11:05:25	85.21
1398719184	2014-04-28 11:06:24	85.19
1398719244	2014-04-28 11:07:24	85.18
1398719304	2014-04-28 11:08:24	85.16
1398719364	2014-04-28 11:09:24	85.15
1398719425	2014-04-28 11:10:25	85.14
1398719484	2014-04-28 11:11:24	85.12
1398719544	2014-04-28 11:12:24	85.12
1398719604	2014-04-28 11:13:24	85.11
1398719664	2014-04-28 11:14:24	85.10
1398719725	2014-04-28 11:15:25	85.08
1398719784	2014-04-28 11:16:24	85.07
1398719844	2014-04-28 11:17:24	85.06
1398719904	2014-04-28 11:18:24	85.43
1398719965	2014-04-28 11:19:25	85.38
1398720024	2014-04-28 11:20:24	85.28
1398720084	2014-04-28 11:21:24	85.29
1398720144	2014-04-28 11:22:24	85.35
1398720204	2014-04-28 11:23:24	85.43
1398720265	2014-04-28 11:24:25	85.41
1398720324	2014-04-28 11:25:24	85.03
1398720384	2014-04-28 11:26:24	84.94
1398720444	2014-04-28 11:27:24	84.86
1398720504	2014-04-28 11:28:24	84.80
1398720565	2014-04-28 11:29:25	84.74
1398720624	2014-04-28 11:30:24	84.68
1398720684	2014-04-28 11:31:24	84.62
1398720744	2014-04-28 11:32:24	84.57
1398720804	2014-04-28 11:33:24	84.51
1398720865	2014-04-28 11:34:25	84.46
1398720924	2014-04-28 11:35:24	84.42
1398720984	2014-04-28 11:36:24	84.37
1398721044	2014-04-28 11:37:24	84.33
1398721104	2014-04-28 11:38:24	84.28
1398721164	2014-04-28 11:39:24	84.24
1398721224	2014-04-28 11:40:24	84.20
1398721284	2014-04-28 11:41:24	84.17
1398721344	2014-04-28 11:42:24	84.13
1398721404	2014-04-28 11:43:24	84.10
1398721465	2014-04-28 11:44:25	84.07
1398721524	2014-04-28 11:45:24	84.04
1398721584	2014-04-28 11:46:24	84.01
1398721644	2014-04-28 11:47:24	83.99
1398721704	2014-04-28 11:48:24	83.96
1398721765	2014-04-28 11:49:25	83.94
1398721824	2014-04-28 11:50:24	83.92
1398721884	2014-04-28 11:51:24	83.89
1398721944	2014-04-28 11:52:24	83.88
1398722004	2014-04-28 11:53:24	83.86
1398722065	2014-04-28 11:54:25	83.85
1398722124	2014-04-28 11:55:24	83.83
1398722184	2014-04-28 11:56:24	83.82
1398722244	2014-04-28 11:57:24	83.81
1398722304	2014-04-28 11:58:24	83.80
1398722365	2014-04-28 11:59:25	83.79
1398722424	2014-04-28 12:00:24	83.78
1398722484	2014-04-28 12:01:24	83.78
1398722544	2014-04-28 12:02:24	83.77
1398722604	2014-04-28 12:03:24	83.76
1398722664	2014-04-28 12:04:24	83.76
1398722724	2014-04-28 12:05:24	83.76
1398722784	2014-04-28 12:06:24	83.75
1398722844	2014-04-28 12:07:24	83.76
1398722905	2014-04-28 12:08:25	83.75
1398722964	2014-04-28 12:09:24	83.75
1398723024	2014-04-28 12:10:24	83.75
1398723084	2014-04-28 12:11:24	83.94
1398723144	2014-04-28 12:12:24	83.91
1398723205	2014-04-28 12:13:25	83.88
1398723264	2014-04-28 12:14:24	83.85
1398723324	2014-04-28 12:15:24	83.83
1398723384	2014-04-28 12:16:24	83.80
1398723444	2014-04-28 12:17:24	83.78
1398723505	2014-04-28 12:18:25	83.77
1398723564	2014-04-28 12:19:24	83.76
1398723624	2014-04-28 12:20:24	83.76
1398723684	2014-04-28 12:21:24	83.75
1398723744	2014-04-28 12:22:24	83.75
1398723804	2014-04-28 12:23:24	83.74
1398723864	2014-04-28 12:24:24	83.72
1398723924	2014-04-28 12:25:24	83.71
1398723984	2014-04-28 12:26:24	83.70
1398724044	2014-04-28 12:27:24	83.63
1398724105	2014-04-28 12:28:25	83.60
1398724164	2014-04-28 12:29:24	83.59
1398724224	2014-04-28 12:30:24	83.58
1398724284	2014-04-28 12:31:24	83.58
1398724344	2014-04-28 12:32:24	83.58
1398724405	2014-04-28 12:33:25	83.58
1398724464	2014-04-28 12:34:24	83.59
1398724524	2014-04-28 12:35:24	83.59
1398724584	2014-04-28 12:36:24	83.60
1398724644	2014-04-28 12:37:24	83.61
1398724705	2014-04-28 12:38:25	83.61
1398724764	2014-04-28 12:39:24	83.62
1398724824	2014-04-28 12:40:24	83.63
1398724884	2014-04-28 12:41:24	83.64
1398724944	2014-04-28 12:42:24	83.65
1398725005	2014-04-28 12:43:25	83.66
1398725064	2014-04-28 12:44:24	83.68
1398725124	2014-04-28 12:45:24	83.69
1398725184	2014-04-28 12:46:24	83.71
1398725244	2014-04-28 12:47:24	83.72
1398725305	2014-04-28 12:48:25	83.74
1398725364	2014-04-28 12:49:24	83.75
1398725424	2014-04-28 12:50:24	83.77
1398725484	2014-04-28 12:51:24	83.79
1398725544	2014-04-28 12:52:24	83.81
1398725605	2014-04-28 12:53:25	83.83
1398725664	2014-04-28 12:54:24	83.85
1398725724	2014-04-28 12:55:24	83.88
1398725784	2014-04-28 12:56:24	83.90
1398725844	2014-04-28 12:57:24	83.93
1398725905	2014-04-28 12:58:25	83.96
1398725964	2014-04-28 12:59:24	83.99
1398726024	2014-04-28 13:00:24	84.02
1398726084	2014-04-28 13:01:24	84.06
1398726144	2014-04-28 13:02:24	84.10
1398726205	2014-04-28 13:03:25	84.13
1398726264	2014-04-28 13:04:24	84.17
1398726324	2014-04-28 13:05:24	84.21
1398726384	2014-04-28 13:06:24	84.25
1398726444	2014-04-28 13:07:24	84.40
1398726505	2014-04-28 13:08:25	84.30
1398726564	2014-04-28 13:09:24	84.42
1398726624	2014-04-28 13:10:24	84.74
1398726684	2014-04-28 13:11:24	85.44
1398726744	2014-04-28 13:12:24	86.45
1398726805	2014-04-28 13:13:25	86.82
1398726864	2014-04-28 13:14:24	93.45
1398726924	2014-04-28 13:15:24	95.68
1398726984	2014-04-28 13:16:24	97.56
1398727044	2014-04-28 13:17:24	99.11
1398727105	2014-04-28 13:18:25	100.39
1398727164	2014-04-28 13:19:24	101.48
1398727224	2014-04-28 13:20:24	102.45
1398727284	2014-04-28 13:21:24	103.33
1398727344	2014-04-28 13:22:24	106.61
1398727405	2014-04-28 13:23:25	107.04
1398727464	2014-04-28 13:24:24	94.80
1398727524	2014-04-28 13:25:24	88.30
1398727584	2014-04-28 13:26:24	87.36
1398727644	2014-04-28 13:27:24	87.54
1398727705	2014-04-28 13:28:25	87.62
1398727764	2014-04-28 13:29:24	87.53
1398727824	2014-04-28 13:30:24	87.41
1398727884	2014-04-28 13:31:24	87.29
1398727944	2014-04-28 13:32:24	87.11
1398728005	2014-04-28 13:33:25	86.93
1398728064	2014-04-28 13:34:24	86.78
1398728124	2014-04-28 13:35:24	86.60
1398728184	2014-04-28 13:36:24	86.63
1398728244	2014-04-28 13:37:24	85.88
1398728304	2014-04-28 13:38:24	85.47
1398728364	2014-04-28 13:39:24	85.35
1398728424	2014-04-28 13:40:24	85.25
1398728484	2014-04-28 13:41:24	85.17
1398728545	2014-04-28 13:42:25	85.08
1398728604	2014-04-28 13:43:24	84.99
1398728664	2014-04-28 13:44:24	84.90
1398728724	2014-04-28 13:45:24	84.82
1398728784	2014-04-28 13:46:24	84.73
1398728844	2014-04-28 13:47:24	84.64
1398728905	2014-04-28 13:48:25	84.41
1398728964	2014-04-28 13:49:24	84.26
1398729024	2014-04-28 13:50:24	84.14
1398729084	2014-04-28 13:51:24	84.03
1398729144	2014-04-28 13:52:24	83.93
1398729205	2014-04-28 13:53:25	83.84
1398729231	2014-04-28 13:53:51	83.79
1398729290	2014-04-28 13:54:50	83.70
1398729350	2014-04-28 13:55:50	83.62
1398729410	2014-04-28 13:56:50	83.53
1398729470	2014-04-28 13:57:50	83.45
1398729531	2014-04-28 13:58:51	83.37
1398729590	2014-04-28 13:59:50	83.30
1398729650	2014-04-28 14:00:50	83.23
1398729710	2014-04-28 14:01:50	83.16
1398729771	2014-04-28 14:02:51	83.09
1398729830	2014-04-28 14:03:50	83.03
1398729890	2014-04-28 14:04:50	82.97
1398729950	2014-04-28 14:05:50	82.91
1398730010	2014-04-28 14:06:50	82.86
1398730071	2014-04-28 14:07:51	82.80
1398730130	2014-04-28 14:08:50	82.75
1398730190	2014-04-28 14:09:50	82.70
1398730250	2014-04-28 14:10:50	82.66
1398730310	2014-04-28 14:11:50	82.61
1398730370	2014-04-28 14:12:50	82.57
1398730430	2014-04-28 14:13:50	82.52
1398730490	2014-04-28 14:14:50	82.49
1398730550	2014-04-28 14:15:50	82.45
1398730610	2014-04-28 14:16:50	82.41
1398730670	2014-04-28 14:17:50	82.38
1398730731	2014-04-28 14:18:51	82.34
1398730790	2014-04-28 14:19:50	82.31
1398730850	2014-04-28 14:20:50	82.28
1398730910	2014-04-28 14:21:50	82.25
1398730970	2014-04-28 14:22:50	82.22
1398731031	2014-04-28 14:23:51	82.20
1398731090	2014-04-28 14:24:50	82.17
1398731150	2014-04-28 14:25:50	82.15
1398731210	2014-04-28 14:26:50	82.12
1398731270	2014-04-28 14:27:50	82.10
1398731331	2014-04-28 14:28:51	82.08
1398731390	2014-04-28 14:29:50	82.06
1398731450	2014-04-28 14:30:50	82.04
1398731510	2014-04-28 14:31:50	82.02
1398731570	2014-04-28 14:32:50	82.01
1398731631	2014-04-28 14:33:51	82.00
1398731690	2014-04-28 14:34:50	81.98
1398731750	2014-04-28 14:35:50	81.96
1398731810	2014-04-28 14:36:50	81.96
1398731870	2014-04-28 14:37:50	81.94
1398731931	2014-04-28 14:38:51	81.93
1398731990	2014-04-28 14:39:50	81.92
1398732050	2014-04-28 14:40:50	81.91
1398732110	2014-04-28 14:41:50	81.90
1398732170	2014-04-28 14:42:50	81.89
1398732231	2014-04-28 14:43:51	81.89
1398732290	2014-04-28 14:44:50	81.88
1398732350	2014-04-28 14:45:50	81.88
1398732410	2014-04-28 14:46:50	81.86
1398732470	2014-04-28 14:47:50	81.86
1398732530	2014-04-28 14:48:50	81.86
1398732590	2014-04-28 14:49:50	81.84
1398732650	2014-04-28 14:50:50	81.84
1398732710	2014-04-28 14:51:50	81.83
1398732770	2014-04-28 14:52:50	81.82
1398732831	2014-04-28 14:53:51	81.82
1398732890	2014-04-28 14:54:50	81.82
1398732950	2014-04-28 14:55:50	81.81
1398733010	2014-04-28 14:56:50	81.81
1398733070	2014-04-28 14:57:50	81.81
1398733131	2014-04-28 14:58:51	81.81
1398733190	2014-04-28 14:59:50	81.81
1398733250	2014-04-28 15:00:50	81.81
1398733310	2014-04-28 15:01:50	81.82
1398733370	2014-04-28 15:02:50	81.82
1398733431	2014-04-28 15:03:51	81.82
1398733490	2014-04-28 15:04:50	81.83
1398733550	2014-04-28 15:05:50	81.83
1398733610	2014-04-28 15:06:50	81.83
1398733670	2014-04-28 15:07:50	81.84
1398733731	2014-04-28 15:08:51	81.85
1398733790	2014-04-28 15:09:50	81.85
1398733850	2014-04-28 15:10:50	81.86
1398733910	2014-04-28 15:11:50	81.86
1398733971	2014-04-28 15:12:51	81.87
1398734030	2014-04-28 15:13:50	81.88
1398734090	2014-04-28 15:14:50	81.88
1398734150	2014-04-28 15:15:50	81.89
1398734210	2014-04-28 15:16:50	81.90
1398734271	2014-04-28 15:17:51	81.91
1398734330	2014-04-28 15:18:50	81.91
1398734390	2014-04-28 15:19:50	81.92
1398734450	2014-04-28 15:20:50	81.93
1398734510	2014-04-28 15:21:50	81.94
1398734571	2014-04-28 15:22:51	81.96
1398734630	2014-04-28 15:23:50	81.97
1398734690	2014-04-28 15:24:50	81.97
1398734750	2014-04-28 15:25:50	81.99
1398734810	2014-04-28 15:26:50	82.00
1398734870	2014-04-28 15:27:50	82.01
1398734931	2014-04-28 15:28:51	82.03
1398734990	2014-04-28 15:29:50	82.04
1398735050	2014-04-28 15:30:50	82.06
1398735110	2014-04-28 15:31:50	82.07
1398735170	2014-04-28 15:32:50	82.09
1398735230	2014-04-28 15:33:50	82.11
1398735290	2014-04-28 15:34:50	82.13
1398735350	2014-04-28 15:35:50	82.14
1398735410	2014-04-28 15:36:50	82.82
1398735470	2014-04-28 15:37:50	82.61
1398735531	2014-04-28 15:38:51	82.47
1398735590	2014-04-28 15:39:50	82.40
1398735650	2014-04-28 15:40:50	82.36
1398735710	2014-04-28 15:41:50	82.33
1398735770	2014-04-28 15:42:50	82.28
1398735831	2014-04-28 15:43:51	82.25
1398735890	2014-04-28 15:44:50	82.20
1398735950	2014-04-28 15:45:50	82.16
1398736010	2014-04-28 15:46:50	82.13
1398736070	2014-04-28 15:47:50	82.09
1398736131	2014-04-28 15:48:51	82.06
1398736190	2014-04-28 15:49:50	82.07
1398736250	2014-04-28 15:50:50	81.90
1398736310	2014-04-28 15:51:50	81.84
1398736370	2014-04-28 15:52:50	81.78
1398736431	2014-04-28 15:53:51	81.73
1398736490	2014-04-28 15:54:50	81.69
1398736550	2014-04-28 15:55:50	81.64
1398736610	2014-04-28 15:56:50	81.60
1398736671	2014-04-28 15:57:51	81.56
1398736730	2014-04-28 15:58:50	81.51
1398736790	2014-04-28 15:59:50	81.49
1398736850	2014-04-28 16:00:50	81.55
1398736910	2014-04-28 16:01:50	81.42
1398736971	2014-04-28 16:02:51	81.38
1398737030	2014-04-28 16:03:50	81.32
1398737090	2014-04-28 16:04:50	81.28
1398737150	2014-04-28 16:05:50	81.24
1398737210	2014-04-28 16:06:50	81.20
1398737271	2014-04-28 16:07:51	81.17
1398737330	2014-04-28 16:08:50	81.13
1398737390	2014-04-28 16:09:50	81.10
1398737450	2014-04-28 16:10:50	81.07
1398737510	2014-04-28 16:11:50	81.04
1398737571	2014-04-28 16:12:51	81.02
1398737630	2014-04-28 16:13:50	80.99
1398737690	2014-04-28 16:14:50	80.97
1398737750	2014-04-28 16:15:50	80.93
1398737810	2014-04-28 16:16:50	80.92
1398737871	2014-04-28 16:17:51	80.89
1398737930	2014-04-28 16:18:50	80.88
1398737990	2014-04-28 16:19:50	80.85
1398738050	2014-04-28 16:20:50	80.83
1398738110	2014-04-28 16:21:50	80.81
1398738171	2014-04-28 16:22:51	80.79
1398738230	2014-04-28 16:23:50	80.76
1398738290	2014-04-28 16:24:50	80.74
1398738350	2014-04-28 16:25:50	80.72
1398738410	2014-04-28 16:26:50	80.70
1398738471	2014-04-28 16:27:51	80.65
1398738530	2014-04-28 16:28:50	80.62
1398738590	2014-04-28 16:29:50	80.61
1398738650	2014-04-28 16:30:50	80.59
1398738711	2014-04-28 16:31:51	80.57
1398738770	2014-04-28 16:32:50	80.55
1398738830	2014-04-28 16:33:50	80.53
1398738890	2014-04-28 16:34:50	80.51
1398738950	2014-04-28 16:35:50	80.49
1398739011	2014-04-28 16:36:51	80.46
1398739070	2014-04-28 16:37:50	80.45
1398739130	2014-04-28 16:38:50	80.43
1398739190	2014-04-28 16:39:50	80.41
1398739250	2014-04-28 16:40:50	80.39
1398739311	2014-04-28 16:41:51	80.37
1398739370	2014-04-28 16:42:50	80.35
1398739430	2014-04-28 16:43:50	80.33
1398739490	2014-04-28 16:44:50	80.32
1398739550	2014-04-28 16:45:50	80.30
1398739611	2014-04-28 16:46:51	80.29
1398739670	2014-04-28 16:47:50	80.27
1398739730	2014-04-28 16:48:50	80.25
1398739790	2014-04-28 16:49:50	80.24
1398739850	2014-04-28 16:50:50	80.23
1398739911	2014-04-28 16:51:51	80.21
1398739970	2014-04-28 16:52:50	80.20
1398740030	2014-04-28 16:53:50	80.82
1398740090	2014-04-28 16:54:50	80.44
1398740151	2014-04-28 16:55:51	80.31
1398740210	2014-04-28 16:56:50	80.28
1398740270	2014-04-28 16:57:50	80.23
1398740330	2014-04-28 16:58:50	80.20
1398740390	2014-04-28 16:59:50	80.21
1398740451	2014-04-28 17:00:51	80.21
1398740510	2014-04-28 17:01:50	80.20
1398740570	2014-04-28 17:02:50	80.19
1398740630	2014-04-28 17:03:50	80.18
1398740690	2014-04-28 17:04:50	80.16
1398740751	2014-04-28 17:05:51	80.15
1398740810	2014-04-28 17:06:50	80.14
1398740870	2014-04-28 17:07:50	80.12
1398740930	2014-04-28 17:08:50	80.10
1398740990	2014-04-28 17:09:50	80.09
1398741051	2014-04-28 17:10:51	80.08
1398741110	2014-04-28 17:11:50	80.07
1398741170	2014-04-28 17:12:50	80.06
1398741230	2014-04-28 17:13:50	80.05
1398741290	2014-04-28 17:14:50	80.04
1398741351	2014-04-28 17:15:51	80.03
1398741410	2014-04-28 17:16:50	80.02
1398741470	2014-04-28 17:17:50	80.00
1398741530	2014-04-28 17:18:50	79.99
1398741590	2014-04-28 17:19:50	79.98
1398741651	2014-04-28 17:20:51	79.97
1398741710	2014-04-28 17:21:50	79.97
1398741770	2014-04-28 17:22:50	79.96
1398741830	2014-04-28 17:23:50	79.95
1398741890	2014-04-28 17:24:50	79.93
1398741951	2014-04-28 17:25:51	79.93
1398742010	2014-04-28 17:26:50	79.92
1398742070	2014-04-28 17:27:50	79.92
1398742130	2014-04-28 17:28:50	79.90
1398742190	2014-04-28 17:29:50	79.90
1398742250	2014-04-28 17:30:50	79.89
1398742310	2014-04-28 17:31:50	79.89
1398742370	2014-04-28 17:32:50	79.88
1398742430	2014-04-28 17:33:50	79.87
1398742491	2014-04-28 17:34:51	79.86
1398742550	2014-04-28 17:35:50	79.86
1398742610	2014-04-28 17:36:50	79.85
1398742670	2014-04-28 17:37:50	79.85
1398742730	2014-04-28 17:38:50	79.84
1398742791	2014-04-28 17:39:51	79.84
1398742850	2014-04-28 17:40:50	79.82
1398742910	2014-04-28 17:41:50	79.82
1398742970	2014-04-28 17:42:50	79.82
1398743030	2014-04-28 17:43:50	79.82
1398743091	2014-04-28 17:44:51	79.81
1398743150	2014-04-28 17:45:50	79.81
1398743210	2014-04-28 17:46:50	79.81
1398743270	2014-04-28 17:47:50	79.80
1398743330	2014-04-28 17:48:50	79.80
1398743390	2014-04-28 17:49:50	79.79
1398743450	2014-04-28 17:50:50	79.79
1398743510	2014-04-28 17:51:50	79.79
1398743570	2014-04-28 17:52:50	79.79
1398743630	2014-04-28 17:53:50	79.78
1398743691	2014-04-28 17:54:51	79.78
1398743750	2014-04-28 17:55:50	79.78
1398743810	2014-04-28 17:56:50	79.78
1398743870	2014-04-28 17:57:50	79.77
1398743930	2014-04-28 17:58:50	79.77
1398743991	2014-04-28 17:59:51	79.77
1398744050	2014-04-28 18:00:50	79.77
1398744110	2014-04-28 18:01:50	79.76
1398744170	2014-04-28 18:02:50	79.75
1398744230	2014-04-28 18:03:50	79.76
1398744291	2014-04-28 18:04:51	79.76
1398744350	2014-04-28 18:05:50	79.75
1398744410	2014-04-28 18:06:50	79.75
1398744470	2014-04-28 18:07:50	79.75
1398744530	2014-04-28 18:08:50	79.74
1398744591	2014-04-28 18:09:51	79.74
1398744650	2014-04-28 18:10:50	79.74
1398744710	2014-04-28 18:11:50	79.74
1398744770	2014-04-28 18:12:50	79.74
1398744830	2014-04-28 18:13:50	79.74
1398744891	2014-04-28 18:14:51	80.24
1398744950	2014-04-28 18:15:50	80.04
1398745010	2014-04-28 18:16:50	79.89
1398745070	2014-04-28 18:17:50	79.82
1398745130	2014-04-28 18:18:50	79.80
1398745191	2014-04-28 18:19:51	79.78
1398745250	2014-04-28 18:20:50	79.77
1398745310	2014-04-28 18:21:50	79.77
1398745370	2014-04-28 18:22:50	79.77
1398745430	2014-04-28 18:23:50	79.78
1398745491	2014-04-28 18:24:51	79.77
1398745550	2014-04-28 18:25:50	79.73
1398745610	2014-04-28 18:26:50	79.74
1398745670	2014-04-28 18:27:50	79.75
1398745730	2014-04-28 18:28:50	79.73
1398745791	2014-04-28 18:29:51	79.73
1398745850	2014-04-28 18:30:50	79.73
1398745910	2014-04-28 18:31:50	79.72
1398745970	2014-04-28 18:32:50	79.71
1398746030	2014-04-28 18:33:50	79.70
1398746091	2014-04-28 18:34:51	79.68
1398746150	2014-04-28 18:35:50	79.68
1398746210	2014-04-28 18:36:50	79.67
1398746270	2014-04-28 18:37:50	79.65
1398746330	2014-04-28 18:38:50	79.65
1398746390	2014-04-28 18:39:50	79.63
1398746450	2014-04-28 18:40:50	79.61
1398746510	2014-04-28 18:41:50	79.60
1398746570	2014-04-28 18:42:50	79.59
1398746631	2014-04-28 18:43:51	79.59
1398746690	2014-04-28 18:44:50	79.58
1398746750	2014-04-28 18:45:50	79.57
1398746810	2014-04-28 18:46:50	79.56
1398746870	2014-04-28 18:47:50	79.55
1398746931	2014-04-28 18:48:51	79.55
1398746990	2014-04-28 18:49:50	79.53
1398747050	2014-04-28 18:50:50	79.53
1398747110	2014-04-28 18:51:50	79.52
1398747170	2014-04-28 18:52:50	79.51
1398747231	2014-04-28 18:53:51	79.50
1398747290	2014-04-28 18:54:50	79.49
1398747350	2014-04-28 18:55:50	79.48
1398747410	2014-04-28 18:56:50	79.48
1398747470	2014-04-28 18:57:50	79.47
1398747530	2014-04-28 18:58:50	79.47
1398747591	2014-04-28 18:59:51	79.46
1398747650	2014-04-28 19:00:50	79.45
1398747710	2014-04-28 19:01:50	79.44
1398747770	2014-04-28 19:02:50	79.44
1398747831	2014-04-28 19:03:51	79.43
1398747890	2014-04-28 19:04:50	79.42
1398747950	2014-04-28 19:05:50	79.42
1398748010	2014-04-28 19:06:50	79.41
1398748070	2014-04-28 19:07:50	79.40
1398748130	2014-04-28 19:08:50	79.40
1398748191	2014-04-28 19:09:51	79.39
1398748250	2014-04-28 19:10:50	79.39
1398748310	2014-04-28 19:11:50	79.39
1398748370	2014-04-28 19:12:50	79.38
1398748430	2014-04-28 19:13:50	79.38
1398748491	2014-04-28 19:14:51	79.37
1398748550	2014-04-28 19:15:50	79.37
1398748610	2014-04-28 19:16:50	79.36
1398748670	2014-04-28 19:17:50	79.36
1398748730	2014-04-28 19:18:50	79.35
1398748791	2014-04-28 19:19:51	79.35
1398748850	2014-04-28 19:20:50	79.34
1398748910	2014-04-28 19:21:50	79.34
1398748970	2014-04-28 19:22:50	79.33
1398749030	2014-04-28 19:23:50	79.33
1398749091	2014-04-28 19:24:51	79.33
1398749150	2014-04-28 19:25:50	79.33
1398749210	2014-04-28 19:26:50	79.33
1398749270	2014-04-28 19:27:50	79.32
1398749331	2014-04-28 19:28:51	79.32
1398749390	2014-04-28 19:29:50	79.32
1398749450	2014-04-28 19:30:50	79.32
1398749510	2014-04-28 19:31:50	79.32
1398749570	2014-04-28 19:32:50	79.31
1398749631	2014-04-28 19:33:51	79.31
1398749690	2014-04-28 19:34:50	79.31
1398749750	2014-04-28 19:35:50	79.31
1398749810	2014-04-28 19:36:50	79.31
1398749870	2014-04-28 19:37:50	79.30
1398749931	2014-04-28 19:38:51	79.30
1398749990	2014-04-28 19:39:50	79.30
1398750050	2014-04-28 19:40:50	79.30
1398750110	2014-04-28 19:41:50	79.30
1398750170	2014-04-28 19:42:50	79.30
1398750231	2014-04-28 19:43:51	79.29
1398750290	2014-04-28 19:44:50	79.29
1398750350	2014-04-28 19:45:50	79.29
1398750410	2014-04-28 19:46:50	79.29
1398750470	2014-04-28 19:47:50	79.29
1398750530	2014-04-28 19:48:50	79.29
1398750590	2014-04-28 19:49:50	79.28
1398750650	2014-04-28 19:50:50	79.28
1398750710	2014-04-28 19:51:50	79.28
1398750770	2014-04-28 19:52:50	79.27
1398750831	2014-04-28 19:53:51	79.27
1398750890	2014-04-28 19:54:50	79.27
1398750950	2014-04-28 19:55:50	79.27
1398751010	2014-04-28 19:56:50	79.26
1398751070	2014-04-28 19:57:50	79.26
1398751131	2014-04-28 19:58:51	79.26
1398751190	2014-04-28 19:59:50	79.26
1398751250	2014-04-28 20:00:50	79.25
1398751310	2014-04-28 20:01:50	79.25
1398751370	2014-04-28 20:02:50	79.26
1398751431	2014-04-28 20:03:51	79.25
1398751490	2014-04-28 20:04:50	79.25
1398751550	2014-04-28 20:05:50	79.25
1398751610	2014-04-28 20:06:50	79.24
1398751670	2014-04-28 20:07:50	79.24
1398751730	2014-04-28 20:08:50	79.25
1398751791	2014-04-28 20:09:51	79.24
1398751850	2014-04-28 20:10:50	79.24
1398751910	2014-04-28 20:11:50	79.24
1398751970	2014-04-28 20:12:50	79.23
1398752031	2014-04-28 20:13:51	79.23
1398752090	2014-04-28 20:14:50	79.23
1398752150	2014-04-28 20:15:50	79.23
1398752210	2014-04-28 20:16:50	79.23
1398752270	2014-04-28 20:17:50	79.23
1398752331	2014-04-28 20:18:51	79.23
1398752390	2014-04-28 20:19:50	79.23
1398752450	2014-04-28 20:20:50	79.23
1398752510	2014-04-28 20:21:50	79.23
1398752570	2014-04-28 20:22:50	79.22
1398752631	2014-04-28 20:23:51	79.22
1398752690	2014-04-28 20:24:50	79.23
1398752750	2014-04-28 20:25:50	79.23
1398752810	2014-04-28 20:26:50	79.22
1398752870	2014-04-28 20:27:50	79.22
1398752931	2014-04-28 20:28:51	79.22
1398752990	2014-04-28 20:29:50	79.22
1398753050	2014-04-28 20:30:50	79.22
1398753110	2014-04-28 20:31:50	79.22
1398753170	2014-04-28 20:32:50	79.22
1398753231	2014-04-28 20:33:51	79.22
1398753290	2014-04-28 20:34:50	79.22
1398753350	2014-04-28 20:35:50	79.21
1398753410	2014-04-28 20:36:50	79.21
1398753470	2014-04-28 20:37:50	79.21
1398753531	2014-04-28 20:38:51	79.21
1398753590	2014-04-28 20:39:50	79.22
1398753650	2014-04-28 20:40:50	79.22
1398753710	2014-04-28 20:41:50	79.22
1398753770	2014-04-28 20:42:50	79.22
1398753831	2014-04-28 20:43:51	79.22
1398753890	2014-04-28 20:44:50	79.22
1398753950	2014-04-28 20:45:50	79.21
1398754010	2014-04-28 20:46:50	79.21
1398754070	2014-04-28 20:47:50	79.21
1398754131	2014-04-28 20:48:51	79.22
1398754190	2014-04-28 20:49:50	79.22
1398754250	2014-04-28 20:50:50	79.22
1398754310	2014-04-28 20:51:50	79.22
1398754370	2014-04-28 20:52:50	79.22
1398754431	2014-04-28 20:53:51	79.22
1398754490	2014-04-28 20:54:50	79.21
1398754550	2014-04-28 20:55:50	79.22
1398754610	2014-04-28 20:56:50	79.21
1398754670	2014-04-28 20:57:50	79.22
1398754731	2014-04-28 20:58:51	79.22
1398754790	2014-04-28 20:59:50	79.22
1398754850	2014-04-28 21:00:50	79.22
1398754910	2014-04-28 21:01:50	79.22
1398754970	2014-04-28 21:02:50	79.22
1398755031	2014-04-28 21:03:51	79.22
1398755090	2014-04-28 21:04:50	79.22
1398755150	2014-04-28 21:05:50	79.21
1398755210	2014-04-28 21:06:50	79.21
1398755270	2014-04-28 21:07:50	79.22
1398755331	2014-04-28 21:08:51	79.21
1398755390	2014-04-28 21:09:50	79.21
1398755450	2014-04-28 21:10:50	79.21
1398755510	2014-04-28 21:11:50	79.20
1398755570	2014-04-28 21:12:50	79.20
1398755631	2014-04-28 21:13:51	79.21
1398755690	2014-04-28 21:14:50	79.20
1398755750	2014-04-28 21:15:50	79.21
1398755810	2014-04-28 21:16:50	79.21
1398755870	2014-04-28 21:17:50	79.21
1398755931	2014-04-28 21:18:51	79.21
1398755990	2014-04-28 21:19:50	79.21
1398756050	2014-04-28 21:20:50	79.21
1398756110	2014-04-28 21:21:50	79.21
1398756170	2014-04-28 21:22:50	79.21
1398756230	2014-04-28 21:23:50	79.21
1398756290	2014-04-28 21:24:50	79.21
1398756350	2014-04-28 21:25:50	79.21
1398756410	2014-04-28 21:26:50	79.21
1398756471	2014-04-28 21:27:51	79.21
1398756530	2014-04-28 21:28:50	79.21
1398756590	2014-04-28 21:29:50	79.21
1398756650	2014-04-28 21:30:50	79.21
1398756710	2014-04-28 21:31:50	79.21
1398756771	2014-04-28 21:32:51	79.21
1398756830	2014-04-28 21:33:50	79.21
1398756890	2014-04-28 21:34:50	79.21
1398756950	2014-04-28 21:35:50	79.21
1398757010	2014-04-28 21:36:50	79.22
1398757071	2014-04-28 21:37:51	79.22
1398757130	2014-04-28 21:38:50	79.22
1398757190	2014-04-28 21:39:50	79.22
1398757250	2014-04-28 21:40:50	79.22
1398757310	2014-04-28 21:41:50	79.22
1398757371	2014-04-28 21:42:51	79.22
1398757430	2014-04-28 21:43:50	79.23
1398757490	2014-04-28 21:44:50	79.22
1398757550	2014-04-28 21:45:50	79.22
1398757610	2014-04-28 21:46:50	79.22
1398757671	2014-04-28 21:47:51	79.23
1398757730	2014-04-28 21:48:50	79.23
1398757790	2014-04-28 21:49:50	79.23
1398757850	2014-04-28 21:50:50	79.22
1398757910	2014-04-28 21:51:50	79.23
1398757971	2014-04-28 21:52:51	79.23
1398758030	2014-04-28 21:53:50	79.23
1398758090	2014-04-28 21:54:50	79.23
1398758150	2014-04-28 21:55:50	79.24
1398758210	2014-04-28 21:56:50	79.23
1398758271	2014-04-28 21:57:51	79.24
1398758330	2014-04-28 21:58:50	79.24
1398758390	2014-04-28 21:59:50	79.24
1398758450	2014-04-28 22:00:50	79.24
1398758510	2014-04-28 22:01:50	79.24
1398758571	2014-04-28 22:02:51	79.24
1398758630	2014-04-28 22:03:50	79.24
1398758690	2014-04-28 22:04:50	79.25
1398758750	2014-04-28 22:05:50	79.25
1398758810	2014-04-28 22:06:50	79.25
1398758871	2014-04-28 22:07:51	79.25
1398758930	2014-04-28 22:08:50	79.25
1398758990	2014-04-28 22:09:50	79.25
1398759050	2014-04-28 22:10:50	79.25
1398759110	2014-04-28 22:11:50	79.25
1398759170	2014-04-28 22:12:50	79.26
1398759230	2014-04-28 22:13:50	79.26
1398759290	2014-04-28 22:14:50	79.26
1398759350	2014-04-28 22:15:50	79.26
1398759411	2014-04-28 22:16:51	79.26
1398759470	2014-04-28 22:17:50	79.26
1398759530	2014-04-28 22:18:50	79.27
1398759590	2014-04-28 22:19:50	79.27
1398759650	2014-04-28 22:20:50	79.27
1398759711	2014-04-28 22:21:51	79.27
1398759770	2014-04-28 22:22:50	79.28
1398759830	2014-04-28 22:23:50	79.28
1398759890	2014-04-28 22:24:50	79.28
1398759950	2014-04-28 22:25:50	79.28
1398760011	2014-04-28 22:26:51	79.28
1398760070	2014-04-28 22:27:50	79.28
1398760130	2014-04-28 22:28:50	79.29
1398760190	2014-04-28 22:29:50	79.29
1398760250	2014-04-28 22:30:50	79.29
1398760311	2014-04-28 22:31:51	79.29
1398760370	2014-04-28 22:32:50	79.29
1398760430	2014-04-28 22:33:50	79.30
1398760490	2014-04-28 22:34:50	79.30
1398760550	2014-04-28 22:35:50	79.30
1398760611	2014-04-28 22:36:51	79.30
1398760670	2014-04-28 22:37:50	79.31
1398760730	2014-04-28 22:38:50	79.31
1398760790	2014-04-28 22:39:50	79.31
1398760850	2014-04-28 22:40:50	79.31
1398760911	2014-04-28 22:41:51	79.32
1398760970	2014-04-28 22:42:50	79.32
1398761030	2014-04-28 22:43:50	79.32
1398761090	2014-04-28 22:44:50	79.32
1398761150	2014-04-28 22:45:50	79.33
1398761211	2014-04-28 22:46:51	79.33
1398761270	2014-04-28 22:47:50	79.33
1398761330	2014-04-28 22:48:50	79.34
1398761390	2014-04-28 22:49:50	79.34
1398761450	2014-04-28 22:50:50	79.34
1398761511	2014-04-28 22:51:51	79.34
1398761570	2014-04-28 22:52:50	79.35
1398761630	2014-04-28 22:53:50	79.34
1398761690	2014-04-28 22:54:50	79.35
1398761750	2014-04-28 22:55:50	79.35
1398761811	2014-04-28 22:56:51	79.35
1398761870	2014-04-28 22:57:50	79.36
1398761930	2014-04-28 22:58:50	79.36
1398761990	2014-04-28 22:59:50	79.36
1398762051	2014-04-28 23:00:51	79.37
1398762110	2014-04-28 23:01:50	79.37
1398762170	2014-04-28 23:02:50	79.36
1398762230	2014-04-28 23:03:50	79.37
1398762290	2014-04-28 23:04:50	79.37
1398762351	2014-04-28 23:05:51	79.38
1398762410	2014-04-28 23:06:50	79.38
1398762470	2014-04-28 23:07:50	79.38
1398762530	2014-04-28 23:08:50	79.39
1398762590	2014-04-28 23:09:50	79.39
1398762651	2014-04-28 23:10:51	79.39
1398762710	2014-04-28 23:11:50	79.39
1398762770	2014-04-28 23:12:50	79.40
1398762830	2014-04-28 23:13:50	79.40
1398762890	2014-04-28 23:14:50	79.40
1398762951	2014-04-28 23:15:51	79.41
1398763010	2014-04-28 23:16:50	79.89
1398763070	2014-04-28 23:17:50	79.66
1398763130	2014-04-28 23:18:50	79.51
1398763190	2014-04-28 23:19:50	79.45
1398763251	2014-04-28 23:20:51	79.45
1398763310	2014-04-28 23:21:50	79.43
1398763370	2014-04-28 23:22:50	79.39
1398763430	2014-04-28 23:23:50	79.38
1398763490	2014-04-28 23:24:50	79.36
1398763551	2014-04-28 23:25:51	79.33
1398763610	2014-04-28 23:26:50	79.30
1398763670	2014-04-28 23:27:50	79.28
1398763730	2014-04-28 23:28:50	79.27
1398763790	2014-04-28 23:29:50	79.31
1398763851	2014-04-28 23:30:51	79.27
1398763910	2014-04-28 23:31:50	79.31
1398763970	2014-04-28 23:32:50	79.32
1398764030	2014-04-28 23:33:50	79.32
1398764090	2014-04-28 23:34:50	79.32
1398764151	2014-04-28 23:35:51	79.31
1398764210	2014-04-28 23:36:50	79.28
1398764270	2014-04-28 23:37:50	79.26
1398764330	2014-04-28 23:38:50	79.25
1398764390	2014-04-28 23:39:50	79.22
1398764451	2014-04-28 23:40:51	79.21
1398764510	2014-04-28 23:41:50	79.19
1398764570	2014-04-28 23:42:50	79.17
1398764630	2014-04-28 23:43:50	79.15
1398764690	2014-04-28 23:44:50	79.13
1398764751	2014-04-28 23:45:51	79.12
1398764810	2014-04-28 23:46:50	79.10
1398764870	2014-04-28 23:47:50	79.09
1398764930	2014-04-28 23:48:50	79.08
1398764991	2014-04-28 23:49:51	79.06
1398765050	2014-04-28 23:50:50	79.04
1398765110	2014-04-28 23:51:50	79.02
1398765170	2014-04-28 23:52:50	79.01
1398765230	2014-04-28 23:53:50	78.99
1398765291	2014-04-28 23:54:51	78.98
1398765350	2014-04-28 23:55:50	78.97
1398765410	2014-04-28 23:56:50	78.96
1398765470	2014-04-28 23:57:50	78.95
1398765530	2014-04-28 23:58:50	78.93
1398765591	2014-04-28 23:59:51	78.92
1398765650	2014-04-29 00:00:50	78.92
1398765710	2014-04-29 00:01:50	78.90
1398765770	2014-04-29 00:02:50	78.89
1398765830	2014-04-29 00:03:50	78.88
1398765891	2014-04-29 00:04:51	78.87
1398765950	2014-04-29 00:05:50	78.86
1398766010	2014-04-29 00:06:50	78.85
1398766070	2014-04-29 00:07:50	78.84
1398766130	2014-04-29 00:08:50	78.83
1398766191	2014-04-29 00:09:51	78.82
1398766250	2014-04-29 00:10:50	78.81
1398766310	2014-04-29 00:11:50	78.81
1398766370	2014-04-29 00:12:50	78.79
1398766430	2014-04-29 00:13:50	78.79
1398766491	2014-04-29 00:14:51	78.78
1398766550	2014-04-29 00:15:50	78.76
1398766610	2014-04-29 00:16:50	78.76
1398766670	2014-04-29 00:17:50	78.75
1398766730	2014-04-29 00:18:50	78.74
1398766791	2014-04-29 00:19:51	78.74
1398766850	2014-04-29 00:20:50	78.73
1398766910	2014-04-29 00:21:50	78.72
1398766970	2014-04-29 00:22:50	78.72
1398767030	2014-04-29 00:23:50	78.71
1398767091	2014-04-29 00:24:51	78.71
1398767150	2014-04-29 00:25:50	78.70
1398767210	2014-04-29 00:26:50	78.70
1398767270	2014-04-29 00:27:50	78.69
1398767330	2014-04-29 00:28:50	78.68
1398767391	2014-04-29 00:29:51	78.67
1398767450	2014-04-29 00:30:50	78.67
1398767510	2014-04-29 00:31:50	78.67
1398767570	2014-04-29 00:32:50	78.66
1398767630	2014-04-29 00:33:50	78.66
1398767691	2014-04-29 00:34:51	78.65
1398767750	2014-04-29 00:35:50	78.64
1398767810	2014-04-29 00:36:50	78.64
1398767870	2014-04-29 00:37:50	78.64
1398767931	2014-04-29 00:38:51	78.64
1398767990	2014-04-29 00:39:50	78.63
1398768050	2014-04-29 00:40:50	78.62
1398768110	2014-04-29 00:41:50	78.62
1398768170	2014-04-29 00:42:50	78.61
1398768231	2014-04-29 00:43:51	78.61
1398768290	2014-04-29 00:44:50	78.61
1398768350	2014-04-29 00:45:50	78.60
1398768410	2014-04-29 00:46:50	78.60
1398768470	2014-04-29 00:47:50	78.60
1398768531	2014-04-29 00:48:51	78.59
1398768590	2014-04-29 00:49:50	78.59
1398768650	2014-04-29 00:50:50	78.59
1398768710	2014-04-29 00:51:50	78.58
1398768770	2014-04-29 00:52:50	78.57
1398768831	2014-04-29 00:53:51	78.57
1398768890	2014-04-29 00:54:50	78.57
1398768950	2014-04-29 00:55:50	78.56
1398769010	2014-04-29 00:56:50	78.55
1398769070	2014-04-29 00:57:50	78.56
1398769131	2014-04-29 00:58:51	78.56
1398769190	2014-04-29 00:59:50	78.56
1398769250	2014-04-29 01:00:50	78.55
1398769310	2014-04-29 01:01:50	78.55
1398769370	2014-04-29 01:02:50	78.55
1398769431	2014-04-29 01:03:51	78.54
1398769490	2014-04-29 01:04:50	78.54
1398769550	2014-04-29 01:05:50	78.53
1398769610	2014-04-29 01:06:50	78.53
1398769670	2014-04-29 01:07:50	78.53
1398769731	2014-04-29 01:08:51	78.53
1398769790	2014-04-29 01:09:50	78.53
1398769850	2014-04-29 01:10:50	78.53
1398769910	2014-04-29 01:11:50	78.52
1398769970	2014-04-29 01:12:50	78.53
1398770031	2014-04-29 01:13:51	78.51
1398770090	2014-04-29 01:14:50	78.51
1398770150	2014-04-29 01:15:50	78.51
1398770210	2014-04-29 01:16:50	78.51
1398770270	2014-04-29 01:17:50	78.51
1398770331	2014-04-29 01:18:51	78.50
1398770390	2014-04-29 01:19:50	78.51
1398770450	2014-04-29 01:20:50	78.50
1398770510	2014-04-29 01:21:50	78.50
1398770570	2014-04-29 01:22:50	78.50
1398770630	2014-04-29 01:23:50	78.50
1398770690	2014-04-29 01:24:50	78.50
1398770750	2014-04-29 01:25:50	78.49
1398770810	2014-04-29 01:26:50	78.49
1398770871	2014-04-29 01:27:51	78.49
1398770930	2014-04-29 01:28:50	78.49
1398770990	2014-04-29 01:29:50	78.49
1398771050	2014-04-29 01:30:50	78.48
1398771110	2014-04-29 01:31:50	78.48
1398771170	2014-04-29 01:32:50	78.48
1398771231	2014-04-29 01:33:51	78.48
1398771290	2014-04-29 01:34:50	78.48
1398771350	2014-04-29 01:35:50	78.48
1398771410	2014-04-29 01:36:50	78.48
1398771470	2014-04-29 01:37:50	78.48
1398771531	2014-04-29 01:38:51	78.47
1398771590	2014-04-29 01:39:50	78.47
1398771650	2014-04-29 01:40:50	78.47
1398771710	2014-04-29 01:41:50	78.47
1398771770	2014-04-29 01:42:50	78.47
1398771831	2014-04-29 01:43:51	78.46
1398771890	2014-04-29 01:44:50	78.47
1398771950	2014-04-29 01:45:50	78.46
1398772010	2014-04-29 01:46:50	78.47
1398772071	2014-04-29 01:47:51	78.46
1398772130	2014-04-29 01:48:50	78.47
1398772190	2014-04-29 01:49:50	78.46
1398772250	2014-04-29 01:50:50	78.46
1398772310	2014-04-29 01:51:50	78.46
1398772371	2014-04-29 01:52:51	78.46
1398772430	2014-04-29 01:53:50	78.46
1398772490	2014-04-29 01:54:50	78.46
1398772550	2014-04-29 01:55:50	78.46
1398772610	2014-04-29 01:56:50	78.46
1398772671	2014-04-29 01:57:51	78.46
1398772730	2014-04-29 01:58:50	78.46
1398772790	2014-04-29 01:59:50	78.46
1398772850	2014-04-29 02:00:50	78.46
1398772910	2014-04-29 02:01:50	78.46
1398772971	2014-04-29 02:02:51	78.46
1398773030	2014-04-29 02:03:50	78.46
1398773090	2014-04-29 02:04:50	78.46
1398773150	2014-04-29 02:05:50	78.46
1398773210	2014-04-29 02:06:50	78.46
1398773271	2014-04-29 02:07:51	78.46
1398773330	2014-04-29 02:08:50	78.46
1398773390	2014-04-29 02:09:50	78.46
1398773450	2014-04-29 02:10:50	78.46
1398773510	2014-04-29 02:11:50	78.46
1398773571	2014-04-29 02:12:51	78.46
1398773630	2014-04-29 02:13:50	78.46
1398773690	2014-04-29 02:14:50	78.45
1398773750	2014-04-29 02:15:50	78.45
1398773810	2014-04-29 02:16:50	78.45
1398773871	2014-04-29 02:17:51	78.45
1398773930	2014-04-29 02:18:50	78.45
1398773990	2014-04-29 02:19:50	78.45
1398774050	2014-04-29 02:20:50	78.45
1398774110	2014-04-29 02:21:50	78.45
1398774171	2014-04-29 02:22:51	78.45
1398774230	2014-04-29 02:23:50	78.44
1398774290	2014-04-29 02:24:50	78.44
1398774350	2014-04-29 02:25:50	78.45
1398774410	2014-04-29 02:26:50	78.44
1398774471	2014-04-29 02:27:51	78.44
1398774530	2014-04-29 02:28:50	78.43
1398774590	2014-04-29 02:29:50	78.44
1398774650	2014-04-29 02:30:50	78.44
1398774710	2014-04-29 02:31:50	78.44
1398774771	2014-04-29 02:32:51	78.44
1398774830	2014-04-29 02:33:50	78.44
1398774890	2014-04-29 02:34:50	78.43
1398774950	2014-04-29 02:35:50	78.44
1398775010	2014-04-29 02:36:50	78.43
1398775071	2014-04-29 02:37:51	78.43
1398775130	2014-04-29 02:38:50	78.43
1398775190	2014-04-29 02:39:50	78.43
1398775250	2014-04-29 02:40:50	78.43
1398775310	2014-04-29 02:41:50	78.43
1398775371	2014-04-29 02:42:51	78.42
1398775430	2014-04-29 02:43:50	78.43
1398775490	2014-04-29 02:44:50	78.42
1398775550	2014-04-29 02:45:50	78.42
1398775611	2014-04-29 02:46:51	78.42
1398775670	2014-04-29 02:47:50	78.43
1398775730	2014-04-29 02:48:50	78.42
1398775790	2014-04-29 02:49:50	78.42
1398775850	2014-04-29 02:50:50	78.42
1398775911	2014-04-29 02:51:51	78.42
1398775970	2014-04-29 02:52:50	78.42
1398776030	2014-04-29 02:53:50	78.42
1398776090	2014-04-29 02:54:50	78.42
1398776150	2014-04-29 02:55:50	78.42
1398776210	2014-04-29 02:56:50	78.41
1398776271	2014-04-29 02:57:51	78.42
1398776330	2014-04-29 02:58:50	78.41
1398776390	2014-04-29 02:59:50	78.41
1398776450	2014-04-29 03:00:50	78.40
1398776511	2014-04-29 03:01:51	78.40
1398776570	2014-04-29 03:02:50	78.40
1398776630	2014-04-29 03:03:50	78.41
1398776690	2014-04-29 03:04:50	78.40
1398776750	2014-04-29 03:05:50	78.40
1398776811	2014-04-29 03:06:51	78.41
1398776870	2014-04-29 03:07:50	78.40
1398776930	2014-04-29 03:08:50	78.40
1398776990	2014-04-29 03:09:50	78.40
1398777050	2014-04-29 03:10:50	78.40
1398777111	2014-04-29 03:11:51	78.40
1398777170	2014-04-29 03:12:50	78.40
1398777230	2014-04-29 03:13:50	78.40
1398777290	2014-04-29 03:14:50	78.40
1398777350	2014-04-29 03:15:50	78.39
1398777411	2014-04-29 03:16:51	78.39
1398777470	2014-04-29 03:17:50	78.39
1398777530	2014-04-29 03:18:50	78.40
1398777590	2014-04-29 03:19:50	78.40
1398777650	2014-04-29 03:20:50	78.39
1398777711	2014-04-29 03:21:51	78.39
1398777770	2014-04-29 03:22:50	78.39
1398777830	2014-04-29 03:23:50	78.39
1398777890	2014-04-29 03:24:50	78.39
1398777950	2014-04-29 03:25:50	78.39
1398778011	2014-04-29 03:26:51	78.39
1398778070	2014-04-29 03:27:50	78.39
1398778130	2014-04-29 03:28:50	78.39
1398778190	2014-04-29 03:29:50	78.38
1398778250	2014-04-29 03:30:50	78.39
1398778311	2014-04-29 03:31:51	78.39
1398778370	2014-04-29 03:32:50	78.38
1398778430	2014-04-29 03:33:50	78.39
1398778490	2014-04-29 03:34:50	78.39
1398778550	2014-04-29 03:35:50	78.38
1398778611	2014-04-29 03:36:51	78.39
1398778670	2014-04-29 03:37:50	78.38
1398778730	2014-04-29 03:38:50	78.38
1398778790	2014-04-29 03:39:50	78.38
1398778850	2014-04-29 03:40:50	78.38
1398778911	2014-04-29 03:41:51	78.38
1398778970	2014-04-29 03:42:50	78.38
1398779030	2014-04-29 03:43:50	78.38
1398779090	2014-04-29 03:44:50	78.38
1398779150	2014-04-29 03:45:50	78.38
1398779210	2014-04-29 03:46:50	78.38
1398779270	2014-04-29 03:47:50	78.38
1398779330	2014-04-29 03:48:50	78.38
1398779390	2014-04-29 03:49:50	78.38
1398779451	2014-04-29 03:50:51	78.37
1398779510	2014-04-29 03:51:50	78.38
1398779570	2014-04-29 03:52:50	78.38
1398779630	2014-04-29 03:53:50	78.37
1398779690	2014-04-29 03:54:50	78.37
1398779751	2014-04-29 03:55:51	78.38
1398779810	2014-04-29 03:56:50	78.37
1398779870	2014-04-29 03:57:50	78.37
1398779930	2014-04-29 03:58:50	78.37
1398779990	2014-04-29 03:59:50	78.37
1398780051	2014-04-29 04:00:51	78.37
1398780110	2014-04-29 04:01:50	78.37
1398780170	2014-04-29 04:02:50	78.37
1398780230	2014-04-29 04:03:50	78.37
1398780290	2014-04-29 04:04:50	78.37
1398780351	2014-04-29 04:05:51	78.37
1398780410	2014-04-29 04:06:50	78.36
1398780470	2014-04-29 04:07:50	78.37
1398780530	2014-04-29 04:08:50	78.36
1398780590	2014-04-29 04:09:50	78.37
1398780651	2014-04-29 04:10:51	78.36
1398780710	2014-04-29 04:11:50	78.36
1398780770	2014-04-29 04:12:50	78.37
1398780830	2014-04-29 04:13:50	78.37
1398780890	2014-04-29 04:14:50	78.37
1398780951	2014-04-29 04:15:51	78.36
1398781010	2014-04-29 04:16:50	78.36
1398781070	2014-04-29 04:17:50	78.36
1398781130	2014-04-29 04:18:50	78.36
1398781190	2014-04-29 04:19:50	78.36
1398781251	2014-04-29 04:20:51	78.36
1398781310	2014-04-29 04:21:50	78.36
1398781370	2014-04-29 04:22:50	78.36
1398781430	2014-04-29 04:23:50	78.36
1398781490	2014-04-29 04:24:50	78.36
1398781551	2014-04-29 04:25:51	78.36
1398781610	2014-04-29 04:26:50	78.36
1398781670	2014-04-29 04:27:50	78.36
1398781730	2014-04-29 04:28:50	78.36
1398781790	2014-04-29 04:29:50	78.36
1398781851	2014-04-29 04:30:51	78.36
1398781910	2014-04-29 04:31:50	78.35
1398781970	2014-04-29 04:32:50	78.35
1398782030	2014-04-29 04:33:50	78.36
1398782090	2014-04-29 04:34:50	78.36
1398782151	2014-04-29 04:35:51	78.36
1398782210	2014-04-29 04:36:50	78.36
1398782270	2014-04-29 04:37:50	78.36
1398782330	2014-04-29 04:38:50	78.37
1398782390	2014-04-29 04:39:50	78.37
1398782451	2014-04-29 04:40:51	78.37
1398782510	2014-04-29 04:41:50	78.37
1398782570	2014-04-29 04:42:50	78.36
1398782630	2014-04-29 04:43:50	78.36
1398782691	2014-04-29 04:44:51	78.35
1398782750	2014-04-29 04:45:50	78.36
1398782810	2014-04-29 04:46:50	78.35
1398782870	2014-04-29 04:47:50	78.35
1398782930	2014-04-29 04:48:50	78.34
1398782991	2014-04-29 04:49:51	78.34
1398783050	2014-04-29 04:50:50	78.34
1398783110	2014-04-29 04:51:50	78.34
1398783170	2014-04-29 04:52:50	78.34
1398783230	2014-04-29 04:53:50	78.34
1398783291	2014-04-29 04:54:51	78.34
1398783350	2014-04-29 04:55:50	78.33
1398783410	2014-04-29 04:56:50	78.33
1398783470	2014-04-29 04:57:50	78.34
1398783530	2014-04-29 04:58:50	78.34
1398783591	2014-04-29 04:59:51	78.34
1398783650	2014-04-29 05:00:50	78.34
1398783710	2014-04-29 05:01:50	78.34
1398783770	2014-04-29 05:02:50	78.34
1398783830	2014-04-29 05:03:50	78.34
1398783891	2014-04-29 05:04:51	78.34
1398783950	2014-04-29 05:05:50	78.34
1398784010	2014-04-29 05:06:50	78.33
1398784070	2014-04-29 05:07:50	78.33
1398784130	2014-04-29 05:08:50	78.33
1398784191	2014-04-29 05:09:51	78.33
1398784250	2014-04-29 05:10:50	78.33
1398784310	2014-04-29 05:11:50	78.34
1398784370	2014-04-29 05:12:50	78.33
1398784430	2014-04-29 05:13:50	78.33
1398784491	2014-04-29 05:14:51	78.33
1398784550	2014-04-29 05:15:50	78.33
1398784610	2014-04-29 05:16:50	78.33
1398784670	2014-04-29 05:17:50	78.34
1398784730	2014-04-29 05:18:50	78.33
1398784791	2014-04-29 05:19:51	78.34
1398784850	2014-04-29 05:20:50	78.33
1398784910	2014-04-29 05:21:50	78.33
1398784970	2014-04-29 05:22:50	78.33
1398785031	2014-04-29 05:23:51	78.33
1398785090	2014-04-29 05:24:50	78.33
1398785150	2014-04-29 05:25:50	78.33
1398785210	2014-04-29 05:26:50	78.33
1398785270	2014-04-29 05:27:50	78.33
1398785330	2014-04-29 05:28:50	78.33
1398785391	2014-04-29 05:29:51	78.33
1398785450	2014-04-29 05:30:50	78.33
1398785510	2014-04-29 05:31:50	78.33
1398785570	2014-04-29 05:32:50	78.33
1398785630	2014-04-29 05:33:50	78.33
1398785691	2014-04-29 05:34:51	78.34
1398785750	2014-04-29 05:35:50	78.33
1398785810	2014-04-29 05:36:50	78.34
1398785870	2014-04-29 05:37:50	78.34
1398785930	2014-04-29 05:38:50	78.34
1398785991	2014-04-29 05:39:51	78.34
1398786050	2014-04-29 05:40:50	78.34
1398786110	2014-04-29 05:41:50	78.34
1398786170	2014-04-29 05:42:50	78.34
1398786230	2014-04-29 05:43:50	78.34
1398786291	2014-04-29 05:44:51	78.34
1398786350	2014-04-29 05:45:50	78.34
1398786410	2014-04-29 05:46:50	78.34
1398786470	2014-04-29 05:47:50	78.34
1398786531	2014-04-29 05:48:51	78.34
1398786590	2014-04-29 05:49:50	78.34
1398786650	2014-04-29 05:50:50	78.34
1398786710	2014-04-29 05:51:50	78.34
1398786770	2014-04-29 05:52:50	78.34
1398786831	2014-04-29 05:53:51	78.34
1398786890	2014-04-29 05:54:50	78.34
1398786950	2014-04-29 05:55:50	78.34
1398787010	2014-04-29 05:56:50	78.34
1398787070	2014-04-29 05:57:50	78.34
1398787131	2014-04-29 05:58:51	78.34
1398787190	2014-04-29 05:59:50	78.35
1398787250	2014-04-29 06:00:50	78.35
1398787310	2014-04-29 06:01:50	78.35
1398787370	2014-04-29 06:02:50	78.35
1398787431	2014-04-29 06:03:51	78.35
1398787490	2014-04-29 06:04:50	78.35
1398787550	2014-04-29 06:05:50	78.35
1398787610	2014-04-29 06:06:50	78.35
1398787670	2014-04-29 06:07:50	78.35
1398787731	2014-04-29 06:08:51	78.35
1398787790	2014-04-29 06:09:50	78.35
1398787850	2014-04-29 06:10:50	78.35
1398787910	2014-04-29 06:11:50	78.35
1398787970	2014-04-29 06:12:50	78.35
1398788031	2014-04-29 06:13:51	78.35
1398788090	2014-04-29 06:14:50	78.35
1398788150	2014-04-29 06:15:50	78.35
1398788210	2014-04-29 06:16:50	78.36
1398788270	2014-04-29 06:17:50	78.35
1398788331	2014-04-29 06:18:51	78.35
1398788390	2014-04-29 06:19:50	78.36
1398788450	2014-04-29 06:20:50	78.35
1398788510	2014-04-29 06:21:50	78.36
1398788570	2014-04-29 06:22:50	78.36
1398788631	2014-04-29 06:23:51	78.36
1398788690	2014-04-29 06:24:50	78.36
1398788750	2014-04-29 06:25:50	78.36
1398788810	2014-04-29 06:26:50	78.36
1398788870	2014-04-29 06:27:50	78.36
1398788931	2014-04-29 06:28:51	78.36
1398788990	2014-04-29 06:29:50	78.36
1398789050	2014-04-29 06:30:50	78.36
1398789110	2014-04-29 06:31:50	78.36
1398789170	2014-04-29 06:32:50	78.36
1398789231	2014-04-29 06:33:51	78.36
1398789290	2014-04-29 06:34:50	78.36
1398789350	2014-04-29 06:35:50	78.36
1398789410	2014-04-29 06:36:50	78.36
1398789470	2014-04-29 06:37:50	78.37
1398789531	2014-04-29 06:38:51	78.36
1398789590	2014-04-29 06:39:50	78.36
1398789650	2014-04-29 06:40:50	78.36
1398789710	2014-04-29 06:41:50	78.36
1398789770	2014-04-29 06:42:50	78.36
1398789831	2014-04-29 06:43:51	78.36
1398789890	2014-04-29 06:44:50	78.36
1398789950	2014-04-29 06:45:50	78.36
1398790010	2014-04-29 06:46:50	78.37
1398790070	2014-04-29 06:47:50	78.37
1398790131	2014-04-29 06:48:51	78.37
1398790190	2014-04-29 06:49:50	78.37
1398790250	2014-04-29 06:50:50	78.37
1398790310	2014-04-29 06:51:50	78.37
1398790370	2014-04-29 06:52:50	78.37
1398790431	2014-04-29 06:53:51	78.37
1398790490	2014-04-29 06:54:50	78.37
1398790550	2014-04-29 06:55:50	78.37
1398790610	2014-04-29 06:56:50	78.37
1398790670	2014-04-29 06:57:50	78.37
1398790731	2014-04-29 06:58:51	78.37
1398790790	2014-04-29 06:59:50	78.38
1398790850	2014-04-29 07:00:50	78.38
1398790910	2014-04-29 07:01:50	78.38
1398790971	2014-04-29 07:02:51	78.38
1398791030	2014-04-29 07:03:50	78.38
1398791090	2014-04-29 07:04:50	78.38
1398791150	2014-04-29 07:05:50	78.38
1398791210	2014-04-29 07:06:50	78.38
1398791271	2014-04-29 07:07:51	78.39
1398791330	2014-04-29 07:08:50	78.39
1398791390	2014-04-29 07:09:50	78.38
1398791450	2014-04-29 07:10:50	78.38
1398791510	2014-04-29 07:11:50	78.39
1398791571	2014-04-29 07:12:51	78.39
1398791630	2014-04-29 07:13:50	78.39
1398791690	2014-04-29 07:14:50	78.39
1398791750	2014-04-29 07:15:50	78.39
1398791810	2014-04-29 07:16:50	78.39
1398791871	2014-04-29 07:17:51	78.39
1398791930	2014-04-29 07:18:50	78.39
1398791990	2014-04-29 07:19:50	78.39
1398792050	2014-04-29 07:20:50	78.39
1398792110	2014-04-29 07:21:50	78.39
1398792171	2014-04-29 07:22:51	78.39
1398792230	2014-04-29 07:23:50	78.40
1398792290	2014-04-29 07:24:50	78.39
1398792350	2014-04-29 07:25:50	78.40
1398792410	2014-04-29 07:26:50	78.40
1398792471	2014-04-29 07:27:51	78.40
1398792530	2014-04-29 07:28:50	78.40
1398792590	2014-04-29 07:29:50	78.40
1398792650	2014-04-29 07:30:50	78.40
1398792710	2014-04-29 07:31:50	78.40
1398792771	2014-04-29 07:32:51	78.40
1398792830	2014-04-29 07:33:50	78.40
1398792890	2014-04-29 07:34:50	78.40
1398792950	2014-04-29 07:35:50	78.40
1398793010	2014-04-29 07:36:50	78.40
1398793071	2014-04-29 07:37:51	78.40
1398793130	2014-04-29 07:38:50	78.40
1398793190	2014-04-29 07:39:50	78.40
1398793250	2014-04-29 07:40:50	78.41
1398793310	2014-04-29 07:41:50	78.41
1398793371	2014-04-29 07:42:51	78.41
1398793430	2014-04-29 07:43:50	78.41
1398793490	2014-04-29 07:44:50	78.41
1398793550	2014-04-29 07:45:50	78.41
1398793611	2014-04-29 07:46:51	78.41
1398793670	2014-04-29 07:47:50	78.41
1398793730	2014-04-29 07:48:50	78.80
1398793790	2014-04-29 07:49:50	78.62
1398793850	2014-04-29 07:50:50	78.48
1398793911	2014-04-29 07:51:51	78.43
1398793970	2014-04-29 07:52:50	78.39
1398794030	2014-04-29 07:53:50	78.38
1398794090	2014-04-29 07:54:50	78.37
1398794150	2014-04-29 07:55:50	78.36
1398794211	2014-04-29 07:56:51	78.35
1398794270	2014-04-29 07:57:50	78.33
1398794330	2014-04-29 07:58:50	78.32
1398794390	2014-04-29 07:59:50	78.32
1398794450	2014-04-29 08:00:50	78.34
1398794511	2014-04-29 08:01:51	78.35
1398794570	2014-04-29 08:02:50	78.42
1398794630	2014-04-29 08:03:50	78.44
1398794690	2014-04-29 08:04:50	78.49
1398794750	2014-04-29 08:05:50	78.57
1398794811	2014-04-29 08:06:51	78.57
1398794870	2014-04-29 08:07:50	78.58
1398794930	2014-04-29 08:08:50	78.57
1398794990	2014-04-29 08:09:50	78.57
1398795050	2014-04-29 08:10:50	78.56
1398795111	2014-04-29 08:11:51	78.55
1398795170	2014-04-29 08:12:50	78.56
1398795230	2014-04-29 08:13:50	78.54
1398795290	2014-04-29 08:14:50	78.53
1398795350	2014-04-29 08:15:50	78.53
1398795411	2014-04-29 08:16:51	78.53
1398795470	2014-04-29 08:17:50	78.52
1398795530	2014-04-29 08:18:50	78.51
1398795590	2014-04-29 08:19:50	78.50
1398795650	2014-04-29 08:20:50	78.48
1398795711	2014-04-29 08:21:51	78.47
1398795770	2014-04-29 08:22:50	78.48
1398795830	2014-04-29 08:23:50	78.47
1398795890	2014-04-29 08:24:50	78.46
1398795950	2014-04-29 08:25:50	78.45
1398796011	2014-04-29 08:26:51	78.44
1398796070	2014-04-29 08:27:50	78.43
1398796130	2014-04-29 08:28:50	78.42
1398796190	2014-04-29 08:29:50	78.41
1398796250	2014-04-29 08:30:50	78.40
1398796311	2014-04-29 08:31:51	78.39
1398796370	2014-04-29 08:32:50	78.40
1398796430	2014-04-29 08:33:50	78.38
1398796490	2014-04-29 08:34:50	78.38
1398796551	2014-04-29 08:35:51	78.38
1398796610	2014-04-29 08:36:50	78.38
1398796670	2014-04-29 08:37:50	78.37
1398796730	2014-04-29 08:38:50	78.37
1398796790	2014-04-29 08:39:50	78.38
1398796851	2014-04-29 08:40:51	78.36
1398796910	2014-04-29 08:41:50	78.34
1398796970	2014-04-29 08:42:50	78.34
1398797030	2014-04-29 08:43:50	78.33
1398797090	2014-04-29 08:44:50	78.33
1398797151	2014-04-29 08:45:51	78.33
1398797210	2014-04-29 08:46:50	78.33
1398797270	2014-04-29 08:47:50	78.32
1398797330	2014-04-29 08:48:50	78.33
1398797390	2014-04-29 08:49:50	78.32
1398797451	2014-04-29 08:50:51	78.31
1398797510	2014-04-29 08:51:50	78.31
1398797570	2014-04-29 08:52:50	78.31
1398797630	2014-04-29 08:53:50	78.30
1398797690	2014-04-29 08:54:50	78.29
1398797751	2014-04-29 08:55:51	78.31
1398797810	2014-04-29 08:56:50	78.30
1398797870	2014-04-29 08:57:50	78.30
1398797930	2014-04-29 08:58:50	78.30
1398797990	2014-04-29 08:59:50	78.28
1398798051	2014-04-29 09:00:51	78.27
1398798110	2014-04-29 09:01:50	78.28
1398798170	2014-04-29 09:02:50	78.28
1398798230	2014-04-29 09:03:50	78.27
1398798290	2014-04-29 09:04:50	78.27
1398798351	2014-04-29 09:05:51	78.26
1398798410	2014-04-29 09:06:50	78.25
1398798470	2014-04-29 09:07:50	78.25
1398798530	2014-04-29 09:08:50	78.26
1398798590	2014-04-29 09:09:50	78.25
1398798651	2014-04-29 09:10:51	78.25
1398798710	2014-04-29 09:11:50	78.24
1398798770	2014-04-29 09:12:50	78.24
1398798830	2014-04-29 09:13:50	78.24
1398798890	2014-04-29 09:14:50	78.24
1398798951	2014-04-29 09:15:51	78.24
1398799010	2014-04-29 09:16:50	78.24
1398799070	2014-04-29 09:17:50	78.25
1398799130	2014-04-29 09:18:50	78.23
1398799190	2014-04-29 09:19:50	78.25
1398799251	2014-04-29 09:20:51	78.24
1398799310	2014-04-29 09:21:50	78.24
1398799370	2014-04-29 09:22:50	78.22
1398799430	2014-04-29 09:23:50	78.22
1398799490	2014-04-29 09:24:50	78.22
1398799551	2014-04-29 09:25:51	78.22
1398799610	2014-04-29 09:26:50	78.23
1398799670	2014-04-29 09:27:50	78.22
1398799730	2014-04-29 09:28:50	78.21
1398799790	2014-04-29 09:29:50	78.22
1398799851	2014-04-29 09:30:51	78.22
1398799910	2014-04-29 09:31:50	78.22
1398799970	2014-04-29 09:32:50	78.21
1398800030	2014-04-29 09:33:50	78.21
1398800090	2014-04-29 09:34:50	78.21
1398800151	2014-04-29 09:35:51	78.21
1398800210	2014-04-29 09:36:50	78.20
1398800270	2014-04-29 09:37:50	78.20
1398800330	2014-04-29 09:38:50	78.20
1398800390	2014-04-29 09:39:50	78.21
1398800451	2014-04-29 09:40:51	78.21
1398800510	2014-04-29 09:41:50	78.20
1398800570	2014-04-29 09:42:50	78.20
1398800630	2014-04-29 09:43:50	78.19
1398800690	2014-04-29 09:44:50	78.19
1398800750	2014-04-29 09:45:50	78.20
1398800810	2014-04-29 09:46:50	78.21
1398800870	2014-04-29 09:47:50	78.20
1398800930	2014-04-29 09:48:50	78.20
1398800991	2014-04-29 09:49:51	78.19
1398801050	2014-04-29 09:50:50	78.20
1398801110	2014-04-29 09:51:50	78.19
1398801170	2014-04-29 09:52:50	78.20
1398801230	2014-04-29 09:53:50	78.19
1398801290	2014-04-29 09:54:50	78.19
1398801351	2014-04-29 09:55:51	78.19
1398801410	2014-04-29 09:56:50	78.19
1398801470	2014-04-29 09:57:50	78.19
1398801530	2014-04-29 09:58:50	78.18
1398801590	2014-04-29 09:59:50	78.18
1398801651	2014-04-29 10:00:51	78.19
1398801710	2014-04-29 10:01:50	78.18
1398801770	2014-04-29 10:02:50	78.17
1398801830	2014-04-29 10:03:50	78.17
1398801890	2014-04-29 10:04:50	78.17
1398801951	2014-04-29 10:05:51	78.18
1398802010	2014-04-29 10:06:50	78.18
1398802070	2014-04-29 10:07:50	78.18
1398802130	2014-04-29 10:08:50	78.17
1398802191	2014-04-29 10:09:51	78.18
1398802250	2014-04-29 10:10:50	78.18
1398802310	2014-04-29 10:11:50	78.18
1398802370	2014-04-29 10:12:50	78.18
1398802430	2014-04-29 10:13:50	78.17
1398802491	2014-04-29 10:14:51	78.18
1398802550	2014-04-29 10:15:50	78.18
1398802610	2014-04-29 10:16:50	78.18
1398802670	2014-04-29 10:17:50	78.17
1398802730	2014-04-29 10:18:50	78.16
1398802791	2014-04-29 10:19:51	78.17
1398802850	2014-04-29 10:20:50	78.17
1398802910	2014-04-29 10:21:50	78.17
1398802970	2014-04-29 10:22:50	78.17
1398803030	2014-04-29 10:23:50	78.17
1398803091	2014-04-29 10:24:51	78.16
1398803150	2014-04-29 10:25:50	78.17
1398803210	2014-04-29 10:26:50	78.18
1398803270	2014-04-29 10:27:50	78.17
1398803330	2014-04-29 10:28:50	78.17
1398803391	2014-04-29 10:29:51	78.16
1398803450	2014-04-29 10:30:50	78.16
1398803510	2014-04-29 10:31:50	78.17
1398803570	2014-04-29 10:32:50	78.16
1398803630	2014-04-29 10:33:50	78.16
1398803691	2014-04-29 10:34:51	78.17
1398803750	2014-04-29 10:35:50	78.17
1398803810	2014-04-29 10:36:50	78.17
1398803870	2014-04-29 10:37:50	78.16
1398803930	2014-04-29 10:38:50	78.17
1398803991	2014-04-29 10:39:51	78.16
1398804050	2014-04-29 10:40:50	78.17
1398804110	2014-04-29 10:41:50	78.16
1398804170	2014-04-29 10:42:50	78.16
1398804230	2014-04-29 10:43:50	78.16
1398804291	2014-04-29 10:44:51	78.16
1398804350	2014-04-29 10:45:50	78.16
1398804410	2014-04-29 10:46:50	78.16
1398804470	2014-04-29 10:47:50	78.16
1398804530	2014-04-29 10:48:50	78.16
1398804591	2014-04-29 10:49:51	78.16
1398804650	2014-04-29 10:50:50	78.15
1398804710	2014-04-29 10:51:50	78.16
1398804770	2014-04-29 10:52:50	78.15
1398804830	2014-04-29 10:53:50	78.15
1398804890	2014-04-29 10:54:50	78.15
1398804950	2014-04-29 10:55:50	78.15
1398805010	2014-04-29 10:56:50	78.15
1398805070	2014-04-29 10:57:50	78.16
1398805131	2014-04-29 10:58:51	78.15
1398805190	2014-04-29 10:59:50	78.15
1398805250	2014-04-29 11:00:50	78.16
1398805310	2014-04-29 11:01:50	78.15
1398805370	2014-04-29 11:02:50	78.15
1398805431	2014-04-29 11:03:51	78.15
1398805490	2014-04-29 11:04:50	78.14
1398805550	2014-04-29 11:05:50	78.15
1398805610	2014-04-29 11:06:50	78.15
1398805670	2014-04-29 11:07:50	78.15
1398805731	2014-04-29 11:08:51	78.15
1398805790	2014-04-29 11:09:50	78.14
1398805850	2014-04-29 11:10:50	78.14
1398805910	2014-04-29 11:11:50	78.15
1398805970	2014-04-29 11:12:50	78.14
1398806031	2014-04-29 11:13:51	78.15
1398806090	2014-04-29 11:14:50	78.14
1398806150	2014-04-29 11:15:50	78.14
1398806210	2014-04-29 11:16:50	78.14
1398806270	2014-04-29 11:17:50	78.14
1398806331	2014-04-29 11:18:51	78.14
1398806390	2014-04-29 11:19:50	78.14
1398806450	2014-04-29 11:20:50	78.15
1398806510	2014-04-29 11:21:50	78.14
1398806570	2014-04-29 11:22:50	78.15
1398806631	2014-04-29 11:23:51	78.15
1398806690	2014-04-29 11:24:50	78.14
1398806750	2014-04-29 11:25:50	78.15
1398806810	2014-04-29 11:26:50	78.14
1398806870	2014-04-29 11:27:50	78.14
1398806931	2014-04-29 11:28:51	78.15
1398806990	2014-04-29 11:29:50	78.15
1398807050	2014-04-29 11:30:50	78.14
1398807110	2014-04-29 11:31:50	78.15
1398807170	2014-04-29 11:32:50	78.14
1398807231	2014-04-29 11:33:51	78.14
1398807290	2014-04-29 11:34:50	78.14
1398807350	2014-04-29 11:35:50	78.14
1398807410	2014-04-29 11:36:50	78.14
1398807470	2014-04-29 11:37:50	78.14
1398807531	2014-04-29 11:38:51	78.14
1398807590	2014-04-29 11:39:50	78.14
1398807650	2014-04-29 11:40:50	78.14
1398807710	2014-04-29 11:41:50	78.14
1398807770	2014-04-29 11:42:50	78.14
1398807830	2014-04-29 11:43:50	78.14
1398807890	2014-04-29 11:44:50	78.14
1398807950	2014-04-29 11:45:50	78.14
1398808010	2014-04-29 11:46:50	78.14
1398808071	2014-04-29 11:47:51	78.14
1398808130	2014-04-29 11:48:50	78.14
1398808190	2014-04-29 11:49:50	78.13
1398808250	2014-04-29 11:50:50	78.14
1398808310	2014-04-29 11:51:50	78.13
1398808371	2014-04-29 11:52:51	78.14
1398808430	2014-04-29 11:53:50	78.14
1398808490	2014-04-29 11:54:50	78.13
1398808550	2014-04-29 11:55:50	78.14
1398808610	2014-04-29 11:56:50	78.14
1398808671	2014-04-29 11:57:51	78.14
1398808730	2014-04-29 11:58:50	78.14
1398808790	2014-04-29 11:59:50	78.14
1398808850	2014-04-29 12:00:50	78.14
1398808910	2014-04-29 12:01:50	78.13
1398808971	2014-04-29 12:02:51	78.14
1398809030	2014-04-29 12:03:50	78.14
1398809090	2014-04-29 12:04:50	78.14
1398809150	2014-04-29 12:05:50	78.13
1398809210	2014-04-29 12:06:50	78.14
1398809271	2014-04-29 12:07:51	78.13
1398809330	2014-04-29 12:08:50	78.14
1398809390	2014-04-29 12:09:50	78.14
1398809450	2014-04-29 12:10:50	78.14
1398809510	2014-04-29 12:11:50	78.14
1398809571	2014-04-29 12:12:51	78.14
1398809630	2014-04-29 12:13:50	78.14
1398809690	2014-04-29 12:14:50	78.14
1398809750	2014-04-29 12:15:50	78.14
1398809810	2014-04-29 12:16:50	78.14
1398809871	2014-04-29 12:17:51	78.14
1398809930	2014-04-29 12:18:50	78.14
1398809990	2014-04-29 12:19:50	78.14
1398810050	2014-04-29 12:20:50	78.13
1398810110	2014-04-29 12:21:50	78.14
1398810171	2014-04-29 12:22:51	78.14
1398810230	2014-04-29 12:23:50	78.14
1398810290	2014-04-29 12:24:50	78.14
1398810350	2014-04-29 12:25:50	78.14
1398810410	2014-04-29 12:26:50	78.14
1398810471	2014-04-29 12:27:51	78.14
1398810530	2014-04-29 12:28:50	78.14
1398810590	2014-04-29 12:29:50	78.15
1398810650	2014-04-29 12:30:50	78.15
1398810711	2014-04-29 12:31:51	78.14
1398810770	2014-04-29 12:32:50	78.14
1398810830	2014-04-29 12:33:50	78.14
1398810890	2014-04-29 12:34:50	78.14
1398810950	2014-04-29 12:35:50	78.14
1398811011	2014-04-29 12:36:51	78.15
1398811070	2014-04-29 12:37:50	78.14
1398811130	2014-04-29 12:38:50	78.14
1398811190	2014-04-29 12:39:50	78.14
1398811250	2014-04-29 12:40:50	78.15
1398811311	2014-04-29 12:41:51	78.15
1398811370	2014-04-29 12:42:50	78.14
1398811430	2014-04-29 12:43:50	78.14
1398811490	2014-04-29 12:44:50	78.14
1398811550	2014-04-29 12:45:50	78.14
1398811611	2014-04-29 12:46:51	78.15
1398811670	2014-04-29 12:47:50	78.14
1398811730	2014-04-29 12:48:50	78.14
1398811790	2014-04-29 12:49:50	78.14
1398811850	2014-04-29 12:50:50	78.14
1398811911	2014-04-29 12:51:51	78.14
1398811970	2014-04-29 12:52:50	78.15
1398812030	2014-04-29 12:53:50	78.15
1398812090	2014-04-29 12:54:50	78.15
1398812150	2014-04-29 12:55:50	78.14
1398812211	2014-04-29 12:56:51	78.14
1398812270	2014-04-29 12:57:50	78.15
1398812330	2014-04-29 12:58:50	78.15
1398812390	2014-04-29 12:59:50	78.14
1398812450	2014-04-29 13:00:50	78.15
1398812511	2014-04-29 13:01:51	78.14
1398812570	2014-04-29 13:02:50	78.15
1398812630	2014-04-29 13:03:50	78.15
1398812691	2014-04-29 13:04:51	78.15
1398812750	2014-04-29 13:05:50	78.15
1398812810	2014-04-29 13:06:50	78.15
1398812870	2014-04-29 13:07:50	78.15
1398812930	2014-04-29 13:08:50	78.14
1398812991	2014-04-29 13:09:51	78.14
1398813050	2014-04-29 13:10:50	78.15
1398813110	2014-04-29 13:11:50	78.15
1398813170	2014-04-29 13:12:50	78.15
1398813230	2014-04-29 13:13:50	78.15
1398813291	2014-04-29 13:14:51	78.15
1398813350	2014-04-29 13:15:50	78.15
1398813410	2014-04-29 13:16:50	78.15
1398813470	2014-04-29 13:17:50	78.15
1398813530	2014-04-29 13:18:50	78.15
1398813591	2014-04-29 13:19:51	78.16
1398813650	2014-04-29 13:20:50	78.15
1398813710	2014-04-29 13:21:50	78.15
1398813770	2014-04-29 13:22:50	78.16
1398813830	2014-04-29 13:23:50	78.16
1398813891	2014-04-29 13:24:51	78.15
1398813950	2014-04-29 13:25:50	78.15
1398814010	2014-04-29 13:26:50	78.16
1398814070	2014-04-29 13:27:50	78.16
1398814130	2014-04-29 13:28:50	78.16
1398814191	2014-04-29 13:29:51	78.15
1398814250	2014-04-29 13:30:50	78.16
1398814310	2014-04-29 13:31:50	78.15
1398814370	2014-04-29 13:32:50	78.16
1398814430	2014-04-29 13:33:50	78.16
1398814491	2014-04-29 13:34:51	78.16
1398814550	2014-04-29 13:35:50	78.16
1398814610	2014-04-29 13:36:50	78.16
1398814670	2014-04-29 13:37:50	78.16
1398814730	2014-04-29 13:38:50	78.17
1398814791	2014-04-29 13:39:51	78.16
1398814850	2014-04-29 13:40:50	78.16
1398814910	2014-04-29 13:41:50	78.17
1398814970	2014-04-29 13:42:50	78.16
1398815030	2014-04-29 13:43:50	78.16
1398815091	2014-04-29 13:44:51	78.16
1398815150	2014-04-29 13:45:50	78.16
1398815210	2014-04-29 13:46:50	78.17
1398815270	2014-04-29 13:47:50	78.15
1398815330	2014-04-29 13:48:50	78.16
1398815391	2014-04-29 13:49:51	78.17
1398815450	2014-04-29 13:50:50	78.17
1398815510	2014-04-29 13:51:50	78.17
1398815570	2014-04-29 13:52:50	78.18
1398815630	2014-04-29 13:53:50	78.17
1398815691	2014-04-29 13:54:51	78.17
1398815750	2014-04-29 13:55:50	78.18
1398815810	2014-04-29 13:56:50	78.18
1398815870	2014-04-29 13:57:50	78.17
1398815930	2014-04-29 13:58:50	78.18
1398815991	2014-04-29 13:59:51	78.18
1398816050	2014-04-29 14:00:50	78.18
1398816110	2014-04-29 14:01:50	78.18
1398816170	2014-04-29 14:02:50	78.18
1398816230	2014-04-29 14:03:50	78.17
1398816290	2014-04-29 14:04:50	78.18
1398816350	2014-04-29 14:05:50	78.17
1398816410	2014-04-29 14:06:50	78.18
1398816470	2014-04-29 14:07:50	78.18
1398816531	2014-04-29 14:08:51	78.18
1398816590	2014-04-29 14:09:50	78.18
1398816650	2014-04-29 14:10:50	78.18
1398816710	2014-04-29 14:11:50	78.18
1398816770	2014-04-29 14:12:50	78.18
1398816831	2014-04-29 14:13:51	78.18
1398816890	2014-04-29 14:14:50	78.18
1398816950	2014-04-29 14:15:50	78.18
1398817010	2014-04-29 14:16:50	78.18
1398817070	2014-04-29 14:17:50	78.18
1398817131	2014-04-29 14:18:51	78.19
1398817190	2014-04-29 14:19:50	78.18
1398817250	2014-04-29 14:20:50	78.18
1398817310	2014-04-29 14:21:50	78.18
1398817370	2014-04-29 14:22:50	78.18
1398817431	2014-04-29 14:23:51	78.18
1398817490	2014-04-29 14:24:50	78.19
1398817550	2014-04-29 14:25:50	78.18
1398817610	2014-04-29 14:26:50	78.18
1398817670	2014-04-29 14:27:50	78.18
1398817731	2014-04-29 14:28:51	78.18
1398817790	2014-04-29 14:29:50	78.18
1398817850	2014-04-29 14:30:50	78.19
1398817910	2014-04-29 14:31:50	78.19
1398817970	2014-04-29 14:32:50	78.18
1398818031	2014-04-29 14:33:51	78.19
1398818090	2014-04-29 14:34:50	78.19
1398818150	2014-04-29 14:35:50	78.18
1398818210	2014-04-29 14:36:50	78.18
1398818270	2014-04-29 14:37:50	78.19
1398818331	2014-04-29 14:38:51	78.19
1398818390	2014-04-29 14:39:50	78.19
1398818450	2014-04-29 14:40:50	78.19
1398818510	2014-04-29 14:41:50	78.19
1398818570	2014-04-29 14:42:50	78.19
1398818631	2014-04-29 14:43:51	78.19
1398818690	2014-04-29 14:44:50	78.19
1398818750	2014-04-29 14:45:50	78.19
1398818810	2014-04-29 14:46:50	78.19
1398818870	2014-04-29 14:47:50	78.19
1398818931	2014-04-29 14:48:51	78.19
1398818990	2014-04-29 14:49:50	78.19
1398819050	2014-04-29 14:50:50	78.19
1398819110	2014-04-29 14:51:50	78.19
1398819171	2014-04-29 14:52:51	78.19
1398819230	2014-04-29 14:53:50	78.19
1398819290	2014-04-29 14:54:50	78.19
1398819350	2014-04-29 14:55:50	78.19
1398819410	2014-04-29 14:56:50	78.19
1398819471	2014-04-29 14:57:51	78.19
1398819530	2014-04-29 14:58:50	78.19
1398819590	2014-04-29 14:59:50	78.19
1398819650	2014-04-29 15:00:50	78.19
1398819710	2014-04-29 15:01:50	78.19
1398819771	2014-04-29 15:02:51	78.19
1398819830	2014-04-29 15:03:50	78.19
1398819890	2014-04-29 15:04:50	78.19
1398819950	2014-04-29 15:05:50	78.19
1398820010	2014-04-29 15:06:50	78.19
1398820071	2014-04-29 15:07:51	78.19
1398820130	2014-04-29 15:08:50	78.19
1398820190	2014-04-29 15:09:50	78.19
1398820250	2014-04-29 15:10:50	78.19
1398820310	2014-04-29 15:11:50	78.19
1398820371	2014-04-29 15:12:51	78.19
1398820430	2014-04-29 15:13:50	78.19
1398820490	2014-04-29 15:14:50	78.19
1398820550	2014-04-29 15:15:50	78.19
1398820610	2014-04-29 15:16:50	78.19
1398820671	2014-04-29 15:17:51	78.19
1398820730	2014-04-29 15:18:50	78.19
1398820790	2014-04-29 15:19:50	78.19
1398820850	2014-04-29 15:20:50	78.19
1398820910	2014-04-29 15:21:50	78.20
1398820971	2014-04-29 15:22:51	78.20
1398821030	2014-04-29 15:23:50	78.20
1398821090	2014-04-29 15:24:50	78.20
1398821150	2014-04-29 15:25:50	78.19
1398821210	2014-04-29 15:26:50	78.19
1398821271	2014-04-29 15:27:51	78.19
1398821330	2014-04-29 15:28:50	78.19
1398821390	2014-04-29 15:29:50	78.20
1398821450	2014-04-29 15:30:50	78.19
1398821510	2014-04-29 15:31:50	78.19
1398821571	2014-04-29 15:32:51	78.20
1398821630	2014-04-29 15:33:50	78.20
1398821690	2014-04-29 15:34:50	78.20
1398821750	2014-04-29 15:35:50	78.19
1398821810	2014-04-29 15:36:50	78.20
1398821871	2014-04-29 15:37:51	78.20
1398821930	2014-04-29 15:38:50	78.20
1398821990	2014-04-29 15:39:50	78.20
1398822050	2014-04-29 15:40:50	78.19
1398822111	2014-04-29 15:41:51	78.19
1398822170	2014-04-29 15:42:50	78.20
1398822230	2014-04-29 15:43:50	78.20
1398822290	2014-04-29 15:44:50	78.20
1398822350	2014-04-29 15:45:50	78.20
1398822411	2014-04-29 15:46:51	78.19
1398822470	2014-04-29 15:47:50	78.20
1398822530	2014-04-29 15:48:50	78.21
1398822590	2014-04-29 15:49:50	78.21
1398822650	2014-04-29 15:50:50	78.20
1398822711	2014-04-29 15:51:51	78.20
1398822770	2014-04-29 15:52:50	78.20
1398822830	2014-04-29 15:53:50	78.20
1398822890	2014-04-29 15:54:50	78.20
1398822950	2014-04-29 15:55:50	78.20
1398823011	2014-04-29 15:56:51	78.20
1398823070	2014-04-29 15:57:50	78.20
1398823130	2014-04-29 15:58:50	78.20
1398823190	2014-04-29 15:59:50	78.20
1398823250	2014-04-29 16:00:50	78.20
1398823311	2014-04-29 16:01:51	78.20
1398823370	2014-04-29 16:02:50	78.21
1398823430	2014-04-29 16:03:50	78.20
1398823490	2014-04-29 16:04:50	78.21
1398823550	2014-04-29 16:05:50	78.20
1398823611	2014-04-29 16:06:51	78.20
1398823670	2014-04-29 16:07:50	78.20
1398823730	2014-04-29 16:08:50	78.20
1398823790	2014-04-29 16:09:50	78.21
1398823850	2014-04-29 16:10:50	78.21
1398823911	2014-04-29 16:11:51	78.20
1398823970	2014-04-29 16:12:50	78.21
1398824030	2014-04-29 16:13:50	78.20
1398824090	2014-04-29 16:14:50	78.20
1398824150	2014-04-29 16:15:50	78.21
1398824211	2014-04-29 16:16:51	78.21
1398824270	2014-04-29 16:17:50	78.20
1398824330	2014-04-29 16:18:50	78.20
1398824390	2014-04-29 16:19:50	78.20
1398824450	2014-04-29 16:20:50	78.21
1398824511	2014-04-29 16:21:51	78.21
1398824570	2014-04-29 16:22:50	78.20
1398824630	2014-04-29 16:23:50	78.21
1398824690	2014-04-29 16:24:50	78.20
1398824750	2014-04-29 16:25:50	78.21
1398824810	2014-04-29 16:26:50	78.21
1398824870	2014-04-29 16:27:50	78.20
1398824930	2014-04-29 16:28:50	78.21
1398824990	2014-04-29 16:29:50	78.21
1398825051	2014-04-29 16:30:51	78.21
1398825110	2014-04-29 16:31:50	78.21
1398825170	2014-04-29 16:32:50	78.20
1398825230	2014-04-29 16:33:50	78.21
1398825290	2014-04-29 16:34:50	78.21
1398825351	2014-04-29 16:35:51	78.21
1398825410	2014-04-29 16:36:50	78.21
1398825470	2014-04-29 16:37:50	78.21
1398825530	2014-04-29 16:38:50	78.21
1398825590	2014-04-29 16:39:50	78.21
1398825651	2014-04-29 16:40:51	78.21
1398825710	2014-04-29 16:41:50	78.21
1398825770	2014-04-29 16:42:50	78.21
1398825830	2014-04-29 16:43:50	78.20
1398825890	2014-04-29 16:44:50	78.21
1398825951	2014-04-29 16:45:51	78.21
1398826010	2014-04-29 16:46:50	78.21
1398826070	2014-04-29 16:47:50	78.21
1398826130	2014-04-29 16:48:50	78.21
1398826190	2014-04-29 16:49:50	78.21
1398826251	2014-04-29 16:50:51	78.21
1398826310	2014-04-29 16:51:50	78.21
1398826370	2014-04-29 16:52:50	78.21
1398826430	2014-04-29 16:53:50	78.21
1398826490	2014-04-29 16:54:50	78.22
1398826551	2014-04-29 16:55:51	78.21
1398826610	2014-04-29 16:56:50	78.21
1398826670	2014-04-29 16:57:50	78.21
1398826730	2014-04-29 16:58:50	78.21
1398826790	2014-04-29 16:59:50	78.21
1398826851	2014-04-29 17:00:51	78.21
1398826910	2014-04-29 17:01:50	78.22
1398826970	2014-04-29 17:02:50	78.22
1398827030	2014-04-29 17:03:50	78.22
1398827090	2014-04-29 17:04:50	78.22
1398827151	2014-04-29 17:05:51	78.21
1398827210	2014-04-29 17:06:50	78.22
1398827270	2014-04-29 17:07:50	78.22
1398827330	2014-04-29 17:08:50	78.22
1398827390	2014-04-29 17:09:50	78.22
1398827451	2014-04-29 17:10:51	78.22
1398827510	2014-04-29 17:11:50	78.22
1398827570	2014-04-29 17:12:50	78.22
1398827630	2014-04-29 17:13:50	78.22
1398827691	2014-04-29 17:14:51	78.23
1398827750	2014-04-29 17:15:50	78.23
1398827810	2014-04-29 17:16:50	78.23
1398827870	2014-04-29 17:17:50	78.22
1398827930	2014-04-29 17:18:50	78.22
1398827991	2014-04-29 17:19:51	78.22
1398828050	2014-04-29 17:20:50	78.22
1398828110	2014-04-29 17:21:50	78.22
1398828170	2014-04-29 17:22:50	78.22
1398828230	2014-04-29 17:23:50	78.22
1398828290	2014-04-29 17:24:50	78.22
1398828351	2014-04-29 17:25:51	78.22
1398828410	2014-04-29 17:26:50	78.22
1398828470	2014-04-29 17:27:50	78.23
1398828530	2014-04-29 17:28:50	78.23
1398828590	2014-04-29 17:29:50	78.23
1398828651	2014-04-29 17:30:51	78.23
1398828710	2014-04-29 17:31:50	78.23
1398828770	2014-04-29 17:32:50	78.23
1398828830	2014-04-29 17:33:50	78.23
1398828890	2014-04-29 17:34:50	78.23
1398828951	2014-04-29 17:35:51	78.23
1398829010	2014-04-29 17:36:50	78.23
1398829070	2014-04-29 17:37:50	78.23
1398829130	2014-04-29 17:38:50	78.23
1398829191	2014-04-29 17:39:51	78.23
1398829250	2014-04-29 17:40:50	78.23
1398829310	2014-04-29 17:41:50	78.23
1398829370	2014-04-29 17:42:50	78.23
1398829430	2014-04-29 17:43:50	78.23
1398829491	2014-04-29 17:44:51	78.24
1398829550	2014-04-29 17:45:50	78.23
1398829610	2014-04-29 17:46:50	78.24
1398829670	2014-04-29 17:47:50	78.24
1398829730	2014-04-29 17:48:50	78.23
1398829791	2014-04-29 17:49:51	78.24
1398829850	2014-04-29 17:50:50	78.24
1398829910	2014-04-29 17:51:50	78.24
1398829970	2014-04-29 17:52:50	78.24
1398830030	2014-04-29 17:53:50	78.24
1398830090	2014-04-29 17:54:50	78.24
1398830151	2014-04-29 17:55:51	78.24
1398830210	2014-04-29 17:56:50	78.24
1398830270	2014-04-29 17:57:50	78.24
1398830330	2014-04-29 17:58:50	78.25
1398830390	2014-04-29 17:59:50	78.25
1398830450	2014-04-29 18:00:50	78.25
1398830510	2014-04-29 18:01:50	78.25
1398830570	2014-04-29 18:02:50	78.25
1398830630	2014-04-29 18:03:50	78.26
1398830691	2014-04-29 18:04:51	78.26
1398830750	2014-04-29 18:05:50	78.27
1398830810	2014-04-29 18:06:50	78.26
1398830870	2014-04-29 18:07:50	78.26
1398830930	2014-04-29 18:08:50	78.27
1398830991	2014-04-29 18:09:51	78.27
1398831050	2014-04-29 18:10:50	78.27
1398831110	2014-04-29 18:11:50	78.27
1398831170	2014-04-29 18:12:50	78.28
1398831230	2014-04-29 18:13:50	78.28
1398831291	2014-04-29 18:14:51	78.28
1398831350	2014-04-29 18:15:50	78.29
1398831410	2014-04-29 18:16:50	78.29
1398831470	2014-04-29 18:17:50	78.29
1398831530	2014-04-29 18:18:50	78.28
1398831591	2014-04-29 18:19:51	78.28
1398831650	2014-04-29 18:20:50	78.28
1398831710	2014-04-29 18:21:50	78.28
1398831770	2014-04-29 18:22:50	78.28
1398831830	2014-04-29 18:23:50	78.28
1398831891	2014-04-29 18:24:51	78.28
1398831950	2014-04-29 18:25:50	78.28
1398832010	2014-04-29 18:26:50	78.28
1398832070	2014-04-29 18:27:50	78.28
1398832130	2014-04-29 18:28:50	78.28
1398832191	2014-04-29 18:29:51	78.28
1398832250	2014-04-29 18:30:50	78.28
1398832310	2014-04-29 18:31:50	78.28
1398832370	2014-04-29 18:32:50	78.27
1398832430	2014-04-29 18:33:50	78.27
1398832491	2014-04-29 18:34:51	78.28
1398832550	2014-04-29 18:35:50	78.27
1398832610	2014-04-29 18:36:50	78.27
1398832670	2014-04-29 18:37:50	78.27
1398832730	2014-04-29 18:38:50	78.27
1398832791	2014-04-29 18:39:51	78.27
1398832850	2014-04-29 18:40:50	78.27
1398832910	2014-04-29 18:41:50	78.27
1398832970	2014-04-29 18:42:50	78.27
1398833030	2014-04-29 18:43:50	78.28
1398833091	2014-04-29 18:44:51	78.28
1398833150	2014-04-29 18:45:50	78.28
1398833210	2014-04-29 18:46:50	78.28
1398833270	2014-04-29 18:47:50	78.28
1398833330	2014-04-29 18:48:50	78.28
1398833391	2014-04-29 18:49:51	78.28
1398833450	2014-04-29 18:50:50	78.28
1398833510	2014-04-29 18:51:50	78.28
1398833570	2014-04-29 18:52:50	78.28
1398833630	2014-04-29 18:53:50	78.28
1398833691	2014-04-29 18:54:51	78.28
1398833750	2014-04-29 18:55:50	78.29
1398833810	2014-04-29 18:56:50	78.28
1398833870	2014-04-29 18:57:50	78.29
1398833930	2014-04-29 18:58:50	78.29
1398833991	2014-04-29 18:59:51	78.29
1398834050	2014-04-29 19:00:50	78.29
1398834110	2014-04-29 19:01:50	78.29
1398834170	2014-04-29 19:02:50	78.29
1398834230	2014-04-29 19:03:50	78.29
1398834291	2014-04-29 19:04:51	78.29
1398834350	2014-04-29 19:05:50	78.29
1398834410	2014-04-29 19:06:50	78.29
1398834470	2014-04-29 19:07:50	78.29
1398834530	2014-04-29 19:08:50	78.30
1398834591	2014-04-29 19:09:51	78.29
1398834650	2014-04-29 19:10:50	78.29
1398834710	2014-04-29 19:11:50	78.30
1398834770	2014-04-29 19:12:50	78.30
1398834831	2014-04-29 19:13:51	78.30
1398834890	2014-04-29 19:14:50	78.30
1398834950	2014-04-29 19:15:50	78.30
1398835010	2014-04-29 19:16:50	78.30
1398835070	2014-04-29 19:17:50	78.30
1398835131	2014-04-29 19:18:51	78.31
1398835190	2014-04-29 19:19:50	78.31
1398835250	2014-04-29 19:20:50	78.31
1398835310	2014-04-29 19:21:50	78.31
1398835370	2014-04-29 19:22:50	78.31
1398835430	2014-04-29 19:23:50	78.31
1398835491	2014-04-29 19:24:51	78.31
1398835550	2014-04-29 19:25:50	78.32
1398835610	2014-04-29 19:26:50	78.31
1398835670	2014-04-29 19:27:50	78.31
1398835730	2014-04-29 19:28:50	78.32
1398835791	2014-04-29 19:29:51	78.32
1398835850	2014-04-29 19:30:50	78.32
1398835910	2014-04-29 19:31:50	78.32
1398835970	2014-04-29 19:32:50	78.32
1398836030	2014-04-29 19:33:50	78.33
1398836090	2014-04-29 19:34:50	78.32
1398836150	2014-04-29 19:35:50	78.32
1398836210	2014-04-29 19:36:50	78.32
1398836270	2014-04-29 19:37:50	78.32
1398836331	2014-04-29 19:38:51	78.32
1398836390	2014-04-29 19:39:50	78.32
1398836450	2014-04-29 19:40:50	78.33
1398836510	2014-04-29 19:41:50	78.33
1398836570	2014-04-29 19:42:50	78.33
1398836631	2014-04-29 19:43:51	78.33
1398836690	2014-04-29 19:44:50	78.33
1398836750	2014-04-29 19:45:50	78.33
1398836810	2014-04-29 19:46:50	78.33
1398836870	2014-04-29 19:47:50	78.33
1398836931	2014-04-29 19:48:51	78.33
1398836990	2014-04-29 19:49:50	78.33
1398837050	2014-04-29 19:50:50	78.34
1398837110	2014-04-29 19:51:50	78.34
1398837170	2014-04-29 19:52:50	78.34
1398837231	2014-04-29 19:53:51	78.34
1398837290	2014-04-29 19:54:50	78.33
1398837350	2014-04-29 19:55:50	78.34
1398837410	2014-04-29 19:56:50	78.34
1398837470	2014-04-29 19:57:50	78.35
1398837531	2014-04-29 19:58:51	78.35
1398837590	2014-04-29 19:59:50	78.35
1398837650	2014-04-29 20:00:50	78.34
1398837710	2014-04-29 20:01:50	78.35
1398837770	2014-04-29 20:02:50	78.34
1398837831	2014-04-29 20:03:51	78.35
1398837890	2014-04-29 20:04:50	78.35
1398837950	2014-04-29 20:05:50	78.35
1398838010	2014-04-29 20:06:50	78.35
1398838070	2014-04-29 20:07:50	78.35
1398838131	2014-04-29 20:08:51	78.36
1398838190	2014-04-29 20:09:50	78.35
1398838250	2014-04-29 20:10:50	78.35
1398838310	2014-04-29 20:11:50	78.36
1398838370	2014-04-29 20:12:50	78.35
1398838431	2014-04-29 20:13:51	78.35
1398838490	2014-04-29 20:14:50	78.36
1398838550	2014-04-29 20:15:50	78.36
1398838610	2014-04-29 20:16:50	78.36
1398838670	2014-04-29 20:17:50	78.36
1398838731	2014-04-29 20:18:51	78.35
1398838790	2014-04-29 20:19:50	78.36
1398838850	2014-04-29 20:20:50	78.36
1398838910	2014-04-29 20:21:50	78.36
1398838970	2014-04-29 20:22:50	78.36
1398839030	2014-04-29 20:23:50	78.36
1398839090	2014-04-29 20:24:50	78.36
1398839150	2014-04-29 20:25:50	78.36
1398839210	2014-04-29 20:26:50	78.36
1398839271	2014-04-29 20:27:51	78.36
1398839330	2014-04-29 20:28:50	78.37
1398839390	2014-04-29 20:29:50	78.36
1398839450	2014-04-29 20:30:50	78.37
1398839510	2014-04-29 20:31:50	78.36
1398839571	2014-04-29 20:32:51	78.37
1398839630	2014-04-29 20:33:50	78.37
1398839690	2014-04-29 20:34:50	78.37
1398839750	2014-04-29 20:35:50	78.37
1398839810	2014-04-29 20:36:50	78.37
1398839871	2014-04-29 20:37:51	78.37
1398839930	2014-04-29 20:38:50	78.37
1398839990	2014-04-29 20:39:50	78.37
1398840050	2014-04-29 20:40:50	78.37
1398840110	2014-04-29 20:41:50	78.38
1398840171	2014-04-29 20:42:51	78.38
1398840230	2014-04-29 20:43:50	78.38
1398840290	2014-04-29 20:44:50	78.38
1398840350	2014-04-29 20:45:50	78.39
1398840410	2014-04-29 20:46:50	78.38
1398840471	2014-04-29 20:47:51	78.38
1398840530	2014-04-29 20:48:50	78.38
1398840590	2014-04-29 20:49:50	78.38
1398840650	2014-04-29 20:50:50	78.39
1398840710	2014-04-29 20:51:50	78.39
1398840771	2014-04-29 20:52:51	78.38
1398840830	2014-04-29 20:53:50	78.39
1398840890	2014-04-29 20:54:50	78.39
1398840950	2014-04-29 20:55:50	78.39
1398841010	2014-04-29 20:56:50	78.39
1398841071	2014-04-29 20:57:51	78.39
1398841130	2014-04-29 20:58:50	78.39
1398841190	2014-04-29 20:59:50	78.39
1398841250	2014-04-29 21:00:50	78.39
1398841310	2014-04-29 21:01:50	78.39
1398841371	2014-04-29 21:02:51	78.39
1398841430	2014-04-29 21:03:50	78.39
1398841490	2014-04-29 21:04:50	78.39
1398841550	2014-04-29 21:05:50	78.39
1398841610	2014-04-29 21:06:50	78.40
1398841671	2014-04-29 21:07:51	78.40
1398841730	2014-04-29 21:08:50	78.40
1398841790	2014-04-29 21:09:50	78.39
1398841850	2014-04-29 21:10:50	78.40
1398841911	2014-04-29 21:11:51	78.40
1398841970	2014-04-29 21:12:50	78.40
1398842030	2014-04-29 21:13:50	78.40
1398842090	2014-04-29 21:14:50	78.40
1398842150	2014-04-29 21:15:50	78.40
1398842211	2014-04-29 21:16:51	78.40
1398842270	2014-04-29 21:17:50	78.40
1398842330	2014-04-29 21:18:50	78.40
1398842390	2014-04-29 21:19:50	78.40
1398842450	2014-04-29 21:20:50	78.41
1398842511	2014-04-29 21:21:51	78.41
1398842570	2014-04-29 21:22:50	78.41
1398842630	2014-04-29 21:23:50	78.41
1398842690	2014-04-29 21:24:50	78.41
1398842750	2014-04-29 21:25:50	78.41
1398842811	2014-04-29 21:26:51	78.41
1398842870	2014-04-29 21:27:50	78.42
1398842930	2014-04-29 21:28:50	78.41
1398842990	2014-04-29 21:29:50	78.41
1398843050	2014-04-29 21:30:50	78.42
1398843111	2014-04-29 21:31:51	78.42
1398843170	2014-04-29 21:32:50	78.42
1398843230	2014-04-29 21:33:50	78.42
1398843290	2014-04-29 21:34:50	78.42
1398843351	2014-04-29 21:35:51	78.42
1398843410	2014-04-29 21:36:50	78.42
1398843470	2014-04-29 21:37:50	78.42
1398843530	2014-04-29 21:38:50	78.42
1398843590	2014-04-29 21:39:50	78.43
1398843651	2014-04-29 21:40:51	78.43
1398843710	2014-04-29 21:41:50	78.43
1398843770	2014-04-29 21:42:50	78.43
1398843830	2014-04-29 21:43:50	78.43
1398843890	2014-04-29 21:44:50	78.43
1398843951	2014-04-29 21:45:51	78.43
1398844010	2014-04-29 21:46:50	78.44
1398844070	2014-04-29 21:47:50	78.44
1398844130	2014-04-29 21:48:50	78.44
1398844190	2014-04-29 21:49:50	78.44
1398844251	2014-04-29 21:50:51	78.44
1398844310	2014-04-29 21:51:50	78.44
1398844370	2014-04-29 21:52:50	78.44
1398844430	2014-04-29 21:53:50	78.44
1398844490	2014-04-29 21:54:50	78.45
1398844551	2014-04-29 21:55:51	78.45
1398844610	2014-04-29 21:56:50	78.45
1398844670	2014-04-29 21:57:50	78.45
1398844730	2014-04-29 21:58:50	78.45
1398844790	2014-04-29 21:59:50	78.45
1398844851	2014-04-29 22:00:51	78.45
1398844910	2014-04-29 22:01:50	78.46
1398844970	2014-04-29 22:02:50	78.45
1398845030	2014-04-29 22:03:50	78.45
1398845090	2014-04-29 22:04:50	78.46
1398845151	2014-04-29 22:05:51	78.46
1398845210	2014-04-29 22:06:50	78.46
1398845270	2014-04-29 22:07:50	78.46
1398845330	2014-04-29 22:08:50	78.46
1398845390	2014-04-29 22:09:50	78.46
1398845451	2014-04-29 22:10:51	78.47
1398845510	2014-04-29 22:11:50	78.46
1398845570	2014-04-29 22:12:50	78.46
1398845630	2014-04-29 22:13:50	78.47
1398845690	2014-04-29 22:14:50	78.47
1398845751	2014-04-29 22:15:51	78.47
1398845810	2014-04-29 22:16:50	78.47
1398845870	2014-04-29 22:17:50	78.46
1398845930	2014-04-29 22:18:50	78.46
1398845990	2014-04-29 22:19:50	78.47
1398846051	2014-04-29 22:20:51	78.46
1398846110	2014-04-29 22:21:50	78.47
1398846170	2014-04-29 22:22:50	78.46
1398846230	2014-04-29 22:23:50	78.46
1398846290	2014-04-29 22:24:50	78.46
1398846351	2014-04-29 22:25:51	78.46
1398846410	2014-04-29 22:26:50	78.47
1398846470	2014-04-29 22:27:50	78.47
1398846530	2014-04-29 22:28:50	78.47
1398846590	2014-04-29 22:29:50	78.47
1398846651	2014-04-29 22:30:51	78.47
1398846710	2014-04-29 22:31:50	78.47
1398846770	2014-04-29 22:32:50	78.47
1398846830	2014-04-29 22:33:50	78.47
1398846890	2014-04-29 22:34:50	78.47
1398846951	2014-04-29 22:35:51	78.47
1398847010	2014-04-29 22:36:50	78.47
1398847070	2014-04-29 22:37:50	78.47
1398847130	2014-04-29 22:38:50	78.47
1398847190	2014-04-29 22:39:50	78.48
1398847251	2014-04-29 22:40:51	78.48
1398847310	2014-04-29 22:41:50	78.48
1398847370	2014-04-29 22:42:50	78.48
1398847430	2014-04-29 22:43:50	78.48
1398847491	2014-04-29 22:44:51	78.48
1398847550	2014-04-29 22:45:50	78.48
1398847610	2014-04-29 22:46:50	78.48
1398847670	2014-04-29 22:47:50	78.48
1398847730	2014-04-29 22:48:50	78.48
1398847791	2014-04-29 22:49:51	78.48
1398847850	2014-04-29 22:50:50	78.49
1398847910	2014-04-29 22:51:50	78.49
1398847970	2014-04-29 22:52:50	78.49
1398848030	2014-04-29 22:53:50	78.49
1398848091	2014-04-29 22:54:51	78.49
1398848150	2014-04-29 22:55:50	78.49
1398848210	2014-04-29 22:56:50	78.49
1398848270	2014-04-29 22:57:50	78.49
1398848330	2014-04-29 22:58:50	78.49
1398848391	2014-04-29 22:59:51	78.50
1398848450	2014-04-29 23:00:50	78.49
1398848510	2014-04-29 23:01:50	78.50
1398848570	2014-04-29 23:02:50	78.50
1398848630	2014-04-29 23:03:50	78.50
1398848691	2014-04-29 23:04:51	78.50
1398848750	2014-04-29 23:05:50	78.50
1398848810	2014-04-29 23:06:50	78.50
1398848870	2014-04-29 23:07:50	78.50
1398848930	2014-04-29 23:08:50	78.50
1398848991	2014-04-29 23:09:51	78.50
1398849050	2014-04-29 23:10:50	78.50
1398849110	2014-04-29 23:11:50	78.51
1398849170	2014-04-29 23:12:50	78.51
1398849230	2014-04-29 23:13:50	78.51
1398849291	2014-04-29 23:14:51	78.51
1398849350	2014-04-29 23:15:50	78.51
1398849410	2014-04-29 23:16:50	78.51
1398849470	2014-04-29 23:17:50	78.51
1398849530	2014-04-29 23:18:50	78.51
1398849591	2014-04-29 23:19:51	78.51
1398849650	2014-04-29 23:20:50	78.51
1398849710	2014-04-29 23:21:50	78.51
1398849770	2014-04-29 23:22:50	78.51
1398849830	2014-04-29 23:23:50	78.51
1398849891	2014-04-29 23:24:51	78.52
1398849950	2014-04-29 23:25:50	78.53
1398850010	2014-04-29 23:26:50	78.52
1398850070	2014-04-29 23:27:50	78.53
1398850130	2014-04-29 23:28:50	78.52
1398850191	2014-04-29 23:29:51	78.53
1398850250	2014-04-29 23:30:50	78.53
1398850310	2014-04-29 23:31:50	78.53
1398850370	2014-04-29 23:32:50	78.53
1398850431	2014-04-29 23:33:51	78.53
1398850490	2014-04-29 23:34:50	78.53
1398850550	2014-04-29 23:35:50	78.53
1398850610	2014-04-29 23:36:50	78.53
1398850670	2014-04-29 23:37:50	78.54
1398850731	2014-04-29 23:38:51	78.54
1398850790	2014-04-29 23:39:50	78.54
1398850850	2014-04-29 23:40:50	78.54
1398850910	2014-04-29 23:41:50	78.54
1398850970	2014-04-29 23:42:50	78.54
1398851031	2014-04-29 23:43:51	78.54
1398851090	2014-04-29 23:44:50	78.54
1398851150	2014-04-29 23:45:50	78.54
1398851210	2014-04-29 23:46:50	78.54
1398851270	2014-04-29 23:47:50	78.55
1398851331	2014-04-29 23:48:51	78.55
1398851390	2014-04-29 23:49:50	78.55
1398851450	2014-04-29 23:50:50	78.55
1398851510	2014-04-29 23:51:50	78.55
1398851570	2014-04-29 23:52:50	78.55
1398851631	2014-04-29 23:53:51	78.56
1398851690	2014-04-29 23:54:50	78.56
1398851750	2014-04-29 23:55:50	78.56
1398851810	2014-04-29 23:56:50	78.55
1398851870	2014-04-29 23:57:50	78.55
1398851931	2014-04-29 23:58:51	78.56
1398851990	2014-04-29 23:59:50	78.57
1398852050	2014-04-30 00:00:50	78.57
1398852110	2014-04-30 00:01:50	78.57
1398852170	2014-04-30 00:02:50	78.57
1398852231	2014-04-30 00:03:51	78.57
1398852290	2014-04-30 00:04:50	78.57
1398852350	2014-04-30 00:05:50	78.57
1398852410	2014-04-30 00:06:50	78.57
1398852470	2014-04-30 00:07:50	78.57
1398852531	2014-04-30 00:08:51	78.57
1398852590	2014-04-30 00:09:50	78.57
1398852650	2014-04-30 00:10:50	78.57
1398852710	2014-04-30 00:11:50	78.57
1398852770	2014-04-30 00:12:50	78.58
1398852831	2014-04-30 00:13:51	78.58
1398852890	2014-04-30 00:14:50	78.58
1398852950	2014-04-30 00:15:50	78.58
1398853010	2014-04-30 00:16:50	78.57
1398853070	2014-04-30 00:17:50	78.58
1398853131	2014-04-30 00:18:51	78.61
1398853190	2014-04-30 00:19:50	78.62
1398853250	2014-04-30 00:20:50	78.62
1398853310	2014-04-30 00:21:50	78.62
1398853370	2014-04-30 00:22:50	78.62
1398853431	2014-04-30 00:23:51	78.63
1398853490	2014-04-30 00:24:50	78.63
1398853550	2014-04-30 00:25:50	78.63
1398853610	2014-04-30 00:26:50	78.64
1398853670	2014-04-30 00:27:50	78.63
1398853731	2014-04-30 00:28:51	78.64
1398853790	2014-04-30 00:29:50	78.64
1398853850	2014-04-30 00:30:50	78.64
1398853910	2014-04-30 00:31:50	78.64
1398853970	2014-04-30 00:32:50	78.64
1398854031	2014-04-30 00:33:51	78.64
1398854090	2014-04-30 00:34:50	78.65
1398854150	2014-04-30 00:35:50	78.65
1398854210	2014-04-30 00:36:50	78.65
1398854270	2014-04-30 00:37:50	78.65
1398854331	2014-04-30 00:38:51	78.65
1398854390	2014-04-30 00:39:50	78.65
1398854450	2014-04-30 00:40:50	78.65
1398854510	2014-04-30 00:41:50	78.65
1398854570	2014-04-30 00:42:50	78.66
1398854631	2014-04-30 00:43:51	78.66
1398854690	2014-04-30 00:44:50	78.66
1398854750	2014-04-30 00:45:50	78.66
1398854810	2014-04-30 00:46:50	78.66
1398854871	2014-04-30 00:47:51	78.67
1398854930	2014-04-30 00:48:50	78.67
1398854990	2014-04-30 00:49:50	78.67
1398855050	2014-04-30 00:50:50	78.67
1398855110	2014-04-30 00:51:50	78.67
1398855171	2014-04-30 00:52:51	78.67
1398855230	2014-04-30 00:53:50	78.68
1398855290	2014-04-30 00:54:50	78.67
1398855350	2014-04-30 00:55:50	78.68
1398855410	2014-04-30 00:56:50	78.68
1398855471	2014-04-30 00:57:51	78.68
1398855530	2014-04-30 00:58:50	78.68
1398855590	2014-04-30 00:59:50	78.68
1398855650	2014-04-30 01:00:50	78.68
1398855710	2014-04-30 01:01:50	78.68
1398855771	2014-04-30 01:02:51	78.68
1398855830	2014-04-30 01:03:50	78.69
1398855890	2014-04-30 01:04:50	78.69
1398855950	2014-04-30 01:05:50	78.69
1398856010	2014-04-30 01:06:50	78.69
1398856071	2014-04-30 01:07:51	78.69
1398856130	2014-04-30 01:08:50	78.69
1398856190	2014-04-30 01:09:50	78.70
1398856250	2014-04-30 01:10:50	78.69
1398856310	2014-04-30 01:11:50	78.70
1398856371	2014-04-30 01:12:51	78.70
1398856430	2014-04-30 01:13:50	78.70
1398856490	2014-04-30 01:14:50	78.70
1398856550	2014-04-30 01:15:50	78.70
1398856610	2014-04-30 01:16:50	78.71
1398856671	2014-04-30 01:17:51	78.71
1398856730	2014-04-30 01:18:50	78.71
1398856790	2014-04-30 01:19:50	78.71
1398856850	2014-04-30 01:20:50	78.71
1398856910	2014-04-30 01:21:50	78.71
1398856971	2014-04-30 01:22:51	78.71
1398857030	2014-04-30 01:23:50	78.71
1398857090	2014-04-30 01:24:50	78.71
1398857150	2014-04-30 01:25:50	78.71
1398857210	2014-04-30 01:26:50	78.71
1398857271	2014-04-30 01:27:51	78.71
1398857330	2014-04-30 01:28:50	78.72
1398857390	2014-04-30 01:29:50	78.71
1398857450	2014-04-30 01:30:50	78.72
1398857510	2014-04-30 01:31:50	78.72
1398857571	2014-04-30 01:32:51	78.72
1398857630	2014-04-30 01:33:50	78.71
1398857690	2014-04-30 01:34:50	78.72
1398857750	2014-04-30 01:35:50	78.72
1398857810	2014-04-30 01:36:50	78.73
1398857871	2014-04-30 01:37:51	78.73
1398857930	2014-04-30 01:38:50	78.72
1398857990	2014-04-30 01:39:50	78.72
1398858050	2014-04-30 01:40:50	78.73
1398858110	2014-04-30 01:41:50	78.73
1398858171	2014-04-30 01:42:51	78.73
1398858230	2014-04-30 01:43:50	78.73
1398858290	2014-04-30 01:44:50	78.73
1398858350	2014-04-30 01:45:50	78.73
1398858410	2014-04-30 01:46:50	78.74
1398858471	2014-04-30 01:47:51	78.74
1398858530	2014-04-30 01:48:50	78.74
1398858590	2014-04-30 01:49:50	78.75
1398858650	2014-04-30 01:50:50	78.75
1398858710	2014-04-30 01:51:50	78.75
1398858771	2014-04-30 01:52:51	78.75
1398858830	2014-04-30 01:53:50	78.75
1398858890	2014-04-30 01:54:50	78.76
1398858950	2014-04-30 01:55:50	78.75
1398859010	2014-04-30 01:56:50	78.75
1398859070	2014-04-30 01:57:50	78.76
1398859130	2014-04-30 01:58:50	78.76
1398859190	2014-04-30 01:59:50	78.76
1398859250	2014-04-30 02:00:50	78.76
1398859311	2014-04-30 02:01:51	78.76
1398859370	2014-04-30 02:02:50	78.75
1398859430	2014-04-30 02:03:50	78.76
1398859490	2014-04-30 02:04:50	78.76
1398859550	2014-04-30 02:05:50	78.76
1398859611	2014-04-30 02:06:51	78.77
1398859670	2014-04-30 02:07:50	78.77
1398859730	2014-04-30 02:08:50	78.77
1398859790	2014-04-30 02:09:50	78.77
1398859850	2014-04-30 02:10:50	78.78
1398859911	2014-04-30 02:11:51	78.78
1398859970	2014-04-30 02:12:50	78.78
1398860030	2014-04-30 02:13:50	78.78
1398860090	2014-04-30 02:14:50	78.78
1398860150	2014-04-30 02:15:50	78.78
1398860211	2014-04-30 02:16:51	78.78
1398860270	2014-04-30 02:17:50	78.79
1398860330	2014-04-30 02:18:50	78.76
1398860390	2014-04-30 02:19:50	78.75
1398860450	2014-04-30 02:20:50	78.75
1398860511	2014-04-30 02:21:51	78.75
1398860570	2014-04-30 02:22:50	78.76
1398860630	2014-04-30 02:23:50	78.75
1398860690	2014-04-30 02:24:50	78.76
1398860750	2014-04-30 02:25:50	78.76
1398860811	2014-04-30 02:26:51	78.76
1398860870	2014-04-30 02:27:50	78.76
1398860930	2014-04-30 02:28:50	78.77
1398860990	2014-04-30 02:29:50	78.76
1398861050	2014-04-30 02:30:50	78.76
1398861111	2014-04-30 02:31:51	78.77
1398861170	2014-04-30 02:32:50	78.77
1398861230	2014-04-30 02:33:50	78.77
1398861290	2014-04-30 02:34:50	78.77
1398861350	2014-04-30 02:35:50	78.77
1398861411	2014-04-30 02:36:51	78.78
1398861470	2014-04-30 02:37:50	78.78
1398861530	2014-04-30 02:38:50	78.77
1398861590	2014-04-30 02:39:50	78.78
1398861650	2014-04-30 02:40:50	78.78
1398861711	2014-04-30 02:41:51	78.78
1398861770	2014-04-30 02:42:50	78.78
1398861830	2014-04-30 02:43:50	78.79
1398861890	2014-04-30 02:44:50	78.79
1398861951	2014-04-30 02:45:51	78.79
1398862010	2014-04-30 02:46:50	78.79
1398862070	2014-04-30 02:47:50	78.79
1398862130	2014-04-30 02:48:50	78.79
1398862190	2014-04-30 02:49:50	78.79
1398862251	2014-04-30 02:50:51	78.79
1398862310	2014-04-30 02:51:50	78.79
1398862370	2014-04-30 02:52:50	78.80
1398862430	2014-04-30 02:53:50	78.80
1398862490	2014-04-30 02:54:50	78.80
1398862551	2014-04-30 02:55:51	78.80
1398862610	2014-04-30 02:56:50	78.80
1398862670	2014-04-30 02:57:50	78.80
1398862730	2014-04-30 02:58:50	78.80
1398862790	2014-04-30 02:59:50	78.80
1398862851	2014-04-30 03:00:51	78.81
1398862910	2014-04-30 03:01:50	78.81
1398862970	2014-04-30 03:02:50	78.81
1398863030	2014-04-30 03:03:50	78.82
1398863090	2014-04-30 03:04:50	78.81
1398863151	2014-04-30 03:05:51	78.82
1398863210	2014-04-30 03:06:50	78.82
1398863270	2014-04-30 03:07:50	78.82
1398863330	2014-04-30 03:08:50	78.82
1398863390	2014-04-30 03:09:50	78.82
1398863451	2014-04-30 03:10:51	78.83
1398863510	2014-04-30 03:11:50	78.82
1398863570	2014-04-30 03:12:50	78.83
1398863630	2014-04-30 03:13:50	78.83
1398863690	2014-04-30 03:14:50	78.83
1398863751	2014-04-30 03:15:51	78.83
1398863810	2014-04-30 03:16:50	78.84
1398863870	2014-04-30 03:17:50	78.84
1398863930	2014-04-30 03:18:50	78.84
1398863990	2014-04-30 03:19:50	78.84
1398864051	2014-04-30 03:20:51	78.84
1398864110	2014-04-30 03:21:50	78.84
1398864170	2014-04-30 03:22:50	78.84
1398864230	2014-04-30 03:23:50	78.85
1398864290	2014-04-30 03:24:50	78.84
1398864351	2014-04-30 03:25:51	78.84
1398864410	2014-04-30 03:26:50	78.84
1398864470	2014-04-30 03:27:50	78.85
1398864530	2014-04-30 03:28:50	78.85
1398864590	2014-04-30 03:29:50	78.85
1398864651	2014-04-30 03:30:51	78.85
1398864710	2014-04-30 03:31:50	78.86
1398864770	2014-04-30 03:32:50	78.86
1398864830	2014-04-30 03:33:50	78.86
1398864891	2014-04-30 03:34:51	78.86
1398864950	2014-04-30 03:35:50	78.86
1398865010	2014-04-30 03:36:50	78.86
1398865070	2014-04-30 03:37:50	78.87
1398865130	2014-04-30 03:38:50	78.87
1398865191	2014-04-30 03:39:51	78.87
1398865250	2014-04-30 03:40:50	78.87
1398865310	2014-04-30 03:41:50	78.88
1398865370	2014-04-30 03:42:50	78.88
1398865430	2014-04-30 03:43:50	78.88
1398865491	2014-04-30 03:44:51	78.88
1398865550	2014-04-30 03:45:50	78.88
1398865610	2014-04-30 03:46:50	78.88
1398865670	2014-04-30 03:47:50	78.89
1398865730	2014-04-30 03:48:50	78.89
1398865791	2014-04-30 03:49:51	78.89
1398865850	2014-04-30 03:50:50	78.89
1398865910	2014-04-30 03:51:50	78.90
1398865970	2014-04-30 03:52:50	78.90
1398866030	2014-04-30 03:53:50	78.91
1398866091	2014-04-30 03:54:51	78.91
1398866150	2014-04-30 03:55:50	78.90
1398866210	2014-04-30 03:56:50	78.91
1398866270	2014-04-30 03:57:50	78.91
1398866330	2014-04-30 03:58:50	78.92
1398866391	2014-04-30 03:59:51	78.92
1398866450	2014-04-30 04:00:50	78.92
1398866510	2014-04-30 04:01:50	78.92
1398866570	2014-04-30 04:02:50	78.92
1398866630	2014-04-30 04:03:50	78.93
1398866691	2014-04-30 04:04:51	78.93
1398866750	2014-04-30 04:05:50	78.93
1398866810	2014-04-30 04:06:50	78.93
1398866870	2014-04-30 04:07:50	78.93
1398866930	2014-04-30 04:08:50	78.93
1398866991	2014-04-30 04:09:51	78.93
1398867050	2014-04-30 04:10:50	78.93
1398867110	2014-04-30 04:11:50	78.94
1398867170	2014-04-30 04:12:50	78.93
1398867230	2014-04-30 04:13:50	78.94
1398867291	2014-04-30 04:14:51	78.94
1398867350	2014-04-30 04:15:50	78.95
1398867410	2014-04-30 04:16:50	78.95
1398867470	2014-04-30 04:17:50	78.95
1398867530	2014-04-30 04:18:50	78.94
1398867591	2014-04-30 04:19:51	78.95
1398867650	2014-04-30 04:20:50	78.95
1398867710	2014-04-30 04:21:50	78.96
1398867770	2014-04-30 04:22:50	78.96
1398867831	2014-04-30 04:23:51	78.96
1398867890	2014-04-30 04:24:50	78.96
1398867950	2014-04-30 04:25:50	78.96
1398868010	2014-04-30 04:26:50	78.97
1398868070	2014-04-30 04:27:50	78.97
1398868131	2014-04-30 04:28:51	78.97
1398868190	2014-04-30 04:29:50	78.97
1398868250	2014-04-30 04:30:50	78.97
1398868310	2014-04-30 04:31:50	78.98
1398868370	2014-04-30 04:32:50	78.98
1398868431	2014-04-30 04:33:51	78.98
1398868490	2014-04-30 04:34:50	78.99
1398868550	2014-04-30 04:35:50	78.99
1398868610	2014-04-30 04:36:50	78.99
1398868670	2014-04-30 04:37:50	78.99
1398868731	2014-04-30 04:38:51	79.00
1398868790	2014-04-30 04:39:50	79.00
1398868850	2014-04-30 04:40:50	79.01
1398868910	2014-04-30 04:41:50	79.00
1398868970	2014-04-30 04:42:50	79.01
1398869031	2014-04-30 04:43:51	79.02
1398869090	2014-04-30 04:44:50	79.02
1398869150	2014-04-30 04:45:50	79.02
1398869210	2014-04-30 04:46:50	79.03
1398869270	2014-04-30 04:47:50	79.02
1398869331	2014-04-30 04:48:51	79.03
1398869390	2014-04-30 04:49:50	79.03
1398869450	2014-04-30 04:50:50	79.03
1398869510	2014-04-30 04:51:50	79.04
1398869570	2014-04-30 04:52:50	79.04
1398869631	2014-04-30 04:53:51	79.04
1398869690	2014-04-30 04:54:50	79.05
1398869750	2014-04-30 04:55:50	79.04
1398869810	2014-04-30 04:56:50	79.05
1398869870	2014-04-30 04:57:50	79.05
1398869931	2014-04-30 04:58:51	79.06
1398869990	2014-04-30 04:59:50	79.05
1398870050	2014-04-30 05:00:50	79.06
1398870110	2014-04-30 05:01:50	79.06
1398870170	2014-04-30 05:02:50	79.07
1398870231	2014-04-30 05:03:51	79.08
1398870290	2014-04-30 05:04:50	79.08
1398870350	2014-04-30 05:05:50	79.08
1398870410	2014-04-30 05:06:50	79.08
1398870470	2014-04-30 05:07:50	79.08
1398870530	2014-04-30 05:08:50	79.08
1398870590	2014-04-30 05:09:50	79.09
1398870650	2014-04-30 05:10:50	79.08
1398870710	2014-04-30 05:11:50	79.09
1398870771	2014-04-30 05:12:51	79.09
1398870830	2014-04-30 05:13:50	79.10
1398870890	2014-04-30 05:14:50	79.10
1398870950	2014-04-30 05:15:50	79.11
1398871010	2014-04-30 05:16:50	79.11
1398871071	2014-04-30 05:17:51	79.11
1398871130	2014-04-30 05:18:50	79.11
1398871190	2014-04-30 05:19:50	79.12
1398871250	2014-04-30 05:20:50	79.12
1398871310	2014-04-30 05:21:50	79.13
1398871371	2014-04-30 05:22:51	79.13
1398871430	2014-04-30 05:23:50	79.14
1398871490	2014-04-30 05:24:50	79.13
1398871550	2014-04-30 05:25:50	79.14
1398871610	2014-04-30 05:26:50	79.14
1398871671	2014-04-30 05:27:51	79.14
1398871730	2014-04-30 05:28:50	79.14
1398871790	2014-04-30 05:29:50	79.15
1398871850	2014-04-30 05:30:50	79.15
1398871910	2014-04-30 05:31:50	79.16
1398871971	2014-04-30 05:32:51	79.16
1398872030	2014-04-30 05:33:50	79.16
1398872090	2014-04-30 05:34:50	79.17
1398872150	2014-04-30 05:35:50	79.18
1398872210	2014-04-30 05:36:50	79.18
1398872271	2014-04-30 05:37:51	79.19
1398872330	2014-04-30 05:38:50	79.19
1398872390	2014-04-30 05:39:50	79.19
1398872450	2014-04-30 05:40:50	79.20
1398872510	2014-04-30 05:41:50	79.20
1398872571	2014-04-30 05:42:51	79.20
1398872630	2014-04-30 05:43:50	79.21
1398872690	2014-04-30 05:44:50	79.21
1398872750	2014-04-30 05:45:50	79.22
1398872810	2014-04-30 05:46:50	79.22
1398872871	2014-04-30 05:47:51	79.22
1398872930	2014-04-30 05:48:50	79.22
1398872990	2014-04-30 05:49:50	79.23
1398873050	2014-04-30 05:50:50	79.24
1398873110	2014-04-30 05:51:50	79.25
1398873171	2014-04-30 05:52:51	79.25
1398873230	2014-04-30 05:53:50	79.25
1398873290	2014-04-30 05:54:50	79.26
1398873350	2014-04-30 05:55:50	79.27
1398873410	2014-04-30 05:56:50	79.27
1398873471	2014-04-30 05:57:51	79.28
1398873530	2014-04-30 05:58:50	79.29
1398873590	2014-04-30 05:59:50	79.30
1398873650	2014-04-30 06:00:50	79.30
1398873710	2014-04-30 06:01:50	79.31
1398873771	2014-04-30 06:02:51	79.31
1398873830	2014-04-30 06:03:50	79.31
1398873890	2014-04-30 06:04:50	79.32
1398873950	2014-04-30 06:05:50	79.33
1398874010	2014-04-30 06:06:50	79.33
1398874071	2014-04-30 06:07:51	79.34
1398874130	2014-04-30 06:08:50	79.35
1398874190	2014-04-30 06:09:50	79.35
1398874250	2014-04-30 06:10:50	79.36
1398874310	2014-04-30 06:11:50	79.36
1398874371	2014-04-30 06:12:51	79.37
1398874430	2014-04-30 06:13:50	79.38
1398874490	2014-04-30 06:14:50	79.39
1398874550	2014-04-30 06:15:50	79.39
1398874610	2014-04-30 06:16:50	79.40
1398874671	2014-04-30 06:17:51	79.40
1398874730	2014-04-30 06:18:50	79.41
1398874790	2014-04-30 06:19:50	79.42
1398874850	2014-04-30 06:20:50	79.42
1398874911	2014-04-30 06:21:51	79.43
1398874970	2014-04-30 06:22:50	79.43
1398875030	2014-04-30 06:23:50	79.44
1398875090	2014-04-30 06:24:50	79.45
1398875150	2014-04-30 06:25:50	79.45
1398875211	2014-04-30 06:26:51	79.46
1398875270	2014-04-30 06:27:50	79.47
1398875330	2014-04-30 06:28:50	79.47
1398875390	2014-04-30 06:29:50	79.48
1398875450	2014-04-30 06:30:50	79.47
1398875510	2014-04-30 06:31:50	79.49
1398875570	2014-04-30 06:32:50	79.49
1398875630	2014-04-30 06:33:50	79.50
1398875690	2014-04-30 06:34:50	79.50
1398875750	2014-04-30 06:35:50	79.51
1398875810	2014-04-30 06:36:50	79.51
1398875871	2014-04-30 06:37:51	79.53
1398875930	2014-04-30 06:38:50	79.53
1398875990	2014-04-30 06:39:50	79.54
1398876050	2014-04-30 06:40:50	79.54
1398876110	2014-04-30 06:41:50	79.55
1398876171	2014-04-30 06:42:51	79.56
1398876230	2014-04-30 06:43:50	79.56
1398876290	2014-04-30 06:44:50	79.57
1398876350	2014-04-30 06:45:50	79.58
1398876411	2014-04-30 06:46:51	79.58
1398876470	2014-04-30 06:47:50	79.59
1398876530	2014-04-30 06:48:50	79.59
1398876590	2014-04-30 06:49:50	79.60
1398876650	2014-04-30 06:50:50	79.61
1398876711	2014-04-30 06:51:51	79.62
1398876770	2014-04-30 06:52:50	79.62
1398876830	2014-04-30 06:53:50	79.63
1398876890	2014-04-30 06:54:50	79.64
1398876950	2014-04-30 06:55:50	79.64
1398877011	2014-04-30 06:56:51	79.65
1398877070	2014-04-30 06:57:50	79.66
1398877130	2014-04-30 06:58:50	79.66
1398877190	2014-04-30 06:59:50	79.67
1398877250	2014-04-30 07:00:50	79.68
1398877311	2014-04-30 07:01:51	79.68
1398877370	2014-04-30 07:02:50	79.68
1398877430	2014-04-30 07:03:50	79.70
1398877490	2014-04-30 07:04:50	79.70
1398877550	2014-04-30 07:05:50	79.71
1398877611	2014-04-30 07:06:51	79.72
1398877670	2014-04-30 07:07:50	79.73
1398877730	2014-04-30 07:08:50	79.73
1398877790	2014-04-30 07:09:50	79.73
1398877850	2014-04-30 07:10:50	79.74
1398877911	2014-04-30 07:11:51	79.74
1398877970	2014-04-30 07:12:50	79.74
1398878030	2014-04-30 07:13:50	79.75
1398878090	2014-04-30 07:14:50	79.75
1398878150	2014-04-30 07:15:50	79.75
1398878211	2014-04-30 07:16:51	79.75
1398878270	2014-04-30 07:17:50	79.76
1398878330	2014-04-30 07:18:50	79.76
1398878390	2014-04-30 07:19:50	79.76
1398878450	2014-04-30 07:20:50	79.76
1398878511	2014-04-30 07:21:51	79.76
1398878570	2014-04-30 07:22:50	79.76
1398878630	2014-04-30 07:23:50	79.76
1398878690	2014-04-30 07:24:50	79.76
1398878750	2014-04-30 07:25:50	79.76
1398878811	2014-04-30 07:26:51	79.76
1398878870	2014-04-30 07:27:50	79.76
1398878930	2014-04-30 07:28:50	79.76
1398878990	2014-04-30 07:29:50	79.76
1398879050	2014-04-30 07:30:50	79.77
1398879111	2014-04-30 07:31:51	79.76
1398879170	2014-04-30 07:32:50	79.75
1398879230	2014-04-30 07:33:50	79.78
1398879290	2014-04-30 07:34:50	79.84
1398879351	2014-04-30 07:35:51	79.92
1398879410	2014-04-30 07:36:50	80.02
1398879470	2014-04-30 07:37:50	80.13
1398879530	2014-04-30 07:38:50	80.23
1398879590	2014-04-30 07:39:50	80.33
1398879651	2014-04-30 07:40:51	80.43
1398879710	2014-04-30 07:41:50	80.54
1398879770	2014-04-30 07:42:50	80.71
1398879830	2014-04-30 07:43:50	80.89
1398879890	2014-04-30 07:44:50	81.04
1398879951	2014-04-30 07:45:51	81.17
1398880010	2014-04-30 07:46:50	81.27
1398880070	2014-04-30 07:47:50	81.38
1398880130	2014-04-30 07:48:50	81.46
1398880190	2014-04-30 07:49:50	81.54
1398880251	2014-04-30 07:50:51	81.62
1398880310	2014-04-30 07:51:50	81.69
1398880370	2014-04-30 07:52:50	81.75
1398880430	2014-04-30 07:53:50	81.82
1398880490	2014-04-30 07:54:50	81.87
1398880551	2014-04-30 07:55:51	81.93
1398880610	2014-04-30 07:56:50	81.99
1398880670	2014-04-30 07:57:50	82.04
1398880730	2014-04-30 07:58:50	82.09
1398880790	2014-04-30 07:59:50	82.14
1398880851	2014-04-30 08:00:51	82.19
1398880910	2014-04-30 08:01:50	82.24
1398880970	2014-04-30 08:02:50	82.28
1398881030	2014-04-30 08:03:50	82.33
1398881090	2014-04-30 08:04:50	82.38
1398881151	2014-04-30 08:05:51	82.42
1398881210	2014-04-30 08:06:50	82.46
1398881270	2014-04-30 08:07:50	82.50
1398881330	2014-04-30 08:08:50	82.55
1398881390	2014-04-30 08:09:50	82.59
1398881451	2014-04-30 08:10:51	82.64
1398881510	2014-04-30 08:11:50	82.67
1398881570	2014-04-30 08:12:50	82.71
1398881630	2014-04-30 08:13:50	82.76
1398881690	2014-04-30 08:14:50	82.80
1398881751	2014-04-30 08:15:51	82.83
1398881810	2014-04-30 08:16:50	82.87
1398881870	2014-04-30 08:17:50	82.91
1398881930	2014-04-30 08:18:50	82.95
1398881991	2014-04-30 08:19:51	82.99
1398882050	2014-04-30 08:20:50	83.02
1398882110	2014-04-30 08:21:50	83.06
1398882170	2014-04-30 08:22:50	83.09
1398882230	2014-04-30 08:23:50	83.13
1398882291	2014-04-30 08:24:51	83.17
1398882350	2014-04-30 08:25:50	83.20
1398882410	2014-04-30 08:26:50	83.24
1398882470	2014-04-30 08:27:50	83.28
1398882530	2014-04-30 08:28:50	83.31
1398882591	2014-04-30 08:29:51	83.35
1398882650	2014-04-30 08:30:50	83.38
1398882710	2014-04-30 08:31:50	83.42
1398882770	2014-04-30 08:32:50	83.45
1398882830	2014-04-30 08:33:50	83.48
1398882891	2014-04-30 08:34:51	83.51
1398882950	2014-04-30 08:35:50	83.55
1398883010	2014-04-30 08:36:50	83.58
1398883070	2014-04-30 08:37:50	83.61
1398883130	2014-04-30 08:38:50	85.89
1398883191	2014-04-30 08:39:51	80.19
1398883250	2014-04-30 08:40:50	79.73
1398883310	2014-04-30 08:41:50	79.55
1398883370	2014-04-30 08:42:50	79.46
1398883430	2014-04-30 08:43:50	79.53
1398883491	2014-04-30 08:44:51	79.21
1398883550	2014-04-30 08:45:50	79.15
1398883610	2014-04-30 08:46:50	79.10
1398883670	2014-04-30 08:47:50	79.05
1398883730	2014-04-30 08:48:50	79.00
1398883791	2014-04-30 08:49:51	78.96
1398883850	2014-04-30 08:50:50	78.92
1398883910	2014-04-30 08:51:50	78.87
1398883970	2014-04-30 08:52:50	78.84
1398884030	2014-04-30 08:53:50	78.80
1398884091	2014-04-30 08:54:51	78.76
1398884150	2014-04-30 08:55:50	78.73
1398884210	2014-04-30 08:56:50	78.70
1398884270	2014-04-30 08:57:50	78.68
1398884330	2014-04-30 08:58:50	78.64
1398884391	2014-04-30 08:59:51	78.62
1398884450	2014-04-30 09:00:50	78.59
1398884510	2014-04-30 09:01:50	78.57
1398884570	2014-04-30 09:02:50	78.55
1398884630	2014-04-30 09:03:50	78.52
1398884691	2014-04-30 09:04:51	78.50
1398884750	2014-04-30 09:05:50	78.48
1398884810	2014-04-30 09:06:50	78.46
1398884870	2014-04-30 09:07:50	78.44
1398884931	2014-04-30 09:08:51	78.42
1398884990	2014-04-30 09:09:50	78.40
1398885050	2014-04-30 09:10:50	78.39
1398885110	2014-04-30 09:11:50	78.37
1398885170	2014-04-30 09:12:50	78.35
1398885231	2014-04-30 09:13:51	78.33
1398885290	2014-04-30 09:14:50	78.32
1398885350	2014-04-30 09:15:50	78.30
1398885410	2014-04-30 09:16:50	78.29
1398885470	2014-04-30 09:17:50	78.27
1398885531	2014-04-30 09:18:51	78.26
1398885590	2014-04-30 09:19:50	78.25
1398885650	2014-04-30 09:20:50	78.24
1398885710	2014-04-30 09:21:50	78.23
1398885770	2014-04-30 09:22:50	78.22
1398885831	2014-04-30 09:23:51	78.20
1398885890	2014-04-30 09:24:50	78.19
1398885950	2014-04-30 09:25:50	78.18
1398886010	2014-04-30 09:26:50	78.17
1398886070	2014-04-30 09:27:50	78.16
1398886131	2014-04-30 09:28:51	78.16
1398886190	2014-04-30 09:29:50	78.15
1398886250	2014-04-30 09:30:50	78.14
1398886310	2014-04-30 09:31:50	78.13
1398886370	2014-04-30 09:32:50	78.12
1398886431	2014-04-30 09:33:51	78.11
1398886490	2014-04-30 09:34:50	78.10
1398886550	2014-04-30 09:35:50	78.09
1398886610	2014-04-30 09:36:50	78.09
1398886670	2014-04-30 09:37:50	78.08
1398886731	2014-04-30 09:38:51	78.08
1398886790	2014-04-30 09:39:50	78.07
1398886850	2014-04-30 09:40:50	78.07
1398886910	2014-04-30 09:41:50	78.06
1398886970	2014-04-30 09:42:50	78.05
1398887031	2014-04-30 09:43:51	78.04
1398887090	2014-04-30 09:44:50	78.04
1398887150	2014-04-30 09:45:50	78.04
1398887210	2014-04-30 09:46:50	78.03
1398887270	2014-04-30 09:47:50	78.03
1398887331	2014-04-30 09:48:51	78.02
1398887390	2014-04-30 09:49:50	78.02
1398887450	2014-04-30 09:50:50	78.01
1398887510	2014-04-30 09:51:50	78.01
1398887570	2014-04-30 09:52:50	78.00
1398887631	2014-04-30 09:53:51	78.00
1398887690	2014-04-30 09:54:50	78.00
1398887750	2014-04-30 09:55:50	77.99
1398887810	2014-04-30 09:56:50	77.99
1398887871	2014-04-30 09:57:51	77.98
1398887930	2014-04-30 09:58:50	77.98
1398887990	2014-04-30 09:59:50	77.98
1398888050	2014-04-30 10:00:50	77.97
1398888110	2014-04-30 10:01:50	77.97
1398888171	2014-04-30 10:02:51	77.97
1398888230	2014-04-30 10:03:50	77.96
1398888290	2014-04-30 10:04:50	77.96
1398888350	2014-04-30 10:05:50	77.96
1398888410	2014-04-30 10:06:50	77.96
1398888471	2014-04-30 10:07:51	77.95
1398888530	2014-04-30 10:08:50	77.95
1398888590	2014-04-30 10:09:50	77.95
1398888650	2014-04-30 10:10:50	77.94
1398888710	2014-04-30 10:11:50	77.94
1398888771	2014-04-30 10:12:51	77.94
1398888830	2014-04-30 10:13:50	77.94
1398888890	2014-04-30 10:14:50	77.93
1398888950	2014-04-30 10:15:50	77.93
1398889010	2014-04-30 10:16:50	77.93
1398889071	2014-04-30 10:17:51	77.93
1398889130	2014-04-30 10:18:50	77.93
1398889190	2014-04-30 10:19:50	77.93
1398889250	2014-04-30 10:20:50	77.92
1398889310	2014-04-30 10:21:50	77.92
1398889371	2014-04-30 10:22:51	77.92
1398889430	2014-04-30 10:23:50	77.92
1398889490	2014-04-30 10:24:50	77.91
1398889550	2014-04-30 10:25:50	77.91
1398889610	2014-04-30 10:26:50	77.91
1398889671	2014-04-30 10:27:51	77.91
1398889730	2014-04-30 10:28:50	77.90
1398889790	2014-04-30 10:29:50	77.91
1398889850	2014-04-30 10:30:50	77.90
1398889910	2014-04-30 10:31:50	77.90
1398889971	2014-04-30 10:32:51	77.90
1398890030	2014-04-30 10:33:50	77.90
1398890090	2014-04-30 10:34:50	77.89
1398890150	2014-04-30 10:35:50	77.89
1398890210	2014-04-30 10:36:50	77.89
1398890271	2014-04-30 10:37:51	77.89
1398890330	2014-04-30 10:38:50	77.89
1398890390	2014-04-30 10:39:50	77.89
1398890450	2014-04-30 10:40:50	77.89
1398890510	2014-04-30 10:41:50	77.89
1398890571	2014-04-30 10:42:51	77.88
1398890630	2014-04-30 10:43:50	77.89
1398890690	2014-04-30 10:44:50	77.88
1398890750	2014-04-30 10:45:50	77.88
1398890811	2014-04-30 10:46:51	77.88
1398890870	2014-04-30 10:47:50	77.88
1398890930	2014-04-30 10:48:50	77.88
1398890990	2014-04-30 10:49:50	77.88
1398891050	2014-04-30 10:50:50	77.88
1398891111	2014-04-30 10:51:51	77.88
1398891170	2014-04-30 10:52:50	77.87
1398891230	2014-04-30 10:53:50	77.87
1398891290	2014-04-30 10:54:50	77.87
1398891350	2014-04-30 10:55:50	77.87
1398891411	2014-04-30 10:56:51	77.87
1398891470	2014-04-30 10:57:50	77.87
1398891530	2014-04-30 10:58:50	77.87
1398891590	2014-04-30 10:59:50	77.86
1398891650	2014-04-30 11:00:50	77.86
1398891711	2014-04-30 11:01:51	77.86
1398891770	2014-04-30 11:02:50	77.86
1398891830	2014-04-30 11:03:50	77.86
1398891890	2014-04-30 11:04:50	77.86
1398891950	2014-04-30 11:05:50	77.86
1398892011	2014-04-30 11:06:51	77.86
1398892070	2014-04-30 11:07:50	77.86
1398892130	2014-04-30 11:08:50	77.86
1398892190	2014-04-30 11:09:50	77.86
1398892250	2014-04-30 11:10:50	77.86
1398892311	2014-04-30 11:11:51	77.86
1398892370	2014-04-30 11:12:50	77.85
1398892430	2014-04-30 11:13:50	77.86
1398892490	2014-04-30 11:14:50	77.85
1398892550	2014-04-30 11:15:50	77.85
1398892611	2014-04-30 11:16:51	77.85
1398892670	2014-04-30 11:17:50	77.85
1398892730	2014-04-30 11:18:50	77.85
1398892790	2014-04-30 11:19:50	77.85
1398892850	2014-04-30 11:20:50	77.85
1398892911	2014-04-30 11:21:51	77.85
1398892970	2014-04-30 11:22:50	77.85
1398893030	2014-04-30 11:23:50	77.85
1398893090	2014-04-30 11:24:50	77.84
1398893150	2014-04-30 11:25:50	77.84
1398893211	2014-04-30 11:26:51	77.84
1398893270	2014-04-30 11:27:50	77.84
1398893330	2014-04-30 11:28:50	77.84
1398893390	2014-04-30 11:29:50	77.84
1398893450	2014-04-30 11:30:50	77.84
1398893511	2014-04-30 11:31:51	77.84
1398893570	2014-04-30 11:32:50	77.84
1398893630	2014-04-30 11:33:50	77.84
1398893690	2014-04-30 11:34:50	77.83
1398893751	2014-04-30 11:35:51	77.83
1398893810	2014-04-30 11:36:50	77.83
1398893870	2014-04-30 11:37:50	77.83
1398893930	2014-04-30 11:38:50	77.83
1398893990	2014-04-30 11:39:50	77.83
1398894051	2014-04-30 11:40:51	77.83
1398894110	2014-04-30 11:41:50	77.83
1398894170	2014-04-30 11:42:50	77.83
1398894230	2014-04-30 11:43:50	77.83
1398894290	2014-04-30 11:44:50	77.83
1398894351	2014-04-30 11:45:51	77.83
1398894410	2014-04-30 11:46:50	77.83
1398894470	2014-04-30 11:47:50	77.83
1398894530	2014-04-30 11:48:50	77.83
1398894590	2014-04-30 11:49:50	77.82
1398894651	2014-04-30 11:50:51	77.83
1398894710	2014-04-30 11:51:50	77.82
1398894770	2014-04-30 11:52:50	77.82
1398894830	2014-04-30 11:53:50	77.82
1398894890	2014-04-30 11:54:50	77.82
1398894951	2014-04-30 11:55:51	77.82
1398895010	2014-04-30 11:56:50	77.82
1398895070	2014-04-30 11:57:50	77.82
1398895130	2014-04-30 11:58:50	77.82
1398895190	2014-04-30 11:59:50	77.82
1398895251	2014-04-30 12:00:51	77.82
1398895310	2014-04-30 12:01:50	77.82
1398895370	2014-04-30 12:02:50	77.82
1398895430	2014-04-30 12:03:50	77.82
1398895490	2014-04-30 12:04:50	77.82
1398895551	2014-04-30 12:05:51	77.82
1398895610	2014-04-30 12:06:50	77.82
1398895670	2014-04-30 12:07:50	77.82
1398895730	2014-04-30 12:08:50	77.82
1398895790	2014-04-30 12:09:50	77.82
1398895851	2014-04-30 12:10:51	77.82
1398895910	2014-04-30 12:11:50	77.82
1398895970	2014-04-30 12:12:50	77.82
1398896030	2014-04-30 12:13:50	77.81
1398896091	2014-04-30 12:14:51	77.82
1398896150	2014-04-30 12:15:50	77.82
1398896210	2014-04-30 12:16:50	77.82
1398896270	2014-04-30 12:17:50	77.81
1398896330	2014-04-30 12:18:50	77.81
1398896391	2014-04-30 12:19:51	77.82
1398896450	2014-04-30 12:20:50	77.81
1398896510	2014-04-30 12:21:50	77.81
1398896570	2014-04-30 12:22:50	77.81
1398896630	2014-04-30 12:23:50	77.81
1398896691	2014-04-30 12:24:51	77.81
1398896750	2014-04-30 12:25:50	77.81
1398896810	2014-04-30 12:26:50	77.81
1398896870	2014-04-30 12:27:50	77.81
1398896930	2014-04-30 12:28:50	77.81
1398896991	2014-04-30 12:29:51	77.81
1398897050	2014-04-30 12:30:50	77.81
1398897110	2014-04-30 12:31:50	77.81
1398897170	2014-04-30 12:32:50	77.81
1398897230	2014-04-30 12:33:50	77.81
1398897291	2014-04-30 12:34:51	77.81
1398897350	2014-04-30 12:35:50	77.81
1398897410	2014-04-30 12:36:50	77.81
1398897470	2014-04-30 12:37:50	77.81
1398897530	2014-04-30 12:38:50	77.81
1398897591	2014-04-30 12:39:51	77.81
1398897650	2014-04-30 12:40:50	77.81
1398897710	2014-04-30 12:41:50	77.81
1398897770	2014-04-30 12:42:50	77.81
1398897830	2014-04-30 12:43:50	77.81
1398897890	2014-04-30 12:44:50	77.81
1398897950	2014-04-30 12:45:50	77.81
1398898010	2014-04-30 12:46:50	77.81
1398898070	2014-04-30 12:47:50	77.81
1398898131	2014-04-30 12:48:51	77.81
1398898190	2014-04-30 12:49:50	77.81
1398898250	2014-04-30 12:50:50	77.81
1398898310	2014-04-30 12:51:50	77.81
1398898370	2014-04-30 12:52:50	77.81
1398898430	2014-04-30 12:53:50	77.80
1398898491	2014-04-30 12:54:51	77.80
1398898550	2014-04-30 12:55:50	77.81
1398898610	2014-04-30 12:56:50	77.80
1398898670	2014-04-30 12:57:50	77.81
1398898730	2014-04-30 12:58:50	77.81
1398898791	2014-04-30 12:59:51	77.81
1398898850	2014-04-30 13:00:50	77.80
1398898910	2014-04-30 13:01:50	77.80
1398898970	2014-04-30 13:02:50	77.80
1398899030	2014-04-30 13:03:50	77.80
1398899091	2014-04-30 13:04:51	77.80
1398899150	2014-04-30 13:05:50	77.80
1398899210	2014-04-30 13:06:50	77.80
1398899270	2014-04-30 13:07:50	77.80
1398899331	2014-04-30 13:08:51	77.80
1398899390	2014-04-30 13:09:50	77.80
1398899450	2014-04-30 13:10:50	77.80
1398899510	2014-04-30 13:11:50	77.80
1398899570	2014-04-30 13:12:50	77.80
1398899631	2014-04-30 13:13:51	77.80
1398899690	2014-04-30 13:14:50	77.80
1398899750	2014-04-30 13:15:50	77.80
1398899810	2014-04-30 13:16:50	77.80
1398899870	2014-04-30 13:17:50	77.80
1398899931	2014-04-30 13:18:51	77.80
1398899990	2014-04-30 13:19:50	77.80
1398900050	2014-04-30 13:20:50	77.80
1398900110	2014-04-30 13:21:50	77.79
1398900170	2014-04-30 13:22:50	77.80
1398900231	2014-04-30 13:23:51	77.80
1398900290	2014-04-30 13:24:50	77.80
1398900350	2014-04-30 13:25:50	77.80
1398900410	2014-04-30 13:26:50	77.80
1398900470	2014-04-30 13:27:50	77.80
1398900531	2014-04-30 13:28:51	77.79
1398900590	2014-04-30 13:29:50	77.80
1398900650	2014-04-30 13:30:50	77.80
1398900710	2014-04-30 13:31:50	77.80
1398900770	2014-04-30 13:32:50	77.80
1398900831	2014-04-30 13:33:51	77.80
1398900890	2014-04-30 13:34:50	77.80
1398900950	2014-04-30 13:35:50	77.79
1398901010	2014-04-30 13:36:50	77.80
1398901070	2014-04-30 13:37:50	77.80
1398901131	2014-04-30 13:38:51	77.80
1398901190	2014-04-30 13:39:50	77.80
1398901250	2014-04-30 13:40:50	77.80
1398901310	2014-04-30 13:41:50	77.80
1398901370	2014-04-30 13:42:50	77.80
1398901431	2014-04-30 13:43:51	77.79
1398901490	2014-04-30 13:44:50	77.79
1398901550	2014-04-30 13:45:50	77.79
1398901610	2014-04-30 13:46:50	77.79
1398901670	2014-04-30 13:47:50	77.79
1398901731	2014-04-30 13:48:51	77.79
1398901790	2014-04-30 13:49:50	77.79
1398901850	2014-04-30 13:50:50	77.79
1398901910	2014-04-30 13:51:50	77.80
1398901970	2014-04-30 13:52:50	77.79
1398902031	2014-04-30 13:53:51	77.79
1398902090	2014-04-30 13:54:50	77.79
1398902150	2014-04-30 13:55:50	77.80
1398902210	2014-04-30 13:56:50	77.79
1398902271	2014-04-30 13:57:51	77.79
1398902330	2014-04-30 13:58:50	77.79
1398902390	2014-04-30 13:59:50	77.79
1398902450	2014-04-30 14:00:50	77.79
1398902510	2014-04-30 14:01:50	77.79
1398902571	2014-04-30 14:02:51	77.79
1398902630	2014-04-30 14:03:50	77.79
1398902690	2014-04-30 14:04:50	77.79
1398902750	2014-04-30 14:05:50	77.79
1398902810	2014-04-30 14:06:50	77.80
1398902871	2014-04-30 14:07:51	77.79
1398902930	2014-04-30 14:08:50	77.79
1398902990	2014-04-30 14:09:50	77.79
1398903050	2014-04-30 14:10:50	77.79
1398903110	2014-04-30 14:11:50	77.79
1398903171	2014-04-30 14:12:51	77.79
1398903230	2014-04-30 14:13:50	77.79
1398903290	2014-04-30 14:14:50	77.79
1398903350	2014-04-30 14:15:50	77.79
1398903410	2014-04-30 14:16:50	77.79
1398903471	2014-04-30 14:17:51	77.79
1398903530	2014-04-30 14:18:50	77.79
1398903590	2014-04-30 14:19:50	77.79
1398903650	2014-04-30 14:20:50	77.79
1398903710	2014-04-30 14:21:50	77.79
1398903771	2014-04-30 14:22:51	77.79
1398903830	2014-04-30 14:23:50	77.79
1398903890	2014-04-30 14:24:50	77.79
1398903950	2014-04-30 14:25:50	77.79
1398904010	2014-04-30 14:26:50	77.79
1398904071	2014-04-30 14:27:51	77.79
1398904130	2014-04-30 14:28:50	77.79
1398904190	2014-04-30 14:29:50	77.79
1398904250	2014-04-30 14:30:50	77.79
1398904310	2014-04-30 14:31:50	77.79
1398904371	2014-04-30 14:32:51	77.79
1398904430	2014-04-30 14:33:50	77.79
1398904490	2014-04-30 14:34:50	77.79
1398904550	2014-04-30 14:35:50	77.79
1398904610	2014-04-30 14:36:50	77.79
1398904671	2014-04-30 14:37:51	77.79
1398904730	2014-04-30 14:38:50	77.79
1398904790	2014-04-30 14:39:50	77.79
1398904850	2014-04-30 14:40:50	77.79
1398904911	2014-04-30 14:41:51	77.79
1398904970	2014-04-30 14:42:50	77.79
1398905030	2014-04-30 14:43:50	77.79
1398905090	2014-04-30 14:44:50	77.79
1398905150	2014-04-30 14:45:50	77.79
1398905211	2014-04-30 14:46:51	77.79
1398905270	2014-04-30 14:47:50	77.79
1398905330	2014-04-30 14:48:50	77.79
1398905390	2014-04-30 14:49:50	77.79
1398905450	2014-04-30 14:50:50	77.79
1398905511	2014-04-30 14:51:51	77.79
1398905570	2014-04-30 14:52:50	77.79
1398905630	2014-04-30 14:53:50	77.79
1398905690	2014-04-30 14:54:50	77.78
1398905750	2014-04-30 14:55:50	77.79
1398905811	2014-04-30 14:56:51	77.79
1398905870	2014-04-30 14:57:50	77.79
1398905930	2014-04-30 14:58:50	77.79
1398905990	2014-04-30 14:59:50	77.79
1398906050	2014-04-30 15:00:50	77.79
1398906111	2014-04-30 15:01:51	77.79
1398906170	2014-04-30 15:02:50	77.79
1398906230	2014-04-30 15:03:50	77.79
1398906290	2014-04-30 15:04:50	77.79
1398906350	2014-04-30 15:05:50	77.79
1398906411	2014-04-30 15:06:51	77.79
1398906470	2014-04-30 15:07:50	77.78
1398906530	2014-04-30 15:08:50	77.79
1398906590	2014-04-30 15:09:50	77.79
1398906650	2014-04-30 15:10:50	77.79
1398906711	2014-04-30 15:11:51	77.79
1398906770	2014-04-30 15:12:50	77.79
1398906830	2014-04-30 15:13:50	77.79
1398906890	2014-04-30 15:14:50	77.79
1398906950	2014-04-30 15:15:50	77.79
1398907011	2014-04-30 15:16:51	77.79
1398907070	2014-04-30 15:17:50	77.79
1398907130	2014-04-30 15:18:50	77.78
1398907190	2014-04-30 15:19:50	77.79
1398907250	2014-04-30 15:20:50	77.79
1398907311	2014-04-30 15:21:51	77.79
1398907370	2014-04-30 15:22:50	77.79
1398907430	2014-04-30 15:23:50	77.79
1398907490	2014-04-30 15:24:50	77.79
1398907550	2014-04-30 15:25:50	77.79
1398907611	2014-04-30 15:26:51	77.79
1398907670	2014-04-30 15:27:50	77.79
1398907730	2014-04-30 15:28:50	77.79
1398907790	2014-04-30 15:29:50	77.79
1398907851	2014-04-30 15:30:51	77.79
1398907910	2014-04-30 15:31:50	77.79
1398907970	2014-04-30 15:32:50	77.79
1398908030	2014-04-30 15:33:50	77.79
1398908090	2014-04-30 15:34:50	77.79
1398908151	2014-04-30 15:35:51	77.79
1398908210	2014-04-30 15:36:50	77.79
1398908270	2014-04-30 15:37:50	77.79
1398908330	2014-04-30 15:38:50	77.79
1398908390	2014-04-30 15:39:50	77.79
1398908451	2014-04-30 15:40:51	77.79
1398908510	2014-04-30 15:41:50	77.79
1398908570	2014-04-30 15:42:50	77.79
1398908630	2014-04-30 15:43:50	77.79
1398908690	2014-04-30 15:44:50	77.79
1398908751	2014-04-30 15:45:51	77.79
1398908810	2014-04-30 15:46:50	77.79
1398908870	2014-04-30 15:47:50	77.79
1398908930	2014-04-30 15:48:50	77.79
1398908990	2014-04-30 15:49:50	77.79
1398909051	2014-04-30 15:50:51	77.79
1398909110	2014-04-30 15:51:50	77.79
1398909170	2014-04-30 15:52:50	77.79
1398909230	2014-04-30 15:53:50	77.79
1398909290	2014-04-30 15:54:50	77.78
1398909350	2014-04-30 15:55:50	77.79
1398909410	2014-04-30 15:56:50	77.79
1398909470	2014-04-30 15:57:50	77.79
1398909530	2014-04-30 15:58:50	77.78
1398909590	2014-04-30 15:59:50	77.79
1398909651	2014-04-30 16:00:51	78.70
1398909710	2014-04-30 16:01:50	77.79
1398909770	2014-04-30 16:02:50	77.79
1398909830	2014-04-30 16:03:50	77.79
1398909890	2014-04-30 16:04:50	77.79
1398909951	2014-04-30 16:05:51	77.79
1398910010	2014-04-30 16:06:50	77.79
1398910070	2014-04-30 16:07:50	77.79
1398910130	2014-04-30 16:08:50	77.79
1398910190	2014-04-30 16:09:50	77.79
1398910251	2014-04-30 16:10:51	77.79
1398910310	2014-04-30 16:11:50	77.79
1398910370	2014-04-30 16:12:50	77.79
1398910430	2014-04-30 16:13:50	77.79
1398910491	2014-04-30 16:14:51	77.79
1398910550	2014-04-30 16:15:50	77.79
1398910610	2014-04-30 16:16:50	77.79
1398910670	2014-04-30 16:17:50	77.78
1398910730	2014-04-30 16:18:50	77.79
1398910791	2014-04-30 16:19:51	77.79
1398910850	2014-04-30 16:20:50	77.79
1398910910	2014-04-30 16:21:50	77.79
1398910970	2014-04-30 16:22:50	77.79
1398911030	2014-04-30 16:23:50	77.79
1398911091	2014-04-30 16:24:51	77.79
1398911150	2014-04-30 16:25:50	77.78
1398911210	2014-04-30 16:26:50	77.79
1398911270	2014-04-30 16:27:50	77.79
1398911330	2014-04-30 16:28:50	77.79
1398911391	2014-04-30 16:29:51	77.79
1398911450	2014-04-30 16:30:50	77.78
1398911510	2014-04-30 16:31:50	77.79
1398911570	2014-04-30 16:32:50	77.79
1398911630	2014-04-30 16:33:50	77.79
1398911691	2014-04-30 16:34:51	77.79
1398911750	2014-04-30 16:35:50	77.79
1398911810	2014-04-30 16:36:50	77.79
1398911870	2014-04-30 16:37:50	77.79
1398911930	2014-04-30 16:38:50	77.79
1398911991	2014-04-30 16:39:51	77.79
1398912050	2014-04-30 16:40:50	77.79
1398912110	2014-04-30 16:41:50	77.78
1398912170	2014-04-30 16:42:50	77.79
1398912230	2014-04-30 16:43:50	77.79
1398912291	2014-04-30 16:44:51	77.79
1398912350	2014-04-30 16:45:50	77.79
1398912410	2014-04-30 16:46:50	77.79
1398912470	2014-04-30 16:47:50	77.79
1398912530	2014-04-30 16:48:50	77.79
1398912591	2014-04-30 16:49:51	77.79
1398912650	2014-04-30 16:50:50	77.79
1398912710	2014-04-30 16:51:50	77.79
1398912770	2014-04-30 16:52:50	77.79
1398912830	2014-04-30 16:53:50	77.79
1398912891	2014-04-30 16:54:51	77.79
1398912950	2014-04-30 16:55:50	77.79
1398913010	2014-04-30 16:56:50	77.79
1398913070	2014-04-30 16:57:50	77.79
1398913130	2014-04-30 16:58:50	77.79
1398913191	2014-04-30 16:59:51	77.79
1398913250	2014-04-30 17:00:50	77.79
1398913310	2014-04-30 17:01:50	77.79
1398913370	2014-04-30 17:02:50	77.79
1398913431	2014-04-30 17:03:51	77.79
1398913490	2014-04-30 17:04:50	77.79
1398913550	2014-04-30 17:05:50	77.79
1398913610	2014-04-30 17:06:50	77.79
1398913670	2014-04-30 17:07:50	77.79
1398913731	2014-04-30 17:08:51	77.79
1398913790	2014-04-30 17:09:50	77.79
1398913850	2014-04-30 17:10:50	77.79
1398913910	2014-04-30 17:11:50	79.08
1398913970	2014-04-30 17:12:50	77.79
1398914031	2014-04-30 17:13:51	77.79
1398914090	2014-04-30 17:14:50	77.79
1398914150	2014-04-30 17:15:50	77.79
1398914210	2014-04-30 17:16:50	77.79
1398914270	2014-04-30 17:17:50	77.79
1398914331	2014-04-30 17:18:51	77.79
1398914390	2014-04-30 17:19:50	77.79
1398914450	2014-04-30 17:20:50	77.79
1398914510	2014-04-30 17:21:50	77.79
1398914570	2014-04-30 17:22:50	77.79
1398914631	2014-04-30 17:23:51	77.79
1398914690	2014-04-30 17:24:50	77.79
1398914750	2014-04-30 17:25:50	77.79
1398914810	2014-04-30 17:26:50	77.79
1398914870	2014-04-30 17:27:50	77.79
1398914931	2014-04-30 17:28:51	77.80
1398914990	2014-04-30 17:29:50	77.80
1398915050	2014-04-30 17:30:50	77.80
1398915110	2014-04-30 17:31:50	77.79
1398915170	2014-04-30 17:32:50	77.79
1398915231	2014-04-30 17:33:51	77.79
1398915290	2014-04-30 17:34:50	77.79
1398915350	2014-04-30 17:35:50	77.80
1398915410	2014-04-30 17:36:50	77.79
1398915470	2014-04-30 17:37:50	77.79
1398915531	2014-04-30 17:38:51	77.80
1398915590	2014-04-30 17:39:50	77.80
1398915650	2014-04-30 17:40:50	77.80
1398915710	2014-04-30 17:41:50	77.80
1398915770	2014-04-30 17:42:50	77.80
1398915831	2014-04-30 17:43:51	77.80
1398915890	2014-04-30 17:44:50	77.80
1398915950	2014-04-30 17:45:50	77.79
1398916010	2014-04-30 17:46:50	78.61
1398916070	2014-04-30 17:47:50	77.80
1398916131	2014-04-30 17:48:51	77.80
1398916190	2014-04-30 17:49:50	77.79
1398916250	2014-04-30 17:50:50	77.80
1398916310	2014-04-30 17:51:50	77.80
1398916371	2014-04-30 17:52:51	77.80
1398916430	2014-04-30 17:53:50	77.80
1398916490	2014-04-30 17:54:50	77.80
1398916550	2014-04-30 17:55:50	77.80
1398916610	2014-04-30 17:56:50	77.80
1398916671	2014-04-30 17:57:51	77.80
1398916730	2014-04-30 17:58:50	77.79
1398916790	2014-04-30 17:59:50	77.80
1398916850	2014-04-30 18:00:50	77.80
1398916910	2014-04-30 18:01:50	77.80
1398916971	2014-04-30 18:02:51	77.80
1398917030	2014-04-30 18:03:50	77.80
1398917090	2014-04-30 18:04:50	77.80
1398917150	2014-04-30 18:05:50	77.80
1398917210	2014-04-30 18:06:50	77.80
1398917271	2014-04-30 18:07:51	77.80
1398917330	2014-04-30 18:08:50	77.80
1398917390	2014-04-30 18:09:50	77.80
1398917450	2014-04-30 18:10:50	77.80
1398917510	2014-04-30 18:11:50	77.80
1398917571	2014-04-30 18:12:51	77.80
1398917630	2014-04-30 18:13:50	77.80
1398917690	2014-04-30 18:14:50	77.80
1398917750	2014-04-30 18:15:50	77.80
1398917810	2014-04-30 18:16:50	77.80
1398917871	2014-04-30 18:17:51	77.80
1398917930	2014-04-30 18:18:50	77.80
1398917990	2014-04-30 18:19:50	77.80
1398918050	2014-04-30 18:20:50	77.80
1398918110	2014-04-30 18:21:50	77.80
1398918171	2014-04-30 18:22:51	77.80
1398918230	2014-04-30 18:23:50	77.80
1398918290	2014-04-30 18:24:50	77.80
1398918350	2014-04-30 18:25:50	77.80
1398918410	2014-04-30 18:26:50	77.80
1398918471	2014-04-30 18:27:51	77.80
1398918530	2014-04-30 18:28:50	77.80
1398918590	2014-04-30 18:29:50	77.80
1398918650	2014-04-30 18:30:50	77.81
1398918710	2014-04-30 18:31:50	77.81
1398918771	2014-04-30 18:32:51	77.80
1398918830	2014-04-30 18:33:50	77.80
1398918890	2014-04-30 18:34:50	77.80
1398918950	2014-04-30 18:35:50	77.80
1398919010	2014-04-30 18:36:50	77.80
1398919071	2014-04-30 18:37:51	77.80
1398919130	2014-04-30 18:38:50	77.80
1398919190	2014-04-30 18:39:50	77.80
1398919250	2014-04-30 18:40:50	77.80
1398919310	2014-04-30 18:41:50	77.80
1398919371	2014-04-30 18:42:51	77.80
1398919430	2014-04-30 18:43:50	77.81
1398919490	2014-04-30 18:44:50	77.80
1398919550	2014-04-30 18:45:50	77.80
1398919610	2014-04-30 18:46:50	77.80
1398919671	2014-04-30 18:47:51	77.80
1398919730	2014-04-30 18:48:50	77.80
1398919790	2014-04-30 18:49:50	77.80
1398919850	2014-04-30 18:50:50	77.80
1398919910	2014-04-30 18:51:50	77.81
1398919971	2014-04-30 18:52:51	77.81
1398920030	2014-04-30 18:53:50	77.81
1398920090	2014-04-30 18:54:50	77.81
1398920150	2014-04-30 18:55:50	77.81
1398920210	2014-04-30 18:56:50	77.81
1398920271	2014-04-30 18:57:51	77.81
1398920330	2014-04-30 18:58:50	77.81
1398920390	2014-04-30 18:59:50	77.81
1398920450	2014-04-30 19:00:50	77.80
1398920511	2014-04-30 19:01:51	77.81
1398920570	2014-04-30 19:02:50	77.81
1398920630	2014-04-30 19:03:50	77.81
1398920690	2014-04-30 19:04:50	77.81
1398920750	2014-04-30 19:05:50	77.81
1398920811	2014-04-30 19:06:51	77.81
1398920870	2014-04-30 19:07:50	77.81
1398920930	2014-04-30 19:08:50	77.81
1398920990	2014-04-30 19:09:50	77.81
1398921050	2014-04-30 19:10:50	77.81
1398921110	2014-04-30 19:11:50	77.81
1398921170	2014-04-30 19:12:50	77.81
1398921230	2014-04-30 19:13:50	77.81
1398921290	2014-04-30 19:14:50	77.81
1398921350	2014-04-30 19:15:50	77.81
1398921410	2014-04-30 19:16:50	77.81
1398921471	2014-04-30 19:17:51	77.81
1398921530	2014-04-30 19:18:50	77.82
1398921590	2014-04-30 19:19:50	77.81
1398921650	2014-04-30 19:20:50	77.81
1398921710	2014-04-30 19:21:50	77.81
1398921770	2014-04-30 19:22:50	77.81
1398921830	2014-04-30 19:23:50	77.81
1398921890	2014-04-30 19:24:50	77.81
1398921950	2014-04-30 19:25:50	77.82
1398922011	2014-04-30 19:26:51	77.81
1398922070	2014-04-30 19:27:50	77.81
1398922130	2014-04-30 19:28:50	77.82
1398922190	2014-04-30 19:29:50	77.82
1398922250	2014-04-30 19:30:50	77.81
1398922311	2014-04-30 19:31:51	77.82
1398922370	2014-04-30 19:32:50	77.82
1398922430	2014-04-30 19:33:50	77.82
1398922490	2014-04-30 19:34:50	77.82
1398922550	2014-04-30 19:35:50	77.82
1398922611	2014-04-30 19:36:51	77.81
1398922670	2014-04-30 19:37:50	77.81
1398922730	2014-04-30 19:38:50	77.82
1398922790	2014-04-30 19:39:50	77.82
1398922850	2014-04-30 19:40:50	77.82
1398922911	2014-04-30 19:41:51	77.82
1398922970	2014-04-30 19:42:50	77.82
1398923030	2014-04-30 19:43:50	77.82
1398923090	2014-04-30 19:44:50	77.82
1398923150	2014-04-30 19:45:50	77.82
1398923211	2014-04-30 19:46:51	77.82
1398923270	2014-04-30 19:47:50	77.82
1398923330	2014-04-30 19:48:50	77.82
1398923390	2014-04-30 19:49:50	77.82
1398923450	2014-04-30 19:50:50	77.82
1398923511	2014-04-30 19:51:51	77.82
1398923570	2014-04-30 19:52:50	77.82
1398923630	2014-04-30 19:53:50	77.82
1398923690	2014-04-30 19:54:50	77.82
1398923750	2014-04-30 19:55:50	77.82
1398923811	2014-04-30 19:56:51	77.82
1398923870	2014-04-30 19:57:50	77.82
1398923930	2014-04-30 19:58:50	77.82
1398923990	2014-04-30 19:59:50	77.82
1398924050	2014-04-30 20:00:50	77.82
1398924111	2014-04-30 20:01:51	77.83
1398924170	2014-04-30 20:02:50	77.82
1398924230	2014-04-30 20:03:50	77.82
1398924290	2014-04-30 20:04:50	77.82
1398924350	2014-04-30 20:05:50	77.82
1398924411	2014-04-30 20:06:51	77.82
1398924470	2014-04-30 20:07:50	77.82
1398924530	2014-04-30 20:08:50	77.83
1398924590	2014-04-30 20:09:50	77.82
1398924650	2014-04-30 20:10:50	77.82
1398924711	2014-04-30 20:11:51	77.82
1398924770	2014-04-30 20:12:50	77.82
1398924830	2014-04-30 20:13:50	77.82
1398924890	2014-04-30 20:14:50	77.82
1398924951	2014-04-30 20:15:51	77.82
1398925010	2014-04-30 20:16:50	77.82
1398925070	2014-04-30 20:17:50	77.82
1398925130	2014-04-30 20:18:50	77.82
1398925190	2014-04-30 20:19:50	77.82
1398925250	2014-04-30 20:20:50	77.82
1398925310	2014-04-30 20:21:50	77.82
1398925370	2014-04-30 20:22:50	77.82
1398925430	2014-04-30 20:23:50	77.82
1398925490	2014-04-30 20:24:50	77.82
1398925550	2014-04-30 20:25:50	77.82
1398925611	2014-04-30 20:26:51	77.82
1398925670	2014-04-30 20:27:50	77.82
1398925730	2014-04-30 20:28:50	77.82
1398925790	2014-04-30 20:29:50	77.82
1398925850	2014-04-30 20:30:50	77.82
1398925911	2014-04-30 20:31:51	77.82
1398925970	2014-04-30 20:32:50	77.82
1398926030	2014-04-30 20:33:50	77.82
1398926090	2014-04-30 20:34:50	77.82
1398926151	2014-04-30 20:35:51	77.82
1398926210	2014-04-30 20:36:50	77.82
1398926270	2014-04-30 20:37:50	77.82
1398926330	2014-04-30 20:38:50	77.82
1398926390	2014-04-30 20:39:50	77.82
1398926451	2014-04-30 20:40:51	77.82
1398926510	2014-04-30 20:41:50	77.82
1398926570	2014-04-30 20:42:50	77.82
1398926630	2014-04-30 20:43:50	77.82
1398926690	2014-04-30 20:44:50	77.82
1398926751	2014-04-30 20:45:51	77.82
1398926810	2014-04-30 20:46:50	77.83
1398926870	2014-04-30 20:47:50	77.83
1398926930	2014-04-30 20:48:50	77.83
1398926990	2014-04-30 20:49:50	77.82
1398927051	2014-04-30 20:50:51	77.83
1398927110	2014-04-30 20:51:50	77.83
1398927170	2014-04-30 20:52:50	77.83
1398927230	2014-04-30 20:53:50	77.83
1398927290	2014-04-30 20:54:50	77.83
1398927351	2014-04-30 20:55:51	77.83
1398927410	2014-04-30 20:56:50	77.83
1398927470	2014-04-30 20:57:50	77.83
1398927530	2014-04-30 20:58:50	77.83
1398927590	2014-04-30 20:59:50	77.83
1398927651	2014-04-30 21:00:51	77.83
1398927710	2014-04-30 21:01:50	77.83
1398927770	2014-04-30 21:02:50	77.83
1398927830	2014-04-30 21:03:50	77.83
1398927890	2014-04-30 21:04:50	77.83
1398927951	2014-04-30 21:05:51	77.83
1398928010	2014-04-30 21:06:50	77.83
1398928070	2014-04-30 21:07:50	77.83
1398928130	2014-04-30 21:08:50	77.83
1398928190	2014-04-30 21:09:50	77.83
1398928251	2014-04-30 21:10:51	77.83
1398928310	2014-04-30 21:11:50	77.83
1398928370	2014-04-30 21:12:50	77.83
1398928430	2014-04-30 21:13:50	77.83
1398928490	2014-04-30 21:14:50	77.83
1398928551	2014-04-30 21:15:51	77.83
1398928610	2014-04-30 21:16:50	77.83
1398928670	2014-04-30 21:17:50	77.83
1398928730	2014-04-30 21:18:50	77.83
1398928790	2014-04-30 21:19:50	77.83
1398928851	2014-04-30 21:20:51	77.84
1398928910	2014-04-30 21:21:50	77.83
1398928970	2014-04-30 21:22:50	77.84
1398929030	2014-04-30 21:23:50	77.84
1398929090	2014-04-30 21:24:50	77.84
1398929151	2014-04-30 21:25:51	77.84
1398929210	2014-04-30 21:26:50	77.84
1398929270	2014-04-30 21:27:50	77.84
1398929330	2014-04-30 21:28:50	77.83
1398929390	2014-04-30 21:29:50	77.83
1398929451	2014-04-30 21:30:51	77.84
1398929510	2014-04-30 21:31:50	77.84
1398929570	2014-04-30 21:32:50	77.84
1398929630	2014-04-30 21:33:50	77.84
1398929690	2014-04-30 21:34:50	77.84
1398929751	2014-04-30 21:35:51	77.84
1398929810	2014-04-30 21:36:50	77.84
1398929870	2014-04-30 21:37:50	77.84
1398929930	2014-04-30 21:38:50	77.84
1398929990	2014-04-30 21:39:50	77.84
1398930051	2014-04-30 21:40:51	77.84
1398930110	2014-04-30 21:41:50	77.84
1398930170	2014-04-30 21:42:50	77.84
1398930230	2014-04-30 21:43:50	77.84
1398930290	2014-04-30 21:44:50	77.84
1398930351	2014-04-30 21:45:51	77.85
1398930410	2014-04-30 21:46:50	77.84
1398930470	2014-04-30 21:47:50	77.84
1398930530	2014-04-30 21:48:50	77.85
1398930590	2014-04-30 21:49:50	77.84
1398930651	2014-04-30 21:50:51	77.85
1398930710	2014-04-30 21:51:50	77.84
1398930770	2014-04-30 21:52:50	77.84
1398930830	2014-04-30 21:53:50	77.85
1398930890	2014-04-30 21:54:50	77.85
1398930951	2014-04-30 21:55:51	77.85
1398931010	2014-04-30 21:56:50	77.85
1398931070	2014-04-30 21:57:50	77.85
1398931130	2014-04-30 21:58:50	77.85
1398931190	2014-04-30 21:59:50	77.85
1398931251	2014-04-30 22:00:51	77.85
1398931310	2014-04-30 22:01:50	77.85
1398931370	2014-04-30 22:02:50	77.85
1398931430	2014-04-30 22:03:50	77.85
1398931490	2014-04-30 22:04:50	77.85
1398931551	2014-04-30 22:05:51	77.85
1398931610	2014-04-30 22:06:50	77.85
1398931670	2014-04-30 22:07:50	77.85
1398931730	2014-04-30 22:08:50	77.85
1398931790	2014-04-30 22:09:50	77.85
1398931851	2014-04-30 22:10:51	77.85
1398931910	2014-04-30 22:11:50	77.85
1398931970	2014-04-30 22:12:50	77.86
1398932030	2014-04-30 22:13:50	77.85
1398932090	2014-04-30 22:14:50	77.86
1398932151	2014-04-30 22:15:51	77.85
1398932210	2014-04-30 22:16:50	77.86
1398932270	2014-04-30 22:17:50	77.85
1398932330	2014-04-30 22:18:50	77.86
1398932390	2014-04-30 22:19:50	77.86
1398932451	2014-04-30 22:20:51	77.86
1398932510	2014-04-30 22:21:50	77.85
1398932570	2014-04-30 22:22:50	77.86
1398932630	2014-04-30 22:23:50	77.86
1398932690	2014-04-30 22:24:50	77.86
1398932751	2014-04-30 22:25:51	77.86
1398932810	2014-04-30 22:26:50	77.86
1398932870	2014-04-30 22:27:50	77.86
1398932930	2014-04-30 22:28:50	77.85
1398932990	2014-04-30 22:29:50	77.86
1398933050	2014-04-30 22:30:50	77.86
1398933110	2014-04-30 22:31:50	77.86
1398933170	2014-04-30 22:32:50	77.86
1398933230	2014-04-30 22:33:50	77.86
1398933291	2014-04-30 22:34:51	77.86
1398933350	2014-04-30 22:35:50	77.86
1398933410	2014-04-30 22:36:50	77.86
1398933470	2014-04-30 22:37:50	77.86
1398933530	2014-04-30 22:38:50	77.86
1398933591	2014-04-30 22:39:51	77.86
1398933650	2014-04-30 22:40:50	77.86
1398933710	2014-04-30 22:41:50	77.86
1398933770	2014-04-30 22:42:50	77.86
1398933830	2014-04-30 22:43:50	77.86
1398933891	2014-04-30 22:44:51	77.87
1398933950	2014-04-30 22:45:50	77.86
1398934010	2014-04-30 22:46:50	77.86
1398934070	2014-04-30 22:47:50	77.86
1398934130	2014-04-30 22:48:50	77.86
1398934191	2014-04-30 22:49:51	77.86
1398934250	2014-04-30 22:50:50	77.86
1398934310	2014-04-30 22:51:50	77.86
1398934370	2014-04-30 22:52:50	77.87
1398934430	2014-04-30 22:53:50	77.87
1398934490	2014-04-30 22:54:50	77.87
1398934550	2014-04-30 22:55:50	77.87
1398934610	2014-04-30 22:56:50	77.87
1398934670	2014-04-30 22:57:50	77.87
1398934731	2014-04-30 22:58:51	77.86
1398934790	2014-04-30 22:59:50	77.87
1398934850	2014-04-30 23:00:50	77.87
1398934910	2014-04-30 23:01:50	77.87
1398934970	2014-04-30 23:02:50	77.87
1398935031	2014-04-30 23:03:51	77.87
1398935090	2014-04-30 23:04:50	77.87
1398935150	2014-04-30 23:05:50	77.87
1398935210	2014-04-30 23:06:50	77.87
1398935270	2014-04-30 23:07:50	77.87
1398935331	2014-04-30 23:08:51	77.87
1398935390	2014-04-30 23:09:50	77.87
1398935450	2014-04-30 23:10:50	77.87
1398935510	2014-04-30 23:11:50	77.87
1398935570	2014-04-30 23:12:50	77.87
1398935631	2014-04-30 23:13:51	77.87
1398935690	2014-04-30 23:14:50	77.87
1398935750	2014-04-30 23:15:50	77.87
1398935810	2014-04-30 23:16:50	77.87
1398935870	2014-04-30 23:17:50	77.87
1398935931	2014-04-30 23:18:51	77.88
1398935990	2014-04-30 23:19:50	77.87
1398936050	2014-04-30 23:20:50	77.88
1398936110	2014-04-30 23:21:50	77.87
1398936170	2014-04-30 23:22:50	77.87
1398936231	2014-04-30 23:23:51	77.87
1398936290	2014-04-30 23:24:50	77.88
1398936350	2014-04-30 23:25:50	77.87
1398936410	2014-04-30 23:26:50	77.88
1398936470	2014-04-30 23:27:50	77.88
1398936531	2014-04-30 23:28:51	77.88
1398936590	2014-04-30 23:29:50	77.88
1398936650	2014-04-30 23:30:50	77.88
1398936710	2014-04-30 23:31:50	77.88
1398936770	2014-04-30 23:32:50	77.88
1398936831	2014-04-30 23:33:51	77.88
1398936890	2014-04-30 23:34:50	77.88
1398936950	2014-04-30 23:35:50	77.88
1398937010	2014-04-30 23:36:50	77.88
1398937070	2014-04-30 23:37:50	77.88
1398937131	2014-04-30 23:38:51	77.88
1398937190	2014-04-30 23:39:50	77.88
1398937250	2014-04-30 23:40:50	77.88
1398937310	2014-04-30 23:41:50	77.88
1398937370	2014-04-30 23:42:50	77.88
1398937430	2014-04-30 23:43:50	77.88
1398937490	2014-04-30 23:44:50	77.88
1398937550	2014-04-30 23:45:50	77.88
1398937610	2014-04-30 23:46:50	77.88
1398937671	2014-04-30 23:47:51	77.88
1398937730	2014-04-30 23:48:50	77.88
1398937790	2014-04-30 23:49:50	77.88
1398937850	2014-04-30 23:50:50	77.88
1398937910	2014-04-30 23:51:50	77.88
1398937970	2014-04-30 23:52:50	77.88
1398938031	2014-04-30 23:53:51	77.88
1398938090	2014-04-30 23:54:50	77.88
1398938150	2014-04-30 23:55:50	77.89
1398938210	2014-04-30 23:56:50	77.89
1398938270	2014-04-30 23:57:50	77.89
1398938331	2014-04-30 23:58:51	77.88
1398938390	2014-04-30 23:59:50	77.89
1398938450	2014-05-01 00:00:50	77.89
1398938510	2014-05-01 00:01:50	77.88
1398938570	2014-05-01 00:02:50	77.89
1398938631	2014-05-01 00:03:51	77.88
1398938690	2014-05-01 00:04:50	77.89
1398938750	2014-05-01 00:05:50	77.89
1398938810	2014-05-01 00:06:50	77.89
1398938871	2014-05-01 00:07:51	77.89
1398938930	2014-05-01 00:08:50	77.89
1398938990	2014-05-01 00:09:50	77.89
1398939050	2014-05-01 00:10:50	77.89
1398939110	2014-05-01 00:11:50	77.89
1398939170	2014-05-01 00:12:50	77.89
1398939231	2014-05-01 00:13:51	77.89
1398939290	2014-05-01 00:14:50	77.89
1398939350	2014-05-01 00:15:50	77.89
1398939410	2014-05-01 00:16:50	77.89
1398939470	2014-05-01 00:17:50	77.89
1398939531	2014-05-01 00:18:51	77.89
1398939590	2014-05-01 00:19:50	77.89
1398939650	2014-05-01 00:20:50	77.89
1398939710	2014-05-01 00:21:50	77.89
1398939770	2014-05-01 00:22:50	77.89
1398939831	2014-05-01 00:23:51	77.89
1398939890	2014-05-01 00:24:50	77.89
1398939950	2014-05-01 00:25:50	77.89
1398940010	2014-05-01 00:26:50	77.89
1398940071	2014-05-01 00:27:51	77.89
1398940130	2014-05-01 00:28:50	77.89
1398940190	2014-05-01 00:29:50	77.90
1398940250	2014-05-01 00:30:50	77.89
1398940310	2014-05-01 00:31:50	77.90
1398940371	2014-05-01 00:32:51	77.90
1398940430	2014-05-01 00:33:50	77.89
1398940490	2014-05-01 00:34:50	77.90
1398940550	2014-05-01 00:35:50	77.90
1398940610	2014-05-01 00:36:50	77.90
1398940671	2014-05-01 00:37:51	77.90
1398940730	2014-05-01 00:38:50	77.89
1398940790	2014-05-01 00:39:50	77.90
1398940850	2014-05-01 00:40:50	77.90
1398940910	2014-05-01 00:41:50	77.90
1398940971	2014-05-01 00:42:51	77.90
1398941030	2014-05-01 00:43:50	77.90
1398941090	2014-05-01 00:44:50	77.90
1398941150	2014-05-01 00:45:50	77.90
1398941210	2014-05-01 00:46:50	77.90
1398941271	2014-05-01 00:47:51	77.90
1398941330	2014-05-01 00:48:50	77.90
1398941390	2014-05-01 00:49:50	77.90
1398941450	2014-05-01 00:50:50	77.90
1398941510	2014-05-01 00:51:50	77.90
1398941571	2014-05-01 00:52:51	77.90
1398941630	2014-05-01 00:53:50	77.90
1398941690	2014-05-01 00:54:50	77.90
1398941750	2014-05-01 00:55:50	77.90
1398941810	2014-05-01 00:56:50	77.90
1398941871	2014-05-01 00:57:51	77.90
1398941930	2014-05-01 00:58:50	77.90
1398941990	2014-05-01 00:59:50	77.90
1398942050	2014-05-01 01:00:50	77.90
1398942110	2014-05-01 01:01:50	77.90
1398942171	2014-05-01 01:02:51	77.90
1398942230	2014-05-01 01:03:50	77.91
1398942290	2014-05-01 01:04:50	77.90
1398942350	2014-05-01 01:05:50	77.90
1398942410	2014-05-01 01:06:50	77.90
1398942471	2014-05-01 01:07:51	77.91
1398942530	2014-05-01 01:08:50	77.91
1398942590	2014-05-01 01:09:50	77.91
1398942650	2014-05-01 01:10:50	77.90
1398942710	2014-05-01 01:11:50	77.91
1398942771	2014-05-01 01:12:51	77.91
1398942830	2014-05-01 01:13:50	77.91
1398942890	2014-05-01 01:14:50	77.91
1398942950	2014-05-01 01:15:50	77.91
1398943010	2014-05-01 01:16:50	77.91
1398943071	2014-05-01 01:17:51	77.91
1398943130	2014-05-01 01:18:50	77.91
1398943190	2014-05-01 01:19:50	77.91
1398943250	2014-05-01 01:20:50	77.91
1398943310	2014-05-01 01:21:50	77.91
1398943371	2014-05-01 01:22:51	77.91
1398943430	2014-05-01 01:23:50	77.91
1398943490	2014-05-01 01:24:50	77.91
1398943550	2014-05-01 01:25:50	77.92
1398943610	2014-05-01 01:26:50	77.92
1398943671	2014-05-01 01:27:51	77.92
1398943730	2014-05-01 01:28:50	77.92
1398943790	2014-05-01 01:29:50	77.92
1398943850	2014-05-01 01:30:50	77.92
1398943910	2014-05-01 01:31:50	77.92
1398943971	2014-05-01 01:32:51	77.91
1398944030	2014-05-01 01:33:50	77.91
1398944090	2014-05-01 01:34:50	77.92
1398944150	2014-05-01 01:35:50	77.92
1398944210	2014-05-01 01:36:50	77.92
1398944270	2014-05-01 01:37:50	77.91
1398944330	2014-05-01 01:38:50	77.92
1398944390	2014-05-01 01:39:50	77.92
1398944450	2014-05-01 01:40:50	77.92
1398944511	2014-05-01 01:41:51	77.92
1398944570	2014-05-01 01:42:50	77.92
1398944630	2014-05-01 01:43:50	77.92
1398944690	2014-05-01 01:44:50	77.92
1398944750	2014-05-01 01:45:50	77.92
1398944811	2014-05-01 01:46:51	77.92
1398944870	2014-05-01 01:47:50	77.92
1398944930	2014-05-01 01:48:50	77.92
1398944990	2014-05-01 01:49:50	77.92
1398945050	2014-05-01 01:50:50	77.93
1398945111	2014-05-01 01:51:51	77.93
1398945170	2014-05-01 01:52:50	77.93
1398945230	2014-05-01 01:53:50	77.93
1398945290	2014-05-01 01:54:50	77.92
1398945350	2014-05-01 01:55:50	77.93
1398945411	2014-05-01 01:56:51	77.92
1398945470	2014-05-01 01:57:50	77.93
1398945530	2014-05-01 01:58:50	77.93
1398945590	2014-05-01 01:59:50	77.93
1398945650	2014-05-01 02:00:50	77.93
1398945711	2014-05-01 02:01:51	77.93
1398945770	2014-05-01 02:02:50	77.93
1398945830	2014-05-01 02:03:50	77.92
1398945890	2014-05-01 02:04:50	77.93
1398945950	2014-05-01 02:05:50	77.93
1398946011	2014-05-01 02:06:51	77.93
1398946070	2014-05-01 02:07:50	77.93
1398946130	2014-05-01 02:08:50	77.93
1398946190	2014-05-01 02:09:50	77.93
1398946250	2014-05-01 02:10:50	77.93
1398946311	2014-05-01 02:11:51	77.93
1398946370	2014-05-01 02:12:50	77.93
1398946430	2014-05-01 02:13:50	77.93
1398946490	2014-05-01 02:14:50	77.93
1398946550	2014-05-01 02:15:50	77.93
1398946611	2014-05-01 02:16:51	77.93
1398946670	2014-05-01 02:17:50	77.93
1398946730	2014-05-01 02:18:50	77.94
1398946790	2014-05-01 02:19:50	77.94
1398946850	2014-05-01 02:20:50	77.94
1398946911	2014-05-01 02:21:51	77.94
1398946970	2014-05-01 02:22:50	77.94
1398947030	2014-05-01 02:23:50	77.94
1398947090	2014-05-01 02:24:50	77.94
1398947151	2014-05-01 02:25:51	77.94
1398947210	2014-05-01 02:26:50	77.94
1398947270	2014-05-01 02:27:50	77.94
1398947330	2014-05-01 02:28:50	77.94
1398947390	2014-05-01 02:29:50	77.94
1398947451	2014-05-01 02:30:51	77.94
1398947510	2014-05-01 02:31:50	77.94
1398947570	2014-05-01 02:32:50	77.94
1398947630	2014-05-01 02:33:50	77.94
1398947690	2014-05-01 02:34:50	77.95
1398947751	2014-05-01 02:35:51	77.94
1398947810	2014-05-01 02:36:50	77.95
1398947870	2014-05-01 02:37:50	77.94
1398947930	2014-05-01 02:38:50	77.94
1398947990	2014-05-01 02:39:50	77.94
1398948051	2014-05-01 02:40:51	77.95
1398948110	2014-05-01 02:41:50	77.95
1398948170	2014-05-01 02:42:50	77.94
1398948230	2014-05-01 02:43:50	77.95
1398948290	2014-05-01 02:44:50	77.95
1398948351	2014-05-01 02:45:51	77.95
1398948410	2014-05-01 02:46:50	77.95
1398948470	2014-05-01 02:47:50	77.95
1398948530	2014-05-01 02:48:50	77.95
1398948590	2014-05-01 02:49:50	77.95
1398948651	2014-05-01 02:50:51	77.95
1398948710	2014-05-01 02:51:50	77.95
1398948770	2014-05-01 02:52:50	77.95
1398948830	2014-05-01 02:53:50	77.95
1398948891	2014-05-01 02:54:51	77.95
1398948950	2014-05-01 02:55:50	77.95
1398949010	2014-05-01 02:56:50	77.95
1398949070	2014-05-01 02:57:50	77.95
1398949130	2014-05-01 02:58:50	77.96
1398949191	2014-05-01 02:59:51	77.95
1398949250	2014-05-01 03:00:50	77.96
1398949310	2014-05-01 03:01:50	77.95
1398949370	2014-05-01 03:02:50	77.96
1398949430	2014-05-01 03:03:50	77.96
1398949491	2014-05-01 03:04:51	77.96
1398949550	2014-05-01 03:05:50	77.96
1398949610	2014-05-01 03:06:50	77.96
1398949670	2014-05-01 03:07:50	77.96
1398949730	2014-05-01 03:08:50	77.96
1398949790	2014-05-01 03:09:50	77.96
1398949851	2014-05-01 03:10:51	77.96
1398949910	2014-05-01 03:11:50	77.97
1398949970	2014-05-01 03:12:50	77.97
1398950030	2014-05-01 03:13:50	77.96
1398950091	2014-05-01 03:14:51	77.96
1398950150	2014-05-01 03:15:50	77.96
1398950210	2014-05-01 03:16:50	77.97
1398950270	2014-05-01 03:17:50	77.96
1398950330	2014-05-01 03:18:50	77.97
1398950391	2014-05-01 03:19:51	77.96
1398950450	2014-05-01 03:20:50	77.97
1398950510	2014-05-01 03:21:50	77.97
1398950570	2014-05-01 03:22:50	77.97
1398950630	2014-05-01 03:23:50	77.97
1398950691	2014-05-01 03:24:51	77.97
1398950750	2014-05-01 03:25:50	77.97
1398950810	2014-05-01 03:26:50	77.97
1398950870	2014-05-01 03:27:50	77.97
1398950930	2014-05-01 03:28:50	77.97
1398950991	2014-05-01 03:29:51	77.97
1398951050	2014-05-01 03:30:50	77.97
1398951110	2014-05-01 03:31:50	77.98
1398951170	2014-05-01 03:32:50	77.98
1398951230	2014-05-01 03:33:50	77.97
1398951291	2014-05-01 03:34:51	77.98
1398951350	2014-05-01 03:35:50	77.98
1398951410	2014-05-01 03:36:50	77.98
1398951470	2014-05-01 03:37:50	77.98
1398951530	2014-05-01 03:38:50	77.98
1398951591	2014-05-01 03:39:51	77.98
1398951650	2014-05-01 03:40:50	77.98
1398951710	2014-05-01 03:41:50	77.98
1398951770	2014-05-01 03:42:50	77.98
1398951830	2014-05-01 03:43:50	77.99
1398951891	2014-05-01 03:44:51	77.99
1398951950	2014-05-01 03:45:50	77.99
1398952010	2014-05-01 03:46:50	77.99
1398952070	2014-05-01 03:47:50	77.99
1398952130	2014-05-01 03:48:50	77.99
1398952191	2014-05-01 03:49:51	77.99
1398952250	2014-05-01 03:50:50	77.99
1398952310	2014-05-01 03:51:50	77.99
1398952370	2014-05-01 03:52:50	78.00
1398952431	2014-05-01 03:53:51	77.99
1398952490	2014-05-01 03:54:50	77.99
1398952550	2014-05-01 03:55:50	77.99
1398952610	2014-05-01 03:56:50	78.00
1398952670	2014-05-01 03:57:50	77.99
1398952731	2014-05-01 03:58:51	78.00
1398952790	2014-05-01 03:59:50	78.00
1398952850	2014-05-01 04:00:50	78.00
1398952910	2014-05-01 04:01:50	78.00
1398952970	2014-05-01 04:02:50	78.00
1398953031	2014-05-01 04:03:51	78.00
1398953090	2014-05-01 04:04:50	78.00
1398953150	2014-05-01 04:05:50	78.00
1398953210	2014-05-01 04:06:50	78.00
1398953270	2014-05-01 04:07:50	78.00
1398953331	2014-05-01 04:08:51	78.00
1398953390	2014-05-01 04:09:50	78.01
1398953450	2014-05-01 04:10:50	78.01
1398953510	2014-05-01 04:11:50	78.01
1398953570	2014-05-01 04:12:50	78.01
1398953631	2014-05-01 04:13:51	78.01
1398953690	2014-05-01 04:14:50	78.01
1398953750	2014-05-01 04:15:50	78.01
1398953810	2014-05-01 04:16:50	78.02
1398953870	2014-05-01 04:17:50	78.01
1398953931	2014-05-01 04:18:51	78.02
1398953990	2014-05-01 04:19:50	78.01
1398954050	2014-05-01 04:20:50	78.01
1398954110	2014-05-01 04:21:50	78.01
1398954170	2014-05-01 04:22:50	78.02
1398954231	2014-05-01 04:23:51	78.02
1398954290	2014-05-01 04:24:50	78.02
1398954350	2014-05-01 04:25:50	78.02
1398954410	2014-05-01 04:26:50	78.02
1398954470	2014-05-01 04:27:50	78.02
1398954531	2014-05-01 04:28:51	78.02
1398954590	2014-05-01 04:29:50	78.01
1398954650	2014-05-01 04:30:50	78.02
1398954710	2014-05-01 04:31:50	78.02
1398954770	2014-05-01 04:32:50	78.03
1398954831	2014-05-01 04:33:51	78.02
1398954890	2014-05-01 04:34:50	78.03
1398954950	2014-05-01 04:35:50	78.03
1398955010	2014-05-01 04:36:50	78.03
1398955070	2014-05-01 04:37:50	78.04
1398955131	2014-05-01 04:38:51	78.04
1398955190	2014-05-01 04:39:50	78.04
1398955250	2014-05-01 04:40:50	78.03
1398955310	2014-05-01 04:41:50	78.04
1398955370	2014-05-01 04:42:50	78.04
1398955431	2014-05-01 04:43:51	78.04
1398955490	2014-05-01 04:44:50	78.04
1398955550	2014-05-01 04:45:50	78.04
1398955610	2014-05-01 04:46:50	78.05
1398955670	2014-05-01 04:47:50	78.05
1398955730	2014-05-01 04:48:50	78.05
1398955790	2014-05-01 04:49:50	78.05
1398955850	2014-05-01 04:50:50	78.05
1398955910	2014-05-01 04:51:50	78.05
1398955971	2014-05-01 04:52:51	78.05
1398956030	2014-05-01 04:53:50	78.05
1398956090	2014-05-01 04:54:50	78.05
1398956150	2014-05-01 04:55:50	78.05
1398956210	2014-05-01 04:56:50	78.05
1398956271	2014-05-01 04:57:51	78.06
1398956330	2014-05-01 04:58:50	78.05
1398956390	2014-05-01 04:59:50	78.06
1398956450	2014-05-01 05:00:50	78.06
1398956510	2014-05-01 05:01:50	78.06
1398956571	2014-05-01 05:02:51	78.06
1398956630	2014-05-01 05:03:50	78.06
1398956690	2014-05-01 05:04:50	78.06
1398956750	2014-05-01 05:05:50	78.06
1398956810	2014-05-01 05:06:50	78.06
1398956871	2014-05-01 05:07:51	78.07
1398956930	2014-05-01 05:08:50	78.07
1398956990	2014-05-01 05:09:50	78.07
1398957050	2014-05-01 05:10:50	78.07
1398957110	2014-05-01 05:11:50	78.07
1398957171	2014-05-01 05:12:51	78.07
1398957230	2014-05-01 05:13:50	78.07
1398957290	2014-05-01 05:14:50	78.07
1398957350	2014-05-01 05:15:50	78.07
1398957410	2014-05-01 05:16:50	78.07
1398957471	2014-05-01 05:17:51	78.07
1398957530	2014-05-01 05:18:50	78.07
1398957590	2014-05-01 05:19:50	78.07
1398957650	2014-05-01 05:20:50	78.08
1398957710	2014-05-01 05:21:50	78.08
1398957771	2014-05-01 05:22:51	78.08
1398957830	2014-05-01 05:23:50	78.08
1398957890	2014-05-01 05:24:50	78.08
1398957950	2014-05-01 05:25:50	78.08
1398958010	2014-05-01 05:26:50	78.08
1398958071	2014-05-01 05:27:51	78.09
1398958130	2014-05-01 05:28:50	78.09
1398958190	2014-05-01 05:29:50	78.09
1398958250	2014-05-01 05:30:50	78.09
1398958310	2014-05-01 05:31:50	78.09
1398958371	2014-05-01 05:32:51	78.09
1398958430	2014-05-01 05:33:50	78.09
1398958490	2014-05-01 05:34:50	78.09
1398958550	2014-05-01 05:35:50	78.09
1398958611	2014-05-01 05:36:51	78.09
1398958670	2014-05-01 05:37:50	78.10
1398958730	2014-05-01 05:38:50	78.09
1398958790	2014-05-01 05:39:50	78.10
1398958850	2014-05-01 05:40:50	78.10
1398958911	2014-05-01 05:41:51	78.10
1398958970	2014-05-01 05:42:50	78.10
1398959030	2014-05-01 05:43:50	78.10
1398959090	2014-05-01 05:44:50	78.10
1398959150	2014-05-01 05:45:50	78.10
1398959211	2014-05-01 05:46:51	78.11
1398959270	2014-05-01 05:47:50	78.10
1398959330	2014-05-01 05:48:50	78.10
1398959390	2014-05-01 05:49:50	78.11
1398959450	2014-05-01 05:50:50	78.11
1398959511	2014-05-01 05:51:51	78.11
1398959570	2014-05-01 05:52:50	78.11
1398959630	2014-05-01 05:53:50	78.11
1398959690	2014-05-01 05:54:50	78.11
1398959750	2014-05-01 05:55:50	78.11
1398959811	2014-05-01 05:56:51	78.11
1398959870	2014-05-01 05:57:50	78.11
1398959930	2014-05-01 05:58:50	78.12
1398959990	2014-05-01 05:59:50	78.12
1398960050	2014-05-01 06:00:50	78.12
1398960111	2014-05-01 06:01:51	78.12
1398960170	2014-05-01 06:02:50	78.12
1398960230	2014-05-01 06:03:50	78.12
1398960290	2014-05-01 06:04:50	78.13
1398960351	2014-05-01 06:05:51	78.13
1398960410	2014-05-01 06:06:50	78.13
1398960470	2014-05-01 06:07:50	78.13
1398960530	2014-05-01 06:08:50	78.13
1398960590	2014-05-01 06:09:50	78.13
1398960651	2014-05-01 06:10:51	78.13
1398960710	2014-05-01 06:11:50	78.13
1398960770	2014-05-01 06:12:50	78.13
1398960830	2014-05-01 06:13:50	78.13
1398960890	2014-05-01 06:14:50	78.14
1398960951	2014-05-01 06:15:51	78.14
1398961010	2014-05-01 06:16:50	78.14
1398961070	2014-05-01 06:17:50	78.14
1398961130	2014-05-01 06:18:50	78.14
1398961190	2014-05-01 06:19:50	78.14
1398961251	2014-05-01 06:20:51	78.15
1398961310	2014-05-01 06:21:50	78.15
1398961370	2014-05-01 06:22:50	78.15
1398961430	2014-05-01 06:23:50	78.15
1398961490	2014-05-01 06:24:50	78.15
1398961551	2014-05-01 06:25:51	78.15
1398961610	2014-05-01 06:26:50	78.16
1398961670	2014-05-01 06:27:50	78.16
1398961730	2014-05-01 06:28:50	78.16
1398961790	2014-05-01 06:29:50	78.16
1398961851	2014-05-01 06:30:51	78.16
1398961910	2014-05-01 06:31:50	78.16
1398961970	2014-05-01 06:32:50	78.17
1398962030	2014-05-01 06:33:50	78.17
1398962090	2014-05-01 06:34:50	78.17
1398962151	2014-05-01 06:35:51	78.17
1398962210	2014-05-01 06:36:50	78.17
1398962270	2014-05-01 06:37:50	78.17
1398962330	2014-05-01 06:38:50	78.17
1398962390	2014-05-01 06:39:50	78.17
1398962451	2014-05-01 06:40:51	78.18
1398962510	2014-05-01 06:41:50	78.18
1398962570	2014-05-01 06:42:50	78.18
1398962630	2014-05-01 06:43:50	78.18
1398962691	2014-05-01 06:44:51	78.18
1398962750	2014-05-01 06:45:50	78.19
1398962810	2014-05-01 06:46:50	78.19
1398962870	2014-05-01 06:47:50	78.19
1398962930	2014-05-01 06:48:50	78.19
1398962991	2014-05-01 06:49:51	78.19
1398963050	2014-05-01 06:50:50	78.56
1398963110	2014-05-01 06:51:50	78.28
1398963170	2014-05-01 06:52:50	78.36
1398963230	2014-05-01 06:53:50	78.49
1398963291	2014-05-01 06:54:51	78.76
1398963350	2014-05-01 06:55:50	78.52
1398963410	2014-05-01 06:56:50	78.43
1398963470	2014-05-01 06:57:50	78.33
1398963530	2014-05-01 06:58:50	78.36
1398963591	2014-05-01 06:59:51	78.37
1398963650	2014-05-01 07:00:50	78.39
1398963710	2014-05-01 07:01:50	78.41
1398963770	2014-05-01 07:02:50	78.42
1398963830	2014-05-01 07:03:50	78.42
1398963891	2014-05-01 07:04:51	78.41
1398963950	2014-05-01 07:05:50	78.39
1398964010	2014-05-01 07:06:50	78.37
1398964070	2014-05-01 07:07:50	78.37
1398964130	2014-05-01 07:08:50	78.36
1398964191	2014-05-01 07:09:51	78.35
1398964250	2014-05-01 07:10:50	78.34
1398964310	2014-05-01 07:11:50	78.32
1398964370	2014-05-01 07:12:50	78.32
1398964430	2014-05-01 07:13:50	78.32
1398964491	2014-05-01 07:14:51	78.32
1398964550	2014-05-01 07:15:50	78.31
1398964610	2014-05-01 07:16:50	78.30
1398964670	2014-05-01 07:17:50	78.28
1398964730	2014-05-01 07:18:50	78.28
1398964791	2014-05-01 07:19:51	78.27
1398964850	2014-05-01 07:20:50	78.26
1398964910	2014-05-01 07:21:50	78.25
1398964970	2014-05-01 07:22:50	78.24
1398965030	2014-05-01 07:23:50	78.24
1398965091	2014-05-01 07:24:51	78.22
1398965150	2014-05-01 07:25:50	78.22
1398965210	2014-05-01 07:26:50	78.22
1398965270	2014-05-01 07:27:50	78.20
1398965330	2014-05-01 07:28:50	78.20
1398965391	2014-05-01 07:29:51	78.21
1398965450	2014-05-01 07:30:50	78.19
1398965510	2014-05-01 07:31:50	78.18
1398965570	2014-05-01 07:32:50	78.17
1398965630	2014-05-01 07:33:50	78.18
1398965691	2014-05-01 07:34:51	78.17
1398965750	2014-05-01 07:35:50	78.16
1398965810	2014-05-01 07:36:50	78.17
1398965870	2014-05-01 07:37:50	78.15
1398965930	2014-05-01 07:38:50	78.15
1398965991	2014-05-01 07:39:51	78.15
1398966050	2014-05-01 07:40:50	78.14
1398966110	2014-05-01 07:41:50	78.14
1398966170	2014-05-01 07:42:50	78.14
1398966230	2014-05-01 07:43:50	78.13
1398966291	2014-05-01 07:44:51	78.13
1398966350	2014-05-01 07:45:50	78.13
1398966410	2014-05-01 07:46:50	78.12
1398966470	2014-05-01 07:47:50	78.12
1398966530	2014-05-01 07:48:50	78.12
1398966591	2014-05-01 07:49:51	78.11
1398966650	2014-05-01 07:50:50	78.11
1398966710	2014-05-01 07:51:50	78.11
1398966770	2014-05-01 07:52:50	78.11
1398966831	2014-05-01 07:53:51	78.10
1398966890	2014-05-01 07:54:50	78.10
1398966950	2014-05-01 07:55:50	78.10
1398967010	2014-05-01 07:56:50	78.09
1398967070	2014-05-01 07:57:50	78.09
1398967131	2014-05-01 07:58:51	78.09
1398967190	2014-05-01 07:59:50	78.10
1398967250	2014-05-01 08:00:50	78.09
1398967310	2014-05-01 08:01:50	78.09
1398967370	2014-05-01 08:02:50	78.08
1398967431	2014-05-01 08:03:51	78.08
1398967490	2014-05-01 08:04:50	78.08
1398967550	2014-05-01 08:05:50	78.07
1398967610	2014-05-01 08:06:50	78.07
1398967670	2014-05-01 08:07:50	78.07
1398967731	2014-05-01 08:08:51	78.06
1398967790	2014-05-01 08:09:50	78.06
1398967850	2014-05-01 08:10:50	78.06
1398967910	2014-05-01 08:11:50	78.06
1398967970	2014-05-01 08:12:50	78.06
1398968031	2014-05-01 08:13:51	78.06
1398968090	2014-05-01 08:14:50	78.05
1398968150	2014-05-01 08:15:50	78.05
1398968210	2014-05-01 08:16:50	78.06
1398968270	2014-05-01 08:17:50	78.06
1398968331	2014-05-01 08:18:51	78.04
1398968390	2014-05-01 08:19:50	78.06
1398968450	2014-05-01 08:20:50	78.05
1398968510	2014-05-01 08:21:50	78.04
1398968570	2014-05-01 08:22:50	78.04
1398968630	2014-05-01 08:23:50	78.04
1398968690	2014-05-01 08:24:50	78.04
1398968750	2014-05-01 08:25:50	78.04
1398968810	2014-05-01 08:26:50	78.04
1398968871	2014-05-01 08:27:51	78.04
1398968930	2014-05-01 08:28:50	78.03
1398968990	2014-05-01 08:29:50	78.04
1398969050	2014-05-01 08:30:50	78.03
1398969110	2014-05-01 08:31:50	78.03
1398969171	2014-05-01 08:32:51	78.03
1398969230	2014-05-01 08:33:50	78.03
1398969290	2014-05-01 08:34:50	78.03
1398969350	2014-05-01 08:35:50	78.02
1398969410	2014-05-01 08:36:50	78.03
1398969471	2014-05-01 08:37:51	78.02
1398969530	2014-05-01 08:38:50	78.02
1398969590	2014-05-01 08:39:50	78.02
1398969650	2014-05-01 08:40:50	78.02
1398969710	2014-05-01 08:41:50	78.02
1398969771	2014-05-01 08:42:51	78.02
1398969830	2014-05-01 08:43:50	78.02
1398969890	2014-05-01 08:44:50	78.02
1398969950	2014-05-01 08:45:50	78.01
1398970010	2014-05-01 08:46:50	78.01
1398970071	2014-05-01 08:47:51	78.02
1398970130	2014-05-01 08:48:50	78.01
1398970190	2014-05-01 08:49:50	78.01
1398970250	2014-05-01 08:50:50	78.01
1398970310	2014-05-01 08:51:50	78.01
1398970371	2014-05-01 08:52:51	78.01
1398970430	2014-05-01 08:53:50	78.01
1398970490	2014-05-01 08:54:50	78.01
1398970550	2014-05-01 08:55:50	78.01
1398970610	2014-05-01 08:56:50	78.01
1398970671	2014-05-01 08:57:51	78.01
1398970730	2014-05-01 08:58:50	78.01
1398970790	2014-05-01 08:59:50	78.00
1398970850	2014-05-01 09:00:50	78.01
1398970910	2014-05-01 09:01:50	78.01
1398970971	2014-05-01 09:02:51	78.00
1398971030	2014-05-01 09:03:50	78.01
1398971090	2014-05-01 09:04:50	78.00
1398971150	2014-05-01 09:05:50	78.00
1398971210	2014-05-01 09:06:50	78.00
1398971271	2014-05-01 09:07:51	78.01
1398971330	2014-05-01 09:08:50	78.01
1398971390	2014-05-01 09:09:50	78.00
1398971450	2014-05-01 09:10:50	78.00
1398971510	2014-05-01 09:11:50	78.00
1398971571	2014-05-01 09:12:51	78.00
1398971630	2014-05-01 09:13:50	78.01
1398971690	2014-05-01 09:14:50	78.00
1398971750	2014-05-01 09:15:50	78.00
1398971810	2014-05-01 09:16:50	78.00
1398971871	2014-05-01 09:17:51	78.00
1398971930	2014-05-01 09:18:50	78.01
1398971990	2014-05-01 09:19:50	78.00
1398972050	2014-05-01 09:20:50	78.00
1398972110	2014-05-01 09:21:50	78.01
1398972171	2014-05-01 09:22:51	78.00
1398972230	2014-05-01 09:23:50	78.00
1398972290	2014-05-01 09:24:50	78.01
1398972350	2014-05-01 09:25:50	78.00
1398972410	2014-05-01 09:26:50	78.00
1398972471	2014-05-01 09:27:51	78.00
1398972530	2014-05-01 09:28:50	78.00
1398972590	2014-05-01 09:29:50	78.00
1398972650	2014-05-01 09:30:50	78.00
1398972710	2014-05-01 09:31:50	78.00
1398972771	2014-05-01 09:32:51	78.00
1398972830	2014-05-01 09:33:50	78.01
1398972890	2014-05-01 09:34:50	78.00
1398972950	2014-05-01 09:35:50	78.01
1398973011	2014-05-01 09:36:51	78.01
1398973070	2014-05-01 09:37:50	78.01
1398973130	2014-05-01 09:38:50	78.00
1398973190	2014-05-01 09:39:50	78.01
1398973250	2014-05-01 09:40:50	78.00
1398973311	2014-05-01 09:41:51	78.00
1398973370	2014-05-01 09:42:50	78.00
1398973430	2014-05-01 09:43:50	78.00
1398973490	2014-05-01 09:44:50	78.00
1398973550	2014-05-01 09:45:50	78.00
1398973611	2014-05-01 09:46:51	78.00
1398973670	2014-05-01 09:47:50	78.01
1398973730	2014-05-01 09:48:50	78.00
1398973790	2014-05-01 09:49:50	78.00
1398973850	2014-05-01 09:50:50	78.00
1398973911	2014-05-01 09:51:51	78.01
1398973970	2014-05-01 09:52:50	78.00
1398974030	2014-05-01 09:53:50	78.00
1398974090	2014-05-01 09:54:50	78.00
1398974150	2014-05-01 09:55:50	78.00
1398974211	2014-05-01 09:56:51	78.01
1398974270	2014-05-01 09:57:50	78.00
1398974330	2014-05-01 09:58:50	78.00
1398974390	2014-05-01 09:59:50	78.00
1398974450	2014-05-01 10:00:50	78.00
1398974511	2014-05-01 10:01:51	78.00
1398974570	2014-05-01 10:02:50	78.00
1398974630	2014-05-01 10:03:50	78.00
1398974690	2014-05-01 10:04:50	78.00
1398974750	2014-05-01 10:05:50	78.00
1398974811	2014-05-01 10:06:51	78.00
1398974870	2014-05-01 10:07:50	78.00
1398974930	2014-05-01 10:08:50	78.00
1398974990	2014-05-01 10:09:50	78.00
1398975050	2014-05-01 10:10:50	78.00
1398975111	2014-05-01 10:11:51	78.00
1398975170	2014-05-01 10:12:50	78.00
1398975230	2014-05-01 10:13:50	78.00
1398975290	2014-05-01 10:14:50	78.00
1398975350	2014-05-01 10:15:50	78.00
1398975411	2014-05-01 10:16:51	78.00
1398975470	2014-05-01 10:17:50	78.00
1398975530	2014-05-01 10:18:50	78.00
1398975590	2014-05-01 10:19:50	78.01
1398975650	2014-05-01 10:20:50	78.00
1398975710	2014-05-01 10:21:50	78.00
1398975770	2014-05-01 10:22:50	78.00
1398975830	2014-05-01 10:23:50	78.00
1398975890	2014-05-01 10:24:50	78.00
1398975951	2014-05-01 10:25:51	78.00
1398976010	2014-05-01 10:26:50	78.00
1398976070	2014-05-01 10:27:50	78.00
1398976130	2014-05-01 10:28:50	78.00
1398976190	2014-05-01 10:29:50	78.01
1398976251	2014-05-01 10:30:51	78.01
1398976310	2014-05-01 10:31:50	78.00
1398976370	2014-05-01 10:32:50	78.00
1398976430	2014-05-01 10:33:50	78.00
1398976490	2014-05-01 10:34:50	78.00
1398976551	2014-05-01 10:35:51	78.00
1398976610	2014-05-01 10:36:50	78.00
1398976670	2014-05-01 10:37:50	78.01
1398976730	2014-05-01 10:38:50	78.00
1398976790	2014-05-01 10:39:50	78.00
1398976851	2014-05-01 10:40:51	78.00
1398976910	2014-05-01 10:41:50	78.00
1398976970	2014-05-01 10:42:50	78.00
1398977030	2014-05-01 10:43:50	78.01
1398977090	2014-05-01 10:44:50	78.01
1398977151	2014-05-01 10:45:51	78.00
1398977210	2014-05-01 10:46:50	78.00
1398977270	2014-05-01 10:47:50	78.00
1398977330	2014-05-01 10:48:50	78.01
1398977390	2014-05-01 10:49:50	78.00
1398977451	2014-05-01 10:50:51	78.00
1398977510	2014-05-01 10:51:50	78.00
1398977570	2014-05-01 10:52:50	78.00
1398977630	2014-05-01 10:53:50	78.00
1398977690	2014-05-01 10:54:50	78.01
1398977751	2014-05-01 10:55:51	78.01
1398977810	2014-05-01 10:56:50	78.00
1398977870	2014-05-01 10:57:50	78.00
1398977930	2014-05-01 10:58:50	78.00
1398977990	2014-05-01 10:59:50	78.00
1398978051	2014-05-01 11:00:51	78.00
1398978110	2014-05-01 11:01:50	78.80
1398978170	2014-05-01 11:02:50	78.01
1398978230	2014-05-01 11:03:50	78.01
1398978290	2014-05-01 11:04:50	78.01
1398978351	2014-05-01 11:05:51	78.00
1398978410	2014-05-01 11:06:50	78.01
1398978470	2014-05-01 11:07:50	78.01
1398978530	2014-05-01 11:08:50	78.01
1398978591	2014-05-01 11:09:51	78.01
1398978650	2014-05-01 11:10:50	78.01
1398978710	2014-05-01 11:11:50	78.01
1398978770	2014-05-01 11:12:50	78.01
1398978830	2014-05-01 11:13:50	78.01
1398978891	2014-05-01 11:14:51	78.01
1398978950	2014-05-01 11:15:50	78.01
1398979010	2014-05-01 11:16:50	78.01
1398979070	2014-05-01 11:17:50	78.01
1398979130	2014-05-01 11:18:50	78.01
1398979191	2014-05-01 11:19:51	78.01
1398979250	2014-05-01 11:20:50	78.01
1398979310	2014-05-01 11:21:50	78.02
1398979370	2014-05-01 11:22:50	78.01
1398979430	2014-05-01 11:23:50	78.01
1398979491	2014-05-01 11:24:51	78.02
1398979550	2014-05-01 11:25:50	78.01
1398979610	2014-05-01 11:26:50	78.85
1398979670	2014-05-01 11:27:50	78.01
1398979730	2014-05-01 11:28:50	78.02
1398979791	2014-05-01 11:29:51	78.01
1398979850	2014-05-01 11:30:50	78.01
1398979910	2014-05-01 11:31:50	78.01
1398979970	2014-05-01 11:32:50	78.01
1398980030	2014-05-01 11:33:50	78.01
1398980091	2014-05-01 11:34:51	78.02
1398980150	2014-05-01 11:35:50	78.02
1398980210	2014-05-01 11:36:50	78.02
1398980270	2014-05-01 11:37:50	78.02
1398980330	2014-05-01 11:38:50	78.02
1398980391	2014-05-01 11:39:51	78.02
1398980450	2014-05-01 11:40:50	78.02
1398980510	2014-05-01 11:41:50	78.02
1398980570	2014-05-01 11:42:50	78.03
1398980630	2014-05-01 11:43:50	78.02
1398980691	2014-05-01 11:44:51	78.02
1398980750	2014-05-01 11:45:50	78.02
1398980810	2014-05-01 11:46:50	78.03
1398980870	2014-05-01 11:47:50	78.02
1398980931	2014-05-01 11:48:51	78.02
1398980990	2014-05-01 11:49:50	78.03
1398981050	2014-05-01 11:50:50	78.02
1398981110	2014-05-01 11:51:50	78.03
1398981170	2014-05-01 11:52:50	78.03
1398981231	2014-05-01 11:53:51	78.02
1398981290	2014-05-01 11:54:50	78.03
1398981350	2014-05-01 11:55:50	78.03
1398981410	2014-05-01 11:56:50	78.03
1398981470	2014-05-01 11:57:50	78.03
1398981531	2014-05-01 11:58:51	78.03
1398981590	2014-05-01 11:59:50	78.03
1398981650	2014-05-01 12:00:50	78.03
1398981710	2014-05-01 12:01:50	78.02
1398981770	2014-05-01 12:02:50	78.03
1398981831	2014-05-01 12:03:51	78.03
1398981890	2014-05-01 12:04:50	78.03
1398981950	2014-05-01 12:05:50	78.03
1398982010	2014-05-01 12:06:50	78.03
1398982070	2014-05-01 12:07:50	78.03
1398982131	2014-05-01 12:08:51	78.03
1398982190	2014-05-01 12:09:50	78.03
1398982250	2014-05-01 12:10:50	78.03
1398982310	2014-05-01 12:11:50	78.02
1398982370	2014-05-01 12:12:50	78.03
1398982431	2014-05-01 12:13:51	78.03
1398982490	2014-05-01 12:14:50	78.03
1398982550	2014-05-01 12:15:50	78.03
1398982610	2014-05-01 12:16:50	78.03
1398982670	2014-05-01 12:17:50	78.03
1398982731	2014-05-01 12:18:51	78.03
1398982790	2014-05-01 12:19:50	78.03
1398982850	2014-05-01 12:20:50	78.03
1398982910	2014-05-01 12:21:50	78.03
1398982970	2014-05-01 12:22:50	78.03
1398983031	2014-05-01 12:23:51	78.03
1398983090	2014-05-01 12:24:50	78.03
1398983150	2014-05-01 12:25:50	78.04
1398983210	2014-05-01 12:26:50	78.03
1398983270	2014-05-01 12:27:50	78.03
1398983331	2014-05-01 12:28:51	78.03
1398983390	2014-05-01 12:29:50	78.03
1398983450	2014-05-01 12:30:50	78.03
1398983510	2014-05-01 12:31:50	78.04
1398983570	2014-05-01 12:32:50	78.04
1398983631	2014-05-01 12:33:51	78.03
1398983690	2014-05-01 12:34:50	78.04
1398983750	2014-05-01 12:35:50	78.04
1398983810	2014-05-01 12:36:50	78.04
1398983870	2014-05-01 12:37:50	78.04
1398983931	2014-05-01 12:38:51	78.04
1398983990	2014-05-01 12:39:50	78.04
1398984050	2014-05-01 12:40:50	78.04
1398984110	2014-05-01 12:41:50	78.04
1398984171	2014-05-01 12:42:51	78.04
1398984230	2014-05-01 12:43:50	78.04
1398984290	2014-05-01 12:44:50	78.04
1398984350	2014-05-01 12:45:50	78.04
1398984410	2014-05-01 12:46:50	78.04
1398984471	2014-05-01 12:47:51	78.04
1398984530	2014-05-01 12:48:50	78.04
1398984590	2014-05-01 12:49:50	78.05
1398984650	2014-05-01 12:50:50	78.05
1398984710	2014-05-01 12:51:50	78.04
1398984771	2014-05-01 12:52:51	78.04
1398984830	2014-05-01 12:53:50	78.04
1398984890	2014-05-01 12:54:50	78.04
1398984950	2014-05-01 12:55:50	78.05
1398985010	2014-05-01 12:56:50	78.05
1398985071	2014-05-01 12:57:51	78.04
1398985130	2014-05-01 12:58:50	78.05
1398985190	2014-05-01 12:59:50	78.04
1398985250	2014-05-01 13:00:50	78.05
1398985310	2014-05-01 13:01:50	78.05
1398985371	2014-05-01 13:02:51	78.05
1398985430	2014-05-01 13:03:50	78.05
1398985490	2014-05-01 13:04:50	78.05
1398985550	2014-05-01 13:05:50	78.05
1398985610	2014-05-01 13:06:50	78.05
1398985671	2014-05-01 13:07:51	78.04
1398985730	2014-05-01 13:08:50	78.05
1398985790	2014-05-01 13:09:50	78.05
1398985850	2014-05-01 13:10:50	78.05
1398985911	2014-05-01 13:11:51	78.05
1398985970	2014-05-01 13:12:50	78.05
1398986030	2014-05-01 13:13:50	78.05
1398986090	2014-05-01 13:14:50	78.05
1398986150	2014-05-01 13:15:50	78.05
1398986210	2014-05-01 13:16:50	78.05
1398986271	2014-05-01 13:17:51	78.05
1398986330	2014-05-01 13:18:50	78.05
1398986390	2014-05-01 13:19:50	78.05
1398986450	2014-05-01 13:20:50	78.05
1398986510	2014-05-01 13:21:50	78.05
1398986571	2014-05-01 13:22:51	78.05
1398986630	2014-05-01 13:23:50	78.05
1398986690	2014-05-01 13:24:50	78.05
1398986750	2014-05-01 13:25:50	78.06
1398986810	2014-05-01 13:26:50	78.06
1398986871	2014-05-01 13:27:51	78.06
1398986930	2014-05-01 13:28:50	78.06
1398986990	2014-05-01 13:29:50	78.06
1398987050	2014-05-01 13:30:50	79.29
1398987111	2014-05-01 13:31:51	79.29
1398987170	2014-05-01 13:32:50	78.06
1398987230	2014-05-01 13:33:50	78.06
1398987290	2014-05-01 13:34:50	78.06
1398987350	2014-05-01 13:35:50	78.06
1398987411	2014-05-01 13:36:51	78.06
1398987470	2014-05-01 13:37:50	78.07
1398987530	2014-05-01 13:38:50	78.07
1398987590	2014-05-01 13:39:50	78.07
1398987650	2014-05-01 13:40:50	78.07
1398987711	2014-05-01 13:41:51	78.07
1398987770	2014-05-01 13:42:50	78.07
1398987830	2014-05-01 13:43:50	78.07
1398987890	2014-05-01 13:44:50	78.07
1398987950	2014-05-01 13:45:50	78.08
1398988011	2014-05-01 13:46:51	78.07
1398988070	2014-05-01 13:47:50	78.07
1398988130	2014-05-01 13:48:50	78.07
1398988190	2014-05-01 13:49:50	78.07
1398988250	2014-05-01 13:50:50	78.07
1398988311	2014-05-01 13:51:51	78.07
1398988370	2014-05-01 13:52:50	78.07
1398988430	2014-05-01 13:53:50	78.07
1398988490	2014-05-01 13:54:50	78.07
1398988550	2014-05-01 13:55:50	78.07
1398988611	2014-05-01 13:56:51	78.07
1398988670	2014-05-01 13:57:50	78.07
1398988730	2014-05-01 13:58:50	78.07
1398988790	2014-05-01 13:59:50	78.07
1398988850	2014-05-01 14:00:50	78.07
1398988911	2014-05-01 14:01:51	78.08
1398988970	2014-05-01 14:02:50	78.07
1398989030	2014-05-01 14:03:50	78.07
1398989090	2014-05-01 14:04:50	78.07
1398989150	2014-05-01 14:05:50	78.08
1398989211	2014-05-01 14:06:51	78.08
1398989270	2014-05-01 14:07:50	78.08
1398989330	2014-05-01 14:08:50	78.07
1398989390	2014-05-01 14:09:50	78.08
1398989450	2014-05-01 14:10:50	78.08
1398989511	2014-05-01 14:11:51	78.08
1398989570	2014-05-01 14:12:50	78.08
1398989630	2014-05-01 14:13:50	78.08
1398989690	2014-05-01 14:14:50	78.08
1398989750	2014-05-01 14:15:50	78.08
1398989811	2014-05-01 14:16:51	78.08
1398989870	2014-05-01 14:17:50	78.08
1398989930	2014-05-01 14:18:50	78.08
1398989990	2014-05-01 14:19:50	78.08
1398990051	2014-05-01 14:20:51	78.08
1398990110	2014-05-01 14:21:50	78.08
1398990170	2014-05-01 14:22:50	78.08
1398990230	2014-05-01 14:23:50	78.08
1398990290	2014-05-01 14:24:50	78.08
1398990351	2014-05-01 14:25:51	78.08
1398990410	2014-05-01 14:26:50	78.08
1398990470	2014-05-01 14:27:50	78.08
1398990530	2014-05-01 14:28:50	78.08
1398990590	2014-05-01 14:29:50	78.08
1398990651	2014-05-01 14:30:51	78.09
1398990710	2014-05-01 14:31:50	78.08
1398990770	2014-05-01 14:32:50	78.09
1398990830	2014-05-01 14:33:50	78.08
1398990890	2014-05-01 14:34:50	78.08
1398990951	2014-05-01 14:35:51	78.09
1398991010	2014-05-01 14:36:50	78.09
1398991070	2014-05-01 14:37:50	78.09
1398991130	2014-05-01 14:38:50	78.09
1398991190	2014-05-01 14:39:50	78.09
1398991251	2014-05-01 14:40:51	78.09
1398991310	2014-05-01 14:41:50	78.09
1398991370	2014-05-01 14:42:50	78.09
1398991430	2014-05-01 14:43:50	78.09
1398991490	2014-05-01 14:44:50	78.09
1398991551	2014-05-01 14:45:51	78.09
1398991610	2014-05-01 14:46:50	78.09
1398991670	2014-05-01 14:47:50	78.09
1398991730	2014-05-01 14:48:50	78.09
1398991790	2014-05-01 14:49:50	78.10
1398991851	2014-05-01 14:50:51	78.10
1398991910	2014-05-01 14:51:50	78.10
1398991970	2014-05-01 14:52:50	78.10
1398992030	2014-05-01 14:53:50	78.10
1398992090	2014-05-01 14:54:50	78.10
1398992151	2014-05-01 14:55:51	78.10
1398992210	2014-05-01 14:56:50	78.10
1398992270	2014-05-01 14:57:50	78.10
1398992330	2014-05-01 14:58:50	78.10
1398992390	2014-05-01 14:59:50	78.10
1398992451	2014-05-01 15:00:51	78.10
1398992510	2014-05-01 15:01:50	78.10
1398992570	2014-05-01 15:02:50	78.11
1398992630	2014-05-01 15:03:50	78.11
1398992690	2014-05-01 15:04:50	78.11
1398992751	2014-05-01 15:05:51	78.10
1398992810	2014-05-01 15:06:50	78.11
1398992870	2014-05-01 15:07:50	78.11
1398992930	2014-05-01 15:08:50	78.11
1398992990	2014-05-01 15:09:50	78.11
1398993051	2014-05-01 15:10:51	78.11
1398993110	2014-05-01 15:11:50	78.11
1398993170	2014-05-01 15:12:50	78.11
1398993230	2014-05-01 15:13:50	78.11
1398993290	2014-05-01 15:14:50	78.11
1398993351	2014-05-01 15:15:51	78.11
1398993410	2014-05-01 15:16:50	78.11
1398993470	2014-05-01 15:17:50	78.11
1398993530	2014-05-01 15:18:50	78.11
1398993590	2014-05-01 15:19:50	78.11
1398993651	2014-05-01 15:20:51	78.11
1398993710	2014-05-01 15:21:50	78.11
1398993770	2014-05-01 15:22:50	78.11
1398993830	2014-05-01 15:23:50	78.11
1398993890	2014-05-01 15:24:50	78.12
1398993951	2014-05-01 15:25:51	78.11
1398994010	2014-05-01 15:26:50	78.11
1398994070	2014-05-01 15:27:50	78.11
1398994130	2014-05-01 15:28:50	78.11
1398994191	2014-05-01 15:29:51	78.11
1398994250	2014-05-01 15:30:50	78.11
1398994310	2014-05-01 15:31:50	78.11
1398994370	2014-05-01 15:32:50	78.11
1398994430	2014-05-01 15:33:50	78.12
1398994491	2014-05-01 15:34:51	78.12
1398994550	2014-05-01 15:35:50	78.12
1398994610	2014-05-01 15:36:50	78.12
1398994670	2014-05-01 15:37:50	78.12
1398994730	2014-05-01 15:38:50	78.12
1398994791	2014-05-01 15:39:51	78.12
1398994850	2014-05-01 15:40:50	78.12
1398994910	2014-05-01 15:41:50	78.12
1398994970	2014-05-01 15:42:50	78.13
1398995030	2014-05-01 15:43:50	78.12
1398995091	2014-05-01 15:44:51	78.12
1398995150	2014-05-01 15:45:50	78.12
1398995210	2014-05-01 15:46:50	78.12
1398995270	2014-05-01 15:47:50	78.12
1398995330	2014-05-01 15:48:50	78.13
1398995391	2014-05-01 15:49:51	78.13
1398995450	2014-05-01 15:50:50	78.13
1398995510	2014-05-01 15:51:50	78.13
1398995570	2014-05-01 15:52:50	78.13
1398995631	2014-05-01 15:53:51	78.14
1398995690	2014-05-01 15:54:50	78.13
1398995750	2014-05-01 15:55:50	78.14
1398995810	2014-05-01 15:56:50	78.13
1398995870	2014-05-01 15:57:50	78.13
1398995931	2014-05-01 15:58:51	78.14
1398995990	2014-05-01 15:59:50	78.14
1398996050	2014-05-01 16:00:50	78.14
1398996110	2014-05-01 16:01:50	78.14
1398996170	2014-05-01 16:02:50	78.14
1398996231	2014-05-01 16:03:51	78.14
1398996290	2014-05-01 16:04:50	78.14
1398996350	2014-05-01 16:05:50	78.14
1398996410	2014-05-01 16:06:50	78.14
1398996470	2014-05-01 16:07:50	78.14
1398996531	2014-05-01 16:08:51	78.14
1398996590	2014-05-01 16:09:50	78.15
1398996650	2014-05-01 16:10:50	78.14
1398996710	2014-05-01 16:11:50	78.15
1398996770	2014-05-01 16:12:50	78.15
1398996831	2014-05-01 16:13:51	78.15
1398996890	2014-05-01 16:14:50	78.15
1398996950	2014-05-01 16:15:50	78.15
1398997010	2014-05-01 16:16:50	78.15
1398997070	2014-05-01 16:17:50	78.15
1398997131	2014-05-01 16:18:51	78.15
1398997190	2014-05-01 16:19:50	78.15
1398997250	2014-05-01 16:20:50	78.15
1398997310	2014-05-01 16:21:50	78.16
1398997370	2014-05-01 16:22:50	78.16
1398997431	2014-05-01 16:23:51	78.16
1398997490	2014-05-01 16:24:50	78.15
1398997550	2014-05-01 16:25:50	78.16
1398997610	2014-05-01 16:26:50	78.16
1398997670	2014-05-01 16:27:50	78.16
1398997731	2014-05-01 16:28:51	78.16
1398997790	2014-05-01 16:29:50	78.16
1398997850	2014-05-01 16:30:50	78.16
1398997910	2014-05-01 16:31:50	78.17
1398997970	2014-05-01 16:32:50	78.17
1398998031	2014-05-01 16:33:51	78.16
1398998090	2014-05-01 16:34:50	78.16
1398998150	2014-05-01 16:35:50	78.16
1398998210	2014-05-01 16:36:50	78.17
1398998270	2014-05-01 16:37:50	78.17
1398998331	2014-05-01 16:38:51	78.17
1398998390	2014-05-01 16:39:50	78.17
1398998450	2014-05-01 16:40:50	78.17
1398998510	2014-05-01 16:41:50	78.96
1398998570	2014-05-01 16:42:50	78.18
1398998631	2014-05-01 16:43:51	78.17
1398998690	2014-05-01 16:44:50	78.17
1398998750	2014-05-01 16:45:50	78.17
1398998810	2014-05-01 16:46:50	78.18
1398998870	2014-05-01 16:47:50	78.18
1398998931	2014-05-01 16:48:51	78.18
1398998990	2014-05-01 16:49:50	78.18
1398999050	2014-05-01 16:50:50	78.18
1398999110	2014-05-01 16:51:50	78.18
1398999170	2014-05-01 16:52:50	78.18
1398999231	2014-05-01 16:53:51	78.18
1398999290	2014-05-01 16:54:50	78.19
1398999350	2014-05-01 16:55:50	78.18
1398999410	2014-05-01 16:56:50	78.19
1398999470	2014-05-01 16:57:50	78.18
1398999531	2014-05-01 16:58:51	78.19
1398999590	2014-05-01 16:59:50	78.19
1398999650	2014-05-01 17:00:50	78.19
1398999710	2014-05-01 17:01:50	78.19
1398999771	2014-05-01 17:02:51	78.19
1398999830	2014-05-01 17:03:50	78.19
1398999890	2014-05-01 17:04:50	78.19
1398999950	2014-05-01 17:05:50	78.20
1399000010	2014-05-01 17:06:50	78.19
1399000071	2014-05-01 17:07:51	78.20
1399000130	2014-05-01 17:08:50	78.20
1399000190	2014-05-01 17:09:50	78.20
1399000250	2014-05-01 17:10:50	78.20
1399000310	2014-05-01 17:11:50	78.20
1399000370	2014-05-01 17:12:50	78.20
1399000430	2014-05-01 17:13:50	78.20
1399000490	2014-05-01 17:14:50	78.21
1399000550	2014-05-01 17:15:50	78.21
1399000610	2014-05-01 17:16:50	78.21
1399000670	2014-05-01 17:17:50	78.21
1399000731	2014-05-01 17:18:51	78.21
1399000790	2014-05-01 17:19:50	78.21
1399000850	2014-05-01 17:20:50	78.21
1399000910	2014-05-01 17:21:50	78.21
1399000970	2014-05-01 17:22:50	78.21
1399001030	2014-05-01 17:23:50	78.21
1399001090	2014-05-01 17:24:50	78.21
1399001150	2014-05-01 17:25:50	78.22
1399001210	2014-05-01 17:26:50	78.21
1399001271	2014-05-01 17:27:51	78.22
1399001330	2014-05-01 17:28:50	78.21
1399001390	2014-05-01 17:29:50	78.22
1399001450	2014-05-01 17:30:50	78.22
1399001510	2014-05-01 17:31:50	78.22
1399001571	2014-05-01 17:32:51	78.22
1399001630	2014-05-01 17:33:50	78.22
1399001690	2014-05-01 17:34:50	78.22
1399001750	2014-05-01 17:35:50	78.22
1399001810	2014-05-01 17:36:50	78.23
1399001871	2014-05-01 17:37:51	78.23
1399001930	2014-05-01 17:38:50	78.22
1399001990	2014-05-01 17:39:50	78.23
1399002050	2014-05-01 17:40:50	78.23
1399002110	2014-05-01 17:41:50	78.22
1399002171	2014-05-01 17:42:51	78.22
1399002230	2014-05-01 17:43:50	78.23
1399002290	2014-05-01 17:44:50	78.23
1399002350	2014-05-01 17:45:50	78.24
1399002410	2014-05-01 17:46:50	78.23
1399002471	2014-05-01 17:47:51	78.23
1399002530	2014-05-01 17:48:50	78.23
1399002590	2014-05-01 17:49:50	78.23
1399002650	2014-05-01 17:50:50	78.23
1399002710	2014-05-01 17:51:50	78.23
1399002771	2014-05-01 17:52:51	78.23
1399002830	2014-05-01 17:53:50	78.24
1399002890	2014-05-01 17:54:50	78.24
1399002950	2014-05-01 17:55:50	78.23
1399003010	2014-05-01 17:56:50	78.24
1399003071	2014-05-01 17:57:51	78.24
1399003130	2014-05-01 17:58:50	78.24
1399003190	2014-05-01 17:59:50	78.24
1399003250	2014-05-01 18:00:50	78.24
1399003310	2014-05-01 18:01:50	78.24
1399003371	2014-05-01 18:02:51	78.24
1399003430	2014-05-01 18:03:50	78.24
1399003490	2014-05-01 18:04:50	78.24
1399003550	2014-05-01 18:05:50	78.24
1399003610	2014-05-01 18:06:50	78.25
1399003671	2014-05-01 18:07:51	78.25
1399003730	2014-05-01 18:08:50	78.25
1399003790	2014-05-01 18:09:50	78.25
1399003850	2014-05-01 18:10:50	78.25
1399003910	2014-05-01 18:11:50	78.25
1399003971	2014-05-01 18:12:51	78.25
1399004030	2014-05-01 18:13:50	78.25
1399004090	2014-05-01 18:14:50	78.25
1399004150	2014-05-01 18:15:50	78.26
1399004210	2014-05-01 18:16:50	78.26
1399004271	2014-05-01 18:17:51	78.26
1399004330	2014-05-01 18:18:50	78.26
1399004390	2014-05-01 18:19:50	78.26
1399004450	2014-05-01 18:20:50	78.26
1399004510	2014-05-01 18:21:50	78.27
1399004571	2014-05-01 18:22:51	78.27
1399004630	2014-05-01 18:23:50	78.27
1399004690	2014-05-01 18:24:50	78.27
1399004750	2014-05-01 18:25:50	78.28
1399004810	2014-05-01 18:26:50	78.28
1399004871	2014-05-01 18:27:51	78.28
1399004930	2014-05-01 18:28:50	78.28
1399004990	2014-05-01 18:29:50	78.29
1399005050	2014-05-01 18:30:50	78.29
1399005110	2014-05-01 18:31:50	78.29
1399005171	2014-05-01 18:32:51	78.29
1399005230	2014-05-01 18:33:50	78.30
1399005290	2014-05-01 18:34:50	78.30
1399005350	2014-05-01 18:35:50	78.31
1399005410	2014-05-01 18:36:50	78.32
1399005470	2014-05-01 18:37:50	78.32
1399005530	2014-05-01 18:38:50	78.32
1399005590	2014-05-01 18:39:50	78.33
1399005650	2014-05-01 18:40:50	78.33
1399005710	2014-05-01 18:41:50	78.33
1399005771	2014-05-01 18:42:51	78.33
1399005830	2014-05-01 18:43:50	78.34
1399005890	2014-05-01 18:44:50	78.35
1399005950	2014-05-01 18:45:50	78.35
1399006010	2014-05-01 18:46:50	78.36
1399006071	2014-05-01 18:47:51	78.36
1399006130	2014-05-01 18:48:50	78.37
1399006190	2014-05-01 18:49:50	78.38
1399006250	2014-05-01 18:50:50	78.39
1399006311	2014-05-01 18:51:51	78.39
1399006370	2014-05-01 18:52:50	78.39
1399006430	2014-05-01 18:53:50	78.40
1399006490	2014-05-01 18:54:50	78.41
1399006550	2014-05-01 18:55:50	78.41
1399006611	2014-05-01 18:56:51	78.42
1399006670	2014-05-01 18:57:50	78.42
1399006730	2014-05-01 18:58:50	78.42
1399006790	2014-05-01 18:59:50	78.42
1399006850	2014-05-01 19:00:50	78.42
1399006911	2014-05-01 19:01:51	78.43
1399006970	2014-05-01 19:02:50	78.42
1399007030	2014-05-01 19:03:50	78.43
1399007090	2014-05-01 19:04:50	78.43
1399007150	2014-05-01 19:05:50	78.43
1399007211	2014-05-01 19:06:51	78.43
1399007270	2014-05-01 19:07:50	78.44
1399007330	2014-05-01 19:08:50	78.44
1399007390	2014-05-01 19:09:50	78.43
1399007450	2014-05-01 19:10:50	78.43
1399007511	2014-05-01 19:11:51	78.44
1399007570	2014-05-01 19:12:50	78.44
1399007630	2014-05-01 19:13:50	78.45
1399007690	2014-05-01 19:14:50	78.45
1399007750	2014-05-01 19:15:50	78.45
1399007811	2014-05-01 19:16:51	78.46
1399007870	2014-05-01 19:17:50	78.46
1399007930	2014-05-01 19:18:50	78.45
1399007990	2014-05-01 19:19:50	78.46
1399008050	2014-05-01 19:20:50	78.46
1399008111	2014-05-01 19:21:51	78.46
1399008170	2014-05-01 19:22:50	78.46
1399008230	2014-05-01 19:23:50	78.47
1399008290	2014-05-01 19:24:50	78.47
1399008350	2014-05-01 19:25:50	78.47
1399008411	2014-05-01 19:26:51	78.47
1399008470	2014-05-01 19:27:50	78.48
1399008530	2014-05-01 19:28:50	78.48
1399008590	2014-05-01 19:29:50	78.48
1399008650	2014-05-01 19:30:50	78.48
1399008711	2014-05-01 19:31:51	78.48
1399008770	2014-05-01 19:32:50	78.48
1399008830	2014-05-01 19:33:50	78.49
1399008890	2014-05-01 19:34:50	78.49
1399008950	2014-05-01 19:35:50	78.49
1399009011	2014-05-01 19:36:51	78.49
1399009070	2014-05-01 19:37:50	78.49
1399009130	2014-05-01 19:38:50	78.49
1399009190	2014-05-01 19:39:50	78.49
1399009250	2014-05-01 19:40:50	78.50
1399009311	2014-05-01 19:41:51	78.50
1399009370	2014-05-01 19:42:50	78.50
1399009430	2014-05-01 19:43:50	78.51
1399009490	2014-05-01 19:44:50	78.51
1399009550	2014-05-01 19:45:50	78.51
1399009611	2014-05-01 19:46:51	78.51
1399009670	2014-05-01 19:47:50	78.51
1399009730	2014-05-01 19:48:50	78.52
1399009790	2014-05-01 19:49:50	78.52
1399009850	2014-05-01 19:50:50	78.52
1399009911	2014-05-01 19:51:51	78.52
1399009970	2014-05-01 19:52:50	78.53
1399010030	2014-05-01 19:53:50	78.53
1399010090	2014-05-01 19:54:50	78.53
1399010150	2014-05-01 19:55:50	78.54
1399010211	2014-05-01 19:56:51	78.54
1399010270	2014-05-01 19:57:50	78.54
1399010330	2014-05-01 19:58:50	78.54
1399010390	2014-05-01 19:59:50	78.55
1399010450	2014-05-01 20:00:50	78.55
1399010511	2014-05-01 20:01:51	78.55
1399010570	2014-05-01 20:02:50	78.56
1399010630	2014-05-01 20:03:50	78.55
1399010690	2014-05-01 20:04:50	78.56
1399010750	2014-05-01 20:05:50	78.56
1399010811	2014-05-01 20:06:51	78.56
1399010870	2014-05-01 20:07:50	78.57
1399010930	2014-05-01 20:08:50	78.57
1399010990	2014-05-01 20:09:50	78.57
1399011051	2014-05-01 20:10:51	78.57
1399011110	2014-05-01 20:11:50	78.57
1399011170	2014-05-01 20:12:50	78.57
1399011230	2014-05-01 20:13:50	78.57
1399011290	2014-05-01 20:14:50	78.58
1399011351	2014-05-01 20:15:51	78.58
1399011410	2014-05-01 20:16:50	78.58
1399011470	2014-05-01 20:17:50	78.59
1399011530	2014-05-01 20:18:50	78.59
1399011590	2014-05-01 20:19:50	78.59
1399011651	2014-05-01 20:20:51	78.59
1399011710	2014-05-01 20:21:50	78.60
1399011770	2014-05-01 20:22:50	78.60
1399011830	2014-05-01 20:23:50	78.60
1399011890	2014-05-01 20:24:50	78.60
1399011951	2014-05-01 20:25:51	78.61
1399012010	2014-05-01 20:26:50	78.60
1399012070	2014-05-01 20:27:50	78.61
1399012130	2014-05-01 20:28:50	78.61
1399012190	2014-05-01 20:29:50	78.61
1399012251	2014-05-01 20:30:51	78.62
1399012310	2014-05-01 20:31:50	78.62
1399012370	2014-05-01 20:32:50	78.62
1399012430	2014-05-01 20:33:50	78.63
1399012491	2014-05-01 20:34:51	78.63
1399012550	2014-05-01 20:35:50	78.63
1399012610	2014-05-01 20:36:50	78.63
1399012670	2014-05-01 20:37:50	78.63
1399012730	2014-05-01 20:38:50	78.64
1399012791	2014-05-01 20:39:51	78.64
1399012850	2014-05-01 20:40:50	78.64
1399012910	2014-05-01 20:41:50	78.64
1399012970	2014-05-01 20:42:50	78.64
1399013030	2014-05-01 20:43:50	78.64
1399013091	2014-05-01 20:44:51	78.65
1399013150	2014-05-01 20:45:50	78.65
1399013210	2014-05-01 20:46:50	78.65
1399013270	2014-05-01 20:47:50	78.66
1399013331	2014-05-01 20:48:51	78.66
1399013390	2014-05-01 20:49:50	78.66
1399013450	2014-05-01 20:50:50	78.66
1399013510	2014-05-01 20:51:50	78.66
1399013570	2014-05-01 20:52:50	78.67
1399013631	2014-05-01 20:53:51	78.67
1399013690	2014-05-01 20:54:50	78.67
1399013750	2014-05-01 20:55:50	78.68
1399013810	2014-05-01 20:56:50	78.68
1399013870	2014-05-01 20:57:50	78.68
1399013931	2014-05-01 20:58:51	78.68
1399013990	2014-05-01 20:59:50	78.68
1399014050	2014-05-01 21:00:50	78.68
1399014110	2014-05-01 21:01:50	78.68
1399014170	2014-05-01 21:02:50	78.68
1399014231	2014-05-01 21:03:51	78.69
1399014290	2014-05-01 21:04:50	78.69
1399014350	2014-05-01 21:05:50	78.69
1399014410	2014-05-01 21:06:50	78.69
1399014470	2014-05-01 21:07:50	78.69
1399014531	2014-05-01 21:08:51	78.69
1399014590	2014-05-01 21:09:50	78.69
1399014650	2014-05-01 21:10:50	78.70
1399014710	2014-05-01 21:11:50	78.70
1399014770	2014-05-01 21:12:50	78.70
1399014831	2014-05-01 21:13:51	78.70
1399014890	2014-05-01 21:14:50	78.71
1399014950	2014-05-01 21:15:50	78.70
1399015010	2014-05-01 21:16:50	78.71
1399015070	2014-05-01 21:17:50	78.71
1399015131	2014-05-01 21:18:51	78.71
1399015190	2014-05-01 21:19:50	78.71
1399015250	2014-05-01 21:20:50	78.71
1399015310	2014-05-01 21:21:50	78.72
1399015370	2014-05-01 21:22:50	78.72
1399015431	2014-05-01 21:23:51	78.72
1399015490	2014-05-01 21:24:50	78.72
1399015550	2014-05-01 21:25:50	78.72
1399015610	2014-05-01 21:26:50	78.72
1399015670	2014-05-01 21:27:50	78.72
1399015731	2014-05-01 21:28:51	78.73
1399015790	2014-05-01 21:29:50	78.72
1399015850	2014-05-01 21:30:50	78.72
1399015910	2014-05-01 21:31:50	78.73
1399015970	2014-05-01 21:32:50	78.73
1399016031	2014-05-01 21:33:51	78.73
1399016090	2014-05-01 21:34:50	78.73
1399016150	2014-05-01 21:35:50	78.73
1399016210	2014-05-01 21:36:50	78.73
1399016270	2014-05-01 21:37:50	78.74
1399016331	2014-05-01 21:38:51	78.74
1399016390	2014-05-01 21:39:50	78.74
1399016450	2014-05-01 21:40:50	78.74
1399016510	2014-05-01 21:41:50	78.74
1399016570	2014-05-01 21:42:50	78.74
1399016630	2014-05-01 21:43:50	78.74
1399016690	2014-05-01 21:44:50	78.75
1399016750	2014-05-01 21:45:50	78.74
1399016810	2014-05-01 21:46:50	78.74
1399016871	2014-05-01 21:47:51	78.74
1399016930	2014-05-01 21:48:50	78.75
1399016990	2014-05-01 21:49:50	78.75
1399017050	2014-05-01 21:50:50	78.75
1399017110	2014-05-01 21:51:50	78.75
1399017170	2014-05-01 21:52:50	78.75
1399017230	2014-05-01 21:53:50	78.75
1399017290	2014-05-01 21:54:50	78.76
1399017350	2014-05-01 21:55:50	78.75
1399017410	2014-05-01 21:56:50	78.75
1399017470	2014-05-01 21:57:50	78.75
1399017531	2014-05-01 21:58:51	78.76
1399017590	2014-05-01 21:59:50	78.76
1399017650	2014-05-01 22:00:50	78.76
1399017710	2014-05-01 22:01:50	78.76
1399017770	2014-05-01 22:02:50	78.77
1399017831	2014-05-01 22:03:51	78.77
1399017890	2014-05-01 22:04:50	78.76
1399017950	2014-05-01 22:05:50	78.77
1399018010	2014-05-01 22:06:50	78.77
1399018071	2014-05-01 22:07:51	78.77
1399018130	2014-05-01 22:08:50	78.77
1399018190	2014-05-01 22:09:50	78.77
1399018250	2014-05-01 22:10:50	78.77
1399018310	2014-05-01 22:11:50	78.77
1399018370	2014-05-01 22:12:50	78.77
1399018431	2014-05-01 22:13:51	78.78
1399018490	2014-05-01 22:14:50	78.78
1399018550	2014-05-01 22:15:50	78.77
1399018610	2014-05-01 22:16:50	78.77
1399018670	2014-05-01 22:17:50	78.78
1399018731	2014-05-01 22:18:51	78.78
1399018790	2014-05-01 22:19:50	78.78
1399018850	2014-05-01 22:20:50	78.78
1399018910	2014-05-01 22:21:50	78.78
1399018970	2014-05-01 22:22:50	78.78
1399019031	2014-05-01 22:23:51	78.78
1399019090	2014-05-01 22:24:50	78.78
1399019150	2014-05-01 22:25:50	78.78
1399019210	2014-05-01 22:26:50	78.79
1399019270	2014-05-01 22:27:50	78.79
1399019330	2014-05-01 22:28:50	78.78
1399019390	2014-05-01 22:29:50	78.79
1399019450	2014-05-01 22:30:50	78.79
1399019510	2014-05-01 22:31:50	78.79
1399019571	2014-05-01 22:32:51	78.79
1399019630	2014-05-01 22:33:50	78.80
1399019690	2014-05-01 22:34:50	78.80
1399019750	2014-05-01 22:35:50	78.79
1399019810	2014-05-01 22:36:50	78.79
1399019870	2014-05-01 22:37:50	78.80
1399019931	2014-05-01 22:38:51	78.80
1399019990	2014-05-01 22:39:50	78.80
1399020050	2014-05-01 22:40:50	78.80
1399020110	2014-05-01 22:41:50	78.81
1399020170	2014-05-01 22:42:50	78.80
1399020231	2014-05-01 22:43:51	78.80
1399020290	2014-05-01 22:44:50	78.80
1399020350	2014-05-01 22:45:50	78.81
1399020410	2014-05-01 22:46:50	78.81
1399020470	2014-05-01 22:47:50	78.81
1399020531	2014-05-01 22:48:51	78.80
1399020590	2014-05-01 22:49:50	78.81
1399020650	2014-05-01 22:50:50	78.81
1399020710	2014-05-01 22:51:50	78.81
1399020771	2014-05-01 22:52:51	78.81
1399020830	2014-05-01 22:53:50	78.81
1399020890	2014-05-01 22:54:50	78.81
1399020950	2014-05-01 22:55:50	78.81
1399021010	2014-05-01 22:56:50	78.81
1399021071	2014-05-01 22:57:51	78.81
1399021130	2014-05-01 22:58:50	78.82
1399021190	2014-05-01 22:59:50	78.81
1399021250	2014-05-01 23:00:50	78.82
1399021310	2014-05-01 23:01:50	78.82
1399021371	2014-05-01 23:02:51	78.82
1399021430	2014-05-01 23:03:50	78.82
1399021490	2014-05-01 23:04:50	78.82
1399021550	2014-05-01 23:05:50	78.82
1399021610	2014-05-01 23:06:50	78.82
1399021671	2014-05-01 23:07:51	78.83
1399021730	2014-05-01 23:08:50	78.82
1399021790	2014-05-01 23:09:50	78.82
1399021850	2014-05-01 23:10:50	78.83
1399021910	2014-05-01 23:11:50	78.83
1399021971	2014-05-01 23:12:51	78.83
1399022030	2014-05-01 23:13:50	78.83
1399022090	2014-05-01 23:14:50	78.83
1399022150	2014-05-01 23:15:50	78.83
1399022210	2014-05-01 23:16:50	78.83
1399022271	2014-05-01 23:17:51	78.83
1399022330	2014-05-01 23:18:50	78.83
1399022390	2014-05-01 23:19:50	78.83
1399022450	2014-05-01 23:20:50	78.83
1399022510	2014-05-01 23:21:50	78.83
1399022571	2014-05-01 23:22:51	78.84
1399022630	2014-05-01 23:23:50	78.84
1399022690	2014-05-01 23:24:50	78.84
1399022750	2014-05-01 23:25:50	78.84
1399022810	2014-05-01 23:26:50	78.84
1399022871	2014-05-01 23:27:51	78.84
1399022930	2014-05-01 23:28:50	78.84
1399022990	2014-05-01 23:29:50	78.84
1399023050	2014-05-01 23:30:50	78.85
1399023110	2014-05-01 23:31:50	78.85
1399023171	2014-05-01 23:32:51	78.85
1399023230	2014-05-01 23:33:50	78.84
1399023290	2014-05-01 23:34:50	78.85
1399023350	2014-05-01 23:35:50	78.85
1399023410	2014-05-01 23:36:50	78.85
1399023471	2014-05-01 23:37:51	78.85
1399023530	2014-05-01 23:38:50	78.85
1399023590	2014-05-01 23:39:50	78.85
1399023650	2014-05-01 23:40:50	78.85
1399023711	2014-05-01 23:41:51	78.85
1399023770	2014-05-01 23:42:50	78.85
1399023830	2014-05-01 23:43:50	78.85
1399023890	2014-05-01 23:44:50	78.86
1399023950	2014-05-01 23:45:50	78.86
1399024011	2014-05-01 23:46:51	78.85
1399024070	2014-05-01 23:47:50	78.86
1399024130	2014-05-01 23:48:50	78.86
1399024190	2014-05-01 23:49:50	78.86
1399024250	2014-05-01 23:50:50	78.86
1399024311	2014-05-01 23:51:51	78.86
1399024370	2014-05-01 23:52:50	78.86
1399024430	2014-05-01 23:53:50	78.86
1399024490	2014-05-01 23:54:50	78.86
1399024550	2014-05-01 23:55:50	78.86
1399024611	2014-05-01 23:56:51	78.86
1399024670	2014-05-01 23:57:50	78.87
1399024730	2014-05-01 23:58:50	78.87
1399024790	2014-05-01 23:59:50	78.87