1394215232	2014-03-07 08:00:32	79.15
1394215292	2014-03-07 08:01:32	79.15
1394215352	2014-03-07 08:02:32	79.15
1394215412	2014-03-07 08:03:32	79.15
1394215472	2014-03-07 08:04:32	79.15
1394215532	2014-03-07 08:05:32	79.15
1394215592	2014-03-07 08:06:32	79.16
1394215652	2014-03-07 08:07:32	79.16
1394215712	2014-03-07 08:08:32	79.16
1394215772	2014-03-07 08:09:32	79.16
1394215832	2014-03-07 08:10:32	79.16
1394215892	2014-03-07 08:11:32	79.16
1394215952	2014-03-07 08:12:32	79.16
1394216012	2014-03-07 08:13:32	79.16
1394216072	2014-03-07 08:14:32	79.17
1394216132	2014-03-07 08:15:32	79.17
1394216192	2014-03-07 08:16:32	79.17
1394216252	2014-03-07 08:17:32	79.17
1394216312	2014-03-07 08:18:32	79.17
1394216373	2014-03-07 08:19:33	79.17
1394216432	2014-03-07 08:20:32	79.17
1394216492	2014-03-07 08:21:32	79.17
1394216552	2014-03-07 08:22:32	79.18
1394216612	2014-03-07 08:23:32	79.18
1394216672	2014-03-07 08:24:32	79.18
1394216732	2014-03-07 08:25:32	79.18
1394216792	2014-03-07 08:26:32	79.18
1394216852	2014-03-07 08:27:32	79.18
1394216912	2014-03-07 08:28:32	79.18
1394216972	2014-03-07 08:29:32	79.18
1394217032	2014-03-07 08:30:32	79.18
1394217092	2014-03-07 08:31:32	79.19
1394217152	2014-03-07 08:32:32	79.19
1394217212	2014-03-07 08:33:32	79.18
1394217272	2014-03-07 08:34:32	79.19
1394217332	2014-03-07 08:35:32	79.19
1394217392	2014-03-07 08:36:32	79.19
1394217452	2014-03-07 08:37:32	79.19
1394217512	2014-03-07 08:38:32	79.19
1394217572	2014-03-07 08:39:32	79.19
1394217632	2014-03-07 08:40:32	79.20
1394217692	2014-03-07 08:41:32	79.20
1394217752	2014-03-07 08:42:32	79.20
1394217812	2014-03-07 08:43:32	79.20
1394217872	2014-03-07 08:44:32	79.20
1394217932	2014-03-07 08:45:32	79.20
1394217992	2014-03-07 08:46:32	79.20
1394218052	2014-03-07 08:47:32	79.20
1394218112	2014-03-07 08:48:32	79.21
1394218172	2014-03-07 08:49:32	79.21
1394218232	2014-03-07 08:50:32	79.21
1394218292	2014-03-07 08:51:32	79.21
1394218352	2014-03-07 08:52:32	79.21
1394218412	2014-03-07 08:53:32	79.21
1394218472	2014-03-07 08:54:32	79.21
1394218532	2014-03-07 08:55:32	79.21
1394218592	2014-03-07 08:56:32	79.21
1394218652	2014-03-07 08:57:32	79.21
1394218712	2014-03-07 08:58:32	79.21
1394218772	2014-03-07 08:59:32	79.22
1394218832	2014-03-07 09:00:32	79.22
1394218892	2014-03-07 09:01:32	79.22
1394218952	2014-03-07 09:02:32	79.22
1394219012	2014-03-07 09:03:32	79.22
1394219072	2014-03-07 09:04:32	79.22
1394219132	2014-03-07 09:05:32	79.23
1394219192	2014-03-07 09:06:32	79.23
1394219252	2014-03-07 09:07:32	79.25
1394219312	2014-03-07 09:08:32	79.27
1394219372	2014-03-07 09:09:32	79.29
1394219432	2014-03-07 09:10:32	79.31
1394219492	2014-03-07 09:11:32	79.35
1394219552	2014-03-07 09:12:32	79.40
1394219612	2014-03-07 09:13:32	79.44
1394219672	2014-03-07 09:14:32	79.53
1394219732	2014-03-07 09:15:32	79.67
1394219792	2014-03-07 09:16:32	79.84
1394219852	2014-03-07 09:17:32	80.02
1394219912	2014-03-07 09:18:32	80.22
1394219972	2014-03-07 09:19:32	80.42
1394220032	2014-03-07 09:20:32	80.63
1394220092	2014-03-07 09:21:32	80.84
1394220152	2014-03-07 09:22:32	81.05
1394220212	2014-03-07 09:23:32	81.25
1394220272	2014-03-07 09:24:32	81.45
1394220332	2014-03-07 09:25:32	81.65
1394220392	2014-03-07 09:26:32	81.83
1394220452	2014-03-07 09:27:32	82.01
1394220512	2014-03-07 09:28:32	82.18
1394220572	2014-03-07 09:29:32	82.33
1394220632	2014-03-07 09:30:32	82.49
1394220692	2014-03-07 09:31:32	82.63
1394220752	2014-03-07 09:32:32	82.76
1394220812	2014-03-07 09:33:32	82.89
1394220872	2014-03-07 09:34:32	83.01
1394220932	2014-03-07 09:35:32	83.13
1394220992	2014-03-07 09:36:32	83.24
1394221052	2014-03-07 09:37:32	83.34
1394221112	2014-03-07 09:38:32	83.44
1394221172	2014-03-07 09:39:32	83.53
1394221232	2014-03-07 09:40:32	83.63
1394221292	2014-03-07 09:41:32	83.72
1394221352	2014-03-07 09:42:32	83.84
1394221412	2014-03-07 09:43:32	83.98
1394221472	2014-03-07 09:44:32	84.15
1394221532	2014-03-07 09:45:32	84.33
1394221592	2014-03-07 09:46:32	84.53
1394221652	2014-03-07 09:47:32	84.75
1394221712	2014-03-07 09:48:32	84.98
1394221772	2014-03-07 09:49:32	85.24
1394221832	2014-03-07 09:50:32	85.52
1394221892	2014-03-07 09:51:32	85.82
1394221952	2014-03-07 09:52:32	86.15
1394222012	2014-03-07 09:53:32	86.50
1394222072	2014-03-07 09:54:32	86.86
1394222132	2014-03-07 09:55:32	87.22
1394222192	2014-03-07 09:56:32	87.58
1394222252	2014-03-07 09:57:32	87.93
1394222312	2014-03-07 09:58:32	88.27
1394222372	2014-03-07 09:59:32	88.60
1394222432	2014-03-07 10:00:32	88.91
1394222492	2014-03-07 10:01:32	89.21
1394222552	2014-03-07 10:02:32	89.49
1394222612	2014-03-07 10:03:32	89.76
1394222672	2014-03-07 10:04:32	90.01
1394222732	2014-03-07 10:05:32	90.25
1394222792	2014-03-07 10:06:32	90.47
1394222852	2014-03-07 10:07:32	90.68
1394222912	2014-03-07 10:08:32	90.88
1394222972	2014-03-07 10:09:32	91.06
1394223032	2014-03-07 10:10:32	91.24
1394223092	2014-03-07 10:11:32	91.40
1394223152	2014-03-07 10:12:32	91.56
1394223212	2014-03-07 10:13:32	91.71
1394223272	2014-03-07 10:14:32	91.85
1394223332	2014-03-07 10:15:32	91.99
1394223392	2014-03-07 10:16:32	92.12
1394223452	2014-03-07 10:17:32	92.24
1394223512	2014-03-07 10:18:32	92.36
1394223572	2014-03-07 10:19:32	92.48
1394223632	2014-03-07 10:20:32	92.59
1394223692	2014-03-07 10:21:32	92.69
1394223752	2014-03-07 10:22:32	92.80
1394223812	2014-03-07 10:23:32	92.90
1394223872	2014-03-07 10:24:32	93.01
1394223932	2014-03-07 10:25:32	93.11
1394223992	2014-03-07 10:26:32	93.20
1394224052	2014-03-07 10:27:32	93.30
1394224112	2014-03-07 10:28:32	93.39
1394224172	2014-03-07 10:29:32	93.49
1394224232	2014-03-07 10:30:32	93.58
1394224292	2014-03-07 10:31:32	93.68
1394224352	2014-03-07 10:32:32	93.77
1394224412	2014-03-07 10:33:32	93.86
1394224472	2014-03-07 10:34:32	93.96
1394224532	2014-03-07 10:35:32	94.05
1394224592	2014-03-07 10:36:32	94.14
1394224652	2014-03-07 10:37:32	94.24
1394224712	2014-03-07 10:38:32	94.33
1394224772	2014-03-07 10:39:32	94.42
1394224832	2014-03-07 10:40:32	94.52
1394224892	2014-03-07 10:41:32	94.61
1394224952	2014-03-07 10:42:32	94.71
1394225012	2014-03-07 10:43:32	94.81
1394225072	2014-03-07 10:44:32	94.90
1394225132	2014-03-07 10:45:32	95.00
1394225192	2014-03-07 10:46:32	95.10
1394225252	2014-03-07 10:47:32	95.19
1394225312	2014-03-07 10:48:32	95.29
1394225372	2014-03-07 10:49:32	95.39
1394225432	2014-03-07 10:50:32	95.49
1394225492	2014-03-07 10:51:32	95.59
1394225552	2014-03-07 10:52:32	95.69
1394225612	2014-03-07 10:53:32	95.79
1394225672	2014-03-07 10:54:32	95.89
1394225732	2014-03-07 10:55:32	95.99
1394225792	2014-03-07 10:56:32	96.10
1394225852	2014-03-07 10:57:32	96.20
1394225912	2014-03-07 10:58:32	96.31
1394225972	2014-03-07 10:59:32	96.41
1394226032	2014-03-07 11:00:32	96.52
1394226092	2014-03-07 11:01:32	96.62
1394226152	2014-03-07 11:02:32	96.73
1394226212	2014-03-07 11:03:32	96.84
1394226272	2014-03-07 11:04:32	96.95
1394226332	2014-03-07 11:05:32	97.06
1394226392	2014-03-07 11:06:32	97.17
1394226452	2014-03-07 11:07:32	97.28
1394226512	2014-03-07 11:08:32	97.39
1394226572	2014-03-07 11:09:32	97.50
1394226632	2014-03-07 11:10:32	97.61
1394226692	2014-03-07 11:11:32	97.73
1394226752	2014-03-07 11:12:32	97.84
1394226812	2014-03-07 11:13:32	97.96
1394226872	2014-03-07 11:14:32	98.07
1394226932	2014-03-07 11:15:32	98.19
1394226992	2014-03-07 11:16:32	98.31
1394227052	2014-03-07 11:17:32	98.42
1394227112	2014-03-07 11:18:32	98.54
1394227172	2014-03-07 11:19:32	98.66
1394227232	2014-03-07 11:20:32	98.78
1394227292	2014-03-07 11:21:32	98.90
1394227352	2014-03-07 11:22:32	99.02
1394227412	2014-03-07 11:23:32	99.14
1394227472	2014-03-07 11:24:32	99.26
1394227532	2014-03-07 11:25:32	99.38
1394227592	2014-03-07 11:26:32	99.50
1394227652	2014-03-07 11:27:32	99.62
1394227712	2014-03-07 11:28:32	99.75
1394227772	2014-03-07 11:29:32	99.87
1394227832	2014-03-07 11:30:32	100.00
1394227892	2014-03-07 11:31:32	100.12
1394227952	2014-03-07 11:32:32	100.24
1394228012	2014-03-07 11:33:32	100.36
1394228072	2014-03-07 11:34:32	100.49
1394228132	2014-03-07 11:35:32	100.61
1394228192	2014-03-07 11:36:32	100.73
1394228252	2014-03-07 11:37:32	100.86
1394228312	2014-03-07 11:38:32	100.98
1394228372	2014-03-07 11:39:32	101.11
1394228432	2014-03-07 11:40:32	101.23
1394228492	2014-03-07 11:41:32	101.36
1394228552	2014-03-07 11:42:32	101.48
1394228612	2014-03-07 11:43:32	101.61
1394228672	2014-03-07 11:44:32	101.74
1394228732	2014-03-07 11:45:32	101.87
1394228792	2014-03-07 11:46:32	101.99
1394228852	2014-03-07 11:47:32	102.12
1394228912	2014-03-07 11:48:32	102.25
1394228972	2014-03-07 11:49:32	102.38
1394229032	2014-03-07 11:50:32	102.50
1394229092	2014-03-07 11:51:32	102.63
1394229152	2014-03-07 11:52:32	102.76
1394229212	2014-03-07 11:53:32	102.89
1394229272	2014-03-07 11:54:32	103.02
1394229332	2014-03-07 11:55:32	103.15
1394229392	2014-03-07 11:56:32	103.28
1394229452	2014-03-07 11:57:32	103.41
1394229512	2014-03-07 11:58:32	103.54
1394229572	2014-03-07 11:59:32	103.67
1394229632	2014-03-07 12:00:32	103.80
1394229692	2014-03-07 12:01:32	103.94
1394229752	2014-03-07 12:02:32	104.07
1394229812	2014-03-07 12:03:32	104.20
1394229872	2014-03-07 12:04:32	104.33
1394229932	2014-03-07 12:05:32	104.46
1394229992	2014-03-07 12:06:32	104.60
1394230052	2014-03-07 12:07:32	104.73
1394230112	2014-03-07 12:08:32	104.86
1394230172	2014-03-07 12:09:32	105.00
1394230232	2014-03-07 12:10:32	105.13
1394230293	2014-03-07 12:11:33	105.26
1394230352	2014-03-07 12:12:32	105.39
1394230412	2014-03-07 12:13:32	105.52
1394230472	2014-03-07 12:14:32	105.66
1394230532	2014-03-07 12:15:32	105.79
1394230592	2014-03-07 12:16:32	105.92
1394230652	2014-03-07 12:17:32	106.06
1394230712	2014-03-07 12:18:32	106.19
1394230772	2014-03-07 12:19:32	106.32
1394230832	2014-03-07 12:20:32	106.46
1394230892	2014-03-07 12:21:32	106.59
1394230952	2014-03-07 12:22:32	106.73
1394231012	2014-03-07 12:23:32	106.86
1394231072	2014-03-07 12:24:32	106.99
1394231132	2014-03-07 12:25:32	107.13
1394231192	2014-03-07 12:26:32	107.26
1394231252	2014-03-07 12:27:32	107.40
1394231312	2014-03-07 12:28:32	107.53
1394231372	2014-03-07 12:29:32	107.67
1394231432	2014-03-07 12:30:32	107.81
1394231492	2014-03-07 12:31:32	107.94
1394231552	2014-03-07 12:32:32	108.08
1394231612	2014-03-07 12:33:32	108.21
1394231672	2014-03-07 12:34:32	108.35
1394231732	2014-03-07 12:35:32	108.48
1394231792	2014-03-07 12:36:32	108.62
1394231852	2014-03-07 12:37:32	108.76
1394231912	2014-03-07 12:38:32	108.89
1394231972	2014-03-07 12:39:32	109.03
1394232032	2014-03-07 12:40:32	109.16
1394232092	2014-03-07 12:41:32	109.30
1394232152	2014-03-07 12:42:32	109.44
1394232212	2014-03-07 12:43:32	109.58
1394232272	2014-03-07 12:44:32	109.71
1394232332	2014-03-07 12:45:32	109.85
1394232392	2014-03-07 12:46:32	109.99
1394232452	2014-03-07 12:47:32	110.12
1394232512	2014-03-07 12:48:32	110.26
1394232572	2014-03-07 12:49:32	110.39
1394232632	2014-03-07 12:50:32	110.53
1394232692	2014-03-07 12:51:32	110.67
1394232752	2014-03-07 12:52:32	110.80
1394232812	2014-03-07 12:53:32	110.94
1394232872	2014-03-07 12:54:32	111.08
1394232932	2014-03-07 12:55:32	111.21
1394232992	2014-03-07 12:56:32	111.35
1394233052	2014-03-07 12:57:32	111.48
1394233112	2014-03-07 12:58:32	111.62
1394233172	2014-03-07 12:59:32	111.76
1394233232	2014-03-07 13:00:32	111.90
1394233292	2014-03-07 13:01:32	112.03
1394233352	2014-03-07 13:02:32	112.17
1394233412	2014-03-07 13:03:32	112.30
1394233472	2014-03-07 13:04:32	112.44
1394233532	2014-03-07 13:05:32	112.58
1394233592	2014-03-07 13:06:32	112.72
1394233652	2014-03-07 13:07:32	112.85
1394233712	2014-03-07 13:08:32	112.99
1394233772	2014-03-07 13:09:32	113.13
1394233832	2014-03-07 13:10:32	113.26
1394233892	2014-03-07 13:11:32	113.40
1394233952	2014-03-07 13:12:32	113.54
1394234012	2014-03-07 13:13:32	113.67
1394234072	2014-03-07 13:14:32	113.81
1394234132	2014-03-07 13:15:32	113.95
1394234192	2014-03-07 13:16:32	114.09
1394234252	2014-03-07 13:17:32	114.22
1394234312	2014-03-07 13:18:32	114.36
1394234372	2014-03-07 13:19:32	114.50
1394234432	2014-03-07 13:20:32	114.63
1394234492	2014-03-07 13:21:32	114.77
1394234552	2014-03-07 13:22:32	114.91
1394234612	2014-03-07 13:23:32	115.04
1394234672	2014-03-07 13:24:32	115.18
1394234732	2014-03-07 13:25:32	115.31
1394234792	2014-03-07 13:26:32	115.45
1394234852	2014-03-07 13:27:32	115.59
1394234912	2014-03-07 13:28:32	115.72
1394234972	2014-03-07 13:29:32	115.86
1394235032	2014-03-07 13:30:32	115.99
1394235092	2014-03-07 13:31:32	116.13
1394235152	2014-03-07 13:32:32	116.26
1394235212	2014-03-07 13:33:32	116.40
1394235272	2014-03-07 13:34:32	116.54
1394235332	2014-03-07 13:35:32	116.67
1394235392	2014-03-07 13:36:32	116.81
1394235452	2014-03-07 13:37:32	116.94
1394235512	2014-03-07 13:38:32	117.08
1394235572	2014-03-07 13:39:32	117.22
1394235632	2014-03-07 13:40:32	117.35
1394235692	2014-03-07 13:41:32	117.49
1394235752	2014-03-07 13:42:32	117.62
1394235812	2014-03-07 13:43:32	117.76
1394235872	2014-03-07 13:44:32	117.89
1394235932	2014-03-07 13:45:32	118.03
1394235992	2014-03-07 13:46:32	118.17
1394236052	2014-03-07 13:47:32	118.30
1394236112	2014-03-07 13:48:32	118.44
1394236172	2014-03-07 13:49:32	118.57
1394236232	2014-03-07 13:50:32	118.71
1394236292	2014-03-07 13:51:32	118.84
1394236352	2014-03-07 13:52:32	118.98
1394236412	2014-03-07 13:53:32	119.11
1394236472	2014-03-07 13:54:32	119.25
1394236532	2014-03-07 13:55:32	119.39
1394236592	2014-03-07 13:56:32	119.52
1394236652	2014-03-07 13:57:32	119.65
1394236712	2014-03-07 13:58:32	119.79
1394236772	2014-03-07 13:59:32	119.92
1394236832	2014-03-07 14:00:32	120.06
1394236892	2014-03-07 14:01:32	120.19
1394236952	2014-03-07 14:02:32	120.33
1394237012	2014-03-07 14:03:32	120.46
1394237072	2014-03-07 14:04:32	120.59
1394237132	2014-03-07 14:05:32	120.73
1394237192	2014-03-07 14:06:32	120.86
1394237252	2014-03-07 14:07:32	120.99
1394237312	2014-03-07 14:08:32	121.13
1394237372	2014-03-07 14:09:32	121.26
1394237432	2014-03-07 14:10:32	121.40
1394237492	2014-03-07 14:11:32	121.53
1394237552	2014-03-07 14:12:32	121.66
1394237612	2014-03-07 14:13:32	121.80
1394237672	2014-03-07 14:14:32	121.93
1394237732	2014-03-07 14:15:32	122.06
1394237792	2014-03-07 14:16:32	122.20
1394237852	2014-03-07 14:17:32	122.33
1394237912	2014-03-07 14:18:32	122.46
1394237972	2014-03-07 14:19:32	122.60
1394238032	2014-03-07 14:20:32	122.73
1394238092	2014-03-07 14:21:32	122.86
1394238152	2014-03-07 14:22:32	122.99
1394238212	2014-03-07 14:23:32	123.13
1394238272	2014-03-07 14:24:32	123.26
1394238332	2014-03-07 14:25:32	123.39
1394238392	2014-03-07 14:26:32	123.52
1394238452	2014-03-07 14:27:32	123.66
1394238512	2014-03-07 14:28:32	123.79
1394238572	2014-03-07 14:29:32	123.92
1394238632	2014-03-07 14:30:32	124.05
1394238692	2014-03-07 14:31:32	124.19
1394238752	2014-03-07 14:32:32	124.32
1394238812	2014-03-07 14:33:32	124.45
1394238872	2014-03-07 14:34:32	124.58
1394238932	2014-03-07 14:35:32	124.72
1394238992	2014-03-07 14:36:32	124.85
1394239052	2014-03-07 14:37:32	124.98
1394239112	2014-03-07 14:38:32	125.11
1394239172	2014-03-07 14:39:32	125.24
1394239232	2014-03-07 14:40:32	125.37
1394239292	2014-03-07 14:41:32	125.50
1394239352	2014-03-07 14:42:32	125.63
1394239412	2014-03-07 14:43:32	125.76
1394239472	2014-03-07 14:44:32	125.89
1394239532	2014-03-07 14:45:32	126.02
1394239592	2014-03-07 14:46:32	126.15
1394239652	2014-03-07 14:47:32	126.28
1394239712	2014-03-07 14:48:32	126.41
1394239772	2014-03-07 14:49:32	126.54
1394239832	2014-03-07 14:50:32	126.67
1394239892	2014-03-07 14:51:32	126.80
1394239953	2014-03-07 14:52:33	126.93
1394240012	2014-03-07 14:53:32	127.06
1394240072	2014-03-07 14:54:32	127.19
1394240132	2014-03-07 14:55:32	127.32
1394240192	2014-03-07 14:56:32	127.45
1394240252	2014-03-07 14:57:32	127.58
1394240312	2014-03-07 14:58:32	127.71
1394240372	2014-03-07 14:59:32	127.84
1394240432	2014-03-07 15:00:32	127.97
1394240492	2014-03-07 15:01:32	128.10
1394240552	2014-03-07 15:02:32	128.22
1394240612	2014-03-07 15:03:32	128.35
1394240672	2014-03-07 15:04:32	128.48
1394240732	2014-03-07 15:05:32	128.61
1394240792	2014-03-07 15:06:32	128.74
1394240852	2014-03-07 15:07:32	128.87
1394240912	2014-03-07 15:08:32	128.99
1394240972	2014-03-07 15:09:32	129.12
1394241032	2014-03-07 15:10:32	129.25
1394241092	2014-03-07 15:11:32	129.38
1394241152	2014-03-07 15:12:32	129.51
1394241212	2014-03-07 15:13:32	129.64
1394241272	2014-03-07 15:14:32	129.76
1394241332	2014-03-07 15:15:32	129.89
1394241392	2014-03-07 15:16:32	130.02
1394241452	2014-03-07 15:17:32	130.14
1394241512	2014-03-07 15:18:32	130.27
1394241572	2014-03-07 15:19:32	130.40
1394241632	2014-03-07 15:20:32	130.53
1394241692	2014-03-07 15:21:32	130.65
1394241752	2014-03-07 15:22:32	130.78
1394241812	2014-03-07 15:23:32	130.90
1394241872	2014-03-07 15:24:32	131.03
1394241932	2014-03-07 15:25:32	131.16
1394241992	2014-03-07 15:26:32	131.28
1394242052	2014-03-07 15:27:32	131.41
1394242112	2014-03-07 15:28:32	131.53
1394242172	2014-03-07 15:29:32	131.66
1394242232	2014-03-07 15:30:32	131.78
1394242292	2014-03-07 15:31:32	131.91
1394242352	2014-03-07 15:32:32	132.04
1394242412	2014-03-07 15:33:32	132.16
1394242472	2014-03-07 15:34:32	132.29
1394242532	2014-03-07 15:35:32	132.41
1394242592	2014-03-07 15:36:32	132.54
1394242652	2014-03-07 15:37:32	132.66
1394242712	2014-03-07 15:38:32	132.78
1394242772	2014-03-07 15:39:32	132.91
1394242832	2014-03-07 15:40:32	133.03
1394242892	2014-03-07 15:41:32	133.16
1394242952	2014-03-07 15:42:32	133.29
1394243012	2014-03-07 15:43:32	133.41
1394243072	2014-03-07 15:44:32	133.53
1394243132	2014-03-07 15:45:32	133.66
1394243192	2014-03-07 15:46:32	133.78
1394243252	2014-03-07 15:47:32	133.90
1394243312	2014-03-07 15:48:32	134.03
1394243372	2014-03-07 15:49:32	134.15
1394243432	2014-03-07 15:50:32	134.27
1394243492	2014-03-07 15:51:32	134.40
1394243552	2014-03-07 15:52:32	134.52
1394243612	2014-03-07 15:53:32	134.65
1394243672	2014-03-07 15:54:32	134.77
1394243732	2014-03-07 15:55:32	134.89
1394243792	2014-03-07 15:56:32	135.01
1394243852	2014-03-07 15:57:32	135.14
1394243912	2014-03-07 15:58:32	135.26
1394243972	2014-03-07 15:59:32	135.38
1394244032	2014-03-07 16:00:32	135.50
1394244092	2014-03-07 16:01:32	135.63
1394244152	2014-03-07 16:02:32	135.75
1394244212	2014-03-07 16:03:32	135.87
1394244272	2014-03-07 16:04:32	135.99
1394244332	2014-03-07 16:05:32	136.11
1394244392	2014-03-07 16:06:32	136.23
1394244452	2014-03-07 16:07:32	136.35
1394244512	2014-03-07 16:08:32	136.48
1394244572	2014-03-07 16:09:32	136.60
1394244632	2014-03-07 16:10:32	136.72
1394244692	2014-03-07 16:11:32	136.84
1394244752	2014-03-07 16:12:32	136.96
1394244812	2014-03-07 16:13:32	137.08
1394244872	2014-03-07 16:14:32	137.20
1394244932	2014-03-07 16:15:32	137.32
1394244992	2014-03-07 16:16:32	137.44
1394245052	2014-03-07 16:17:32	137.56
1394245112	2014-03-07 16:18:32	137.68
1394245172	2014-03-07 16:19:32	137.80
1394245232	2014-03-07 16:20:32	137.92
1394245292	2014-03-07 16:21:32	138.04
1394245352	2014-03-07 16:22:32	138.16
1394245412	2014-03-07 16:23:32	138.28
1394245472	2014-03-07 16:24:32	138.40
1394245532	2014-03-07 16:25:32	138.52
1394245592	2014-03-07 16:26:32	138.64
1394245652	2014-03-07 16:27:32	138.76
1394245712	2014-03-07 16:28:32	138.88
1394245772	2014-03-07 16:29:32	139.00
1394245832	2014-03-07 16:30:32	139.12
1394245892	2014-03-07 16:31:32	139.24
1394245952	2014-03-07 16:32:32	139.36
1394246012	2014-03-07 16:33:32	139.47
1394246072	2014-03-07 16:34:32	139.59
1394246132	2014-03-07 16:35:32	139.71
1394246192	2014-03-07 16:36:32	139.83
1394246252	2014-03-07 16:37:32	139.95
1394246312	2014-03-07 16:38:32	140.07
1394246372	2014-03-07 16:39:32	140.18
1394246432	2014-03-07 16:40:32	140.30
1394246492	2014-03-07 16:41:32	140.42
1394246552	2014-03-07 16:42:32	140.54
1394246612	2014-03-07 16:43:32	140.65
1394246672	2014-03-07 16:44:32	140.77
1394246732	2014-03-07 16:45:32	140.89
1394246792	2014-03-07 16:46:32	141.00
1394246852	2014-03-07 16:47:32	141.12
1394246912	2014-03-07 16:48:32	141.24
1394246972	2014-03-07 16:49:32	141.36
1394247032	2014-03-07 16:50:32	141.47
1394247092	2014-03-07 16:51:32	141.59
1394247152	2014-03-07 16:52:32	141.70
1394247212	2014-03-07 16:53:32	141.82
1394247272	2014-03-07 16:54:32	141.94
1394247332	2014-03-07 16:55:32	142.05
1394247392	2014-03-07 16:56:32	142.17
1394247452	2014-03-07 16:57:32	142.28
1394247512	2014-03-07 16:58:32	142.40
1394247572	2014-03-07 16:59:32	142.52
1394247632	2014-03-07 17:00:32	142.63
1394247692	2014-03-07 17:01:32	142.75
1394247752	2014-03-07 17:02:32	142.86
1394247812	2014-03-07 17:03:32	142.98
1394247872	2014-03-07 17:04:32	143.09
1394247932	2014-03-07 17:05:32	143.21
1394247992	2014-03-07 17:06:32	143.32
1394248052	2014-03-07 17:07:32	143.44
1394248112	2014-03-07 17:08:32	143.55
1394248172	2014-03-07 17:09:32	143.67
1394248232	2014-03-07 17:10:32	143.78
1394248292	2014-03-07 17:11:32	143.90
1394248352	2014-03-07 17:12:32	144.01
1394248412	2014-03-07 17:13:32	144.13
1394248472	2014-03-07 17:14:32	144.24
1394248532	2014-03-07 17:15:32	144.36
1394248592	2014-03-07 17:16:32	144.47
1394248652	2014-03-07 17:17:32	144.58
1394248712	2014-03-07 17:18:32	144.70
1394248772	2014-03-07 17:19:32	144.81
1394248832	2014-03-07 17:20:32	144.92
1394248892	2014-03-07 17:21:32	145.04
1394248952	2014-03-07 17:22:32	145.15
1394249012	2014-03-07 17:23:32	145.27
1394249072	2014-03-07 17:24:32	145.38
1394249132	2014-03-07 17:25:32	145.49
1394249192	2014-03-07 17:26:32	145.61
1394249252	2014-03-07 17:27:32	145.72
1394249312	2014-03-07 17:28:32	145.83
1394249372	2014-03-07 17:29:32	145.94
1394249432	2014-03-07 17:30:32	146.05
1394249492	2014-03-07 17:31:32	146.17
1394249552	2014-03-07 17:32:32	146.28
1394249612	2014-03-07 17:33:32	146.39
1394249672	2014-03-07 17:34:32	146.50
1394249732	2014-03-07 17:35:32	146.62
1394249792	2014-03-07 17:36:32	146.73
1394249852	2014-03-07 17:37:32	146.84
1394249912	2014-03-07 17:38:32	146.95
1394249972	2014-03-07 17:39:32	147.06
1394250032	2014-03-07 17:40:32	147.17
1394250092	2014-03-07 17:41:32	147.29
1394250152	2014-03-07 17:42:32	147.40
1394250212	2014-03-07 17:43:32	147.51
1394250272	2014-03-07 17:44:32	147.62
1394250332	2014-03-07 17:45:32	147.73
1394250392	2014-03-07 17:46:32	147.84
1394250452	2014-03-07 17:47:32	147.95
1394250512	2014-03-07 17:48:32	148.06
1394250572	2014-03-07 17:49:32	148.17
1394250632	2014-03-07 17:50:32	148.29
1394250692	2014-03-07 17:51:32	148.39
1394250752	2014-03-07 17:52:32	148.51
1394250812	2014-03-07 17:53:32	148.62
1394250872	2014-03-07 17:54:32	148.73
1394250932	2014-03-07 17:55:32	148.84
1394250992	2014-03-07 17:56:32	148.95
1394251052	2014-03-07 17:57:32	149.06
1394251112	2014-03-07 17:58:32	149.17
1394251172	2014-03-07 17:59:32	149.28
1394251232	2014-03-07 18:00:32	149.39
1394251292	2014-03-07 18:01:32	149.50
1394251352	2014-03-07 18:02:32	149.61
1394251412	2014-03-07 18:03:32	149.72
1394251472	2014-03-07 18:04:32	149.83
1394251532	2014-03-07 18:05:32	149.94
1394251592	2014-03-07 18:06:32	150.05
1394251652	2014-03-07 18:07:32	150.15
1394251712	2014-03-07 18:08:32	150.26
1394251772	2014-03-07 18:09:32	150.37
1394251832	2014-03-07 18:10:32	150.48
1394251892	2014-03-07 18:11:32	150.59
1394251952	2014-03-07 18:12:32	150.70
1394252012	2014-03-07 18:13:32	150.81
1394252072	2014-03-07 18:14:32	150.91
1394252132	2014-03-07 18:15:32	151.02
1394252192	2014-03-07 18:16:32	151.13
1394252252	2014-03-07 18:17:32	151.24
1394252312	2014-03-07 18:18:32	151.35
1394252372	2014-03-07 18:19:32	151.45
1394252432	2014-03-07 18:20:32	151.56
1394252492	2014-03-07 18:21:32	151.67
1394252552	2014-03-07 18:22:32	151.77
1394252612	2014-03-07 18:23:32	151.88
1394252672	2014-03-07 18:24:32	151.99
1394252732	2014-03-07 18:25:32	152.10
1394252792	2014-03-07 18:26:32	152.20
1394252852	2014-03-07 18:27:32	152.31
1394252912	2014-03-07 18:28:32	152.42
1394252972	2014-03-07 18:29:32	152.52
1394253032	2014-03-07 18:30:32	152.63
1394253092	2014-03-07 18:31:32	152.74
1394253152	2014-03-07 18:32:32	152.84
1394253212	2014-03-07 18:33:32	152.95
1394253272	2014-03-07 18:34:32	153.06
1394253332	2014-03-07 18:35:32	153.16
1394253392	2014-03-07 18:36:32	153.27
1394253452	2014-03-07 18:37:32	153.37
1394253512	2014-03-07 18:38:32	153.48
1394253572	2014-03-07 18:39:32	153.59
1394253632	2014-03-07 18:40:32	153.69
1394253692	2014-03-07 18:41:32	153.80
1394253752	2014-03-07 18:42:32	153.90
1394253812	2014-03-07 18:43:32	154.01
1394253872	2014-03-07 18:44:32	154.12
1394253932	2014-03-07 18:45:32	154.22
1394253992	2014-03-07 18:46:32	154.33
1394254052	2014-03-07 18:47:32	154.43
1394254112	2014-03-07 18:48:32	154.54
1394254172	2014-03-07 18:49:32	154.64
1394254232	2014-03-07 18:50:32	154.75
1394254292	2014-03-07 18:51:32	154.85
1394254352	2014-03-07 18:52:32	154.96
1394254412	2014-03-07 18:53:32	155.06
1394254472	2014-03-07 18:54:32	155.17
1394254532	2014-03-07 18:55:32	155.27
1394254592	2014-03-07 18:56:32	155.38
1394254652	2014-03-07 18:57:32	155.48
1394254712	2014-03-07 18:58:32	155.59
1394254772	2014-03-07 18:59:32	155.69
1394254832	2014-03-07 19:00:32	155.80
1394254892	2014-03-07 19:01:32	155.90
1394254952	2014-03-07 19:02:32	156.00
1394255012	2014-03-07 19:03:32	156.11
1394255072	2014-03-07 19:04:32	156.21
1394255132	2014-03-07 19:05:32	156.32
1394255192	2014-03-07 19:06:32	156.42
1394255252	2014-03-07 19:07:32	156.53
1394255312	2014-03-07 19:08:32	156.63
1394255372	2014-03-07 19:09:32	156.73
1394255432	2014-03-07 19:10:32	156.84
1394255492	2014-03-07 19:11:32	156.94
1394255552	2014-03-07 19:12:32	157.04
1394255612	2014-03-07 19:13:32	157.15
1394255672	2014-03-07 19:14:32	157.25
1394255732	2014-03-07 19:15:32	157.35
1394255792	2014-03-07 19:16:32	157.46
1394255852	2014-03-07 19:17:32	157.56
1394255912	2014-03-07 19:18:32	157.66
1394255972	2014-03-07 19:19:32	157.77
1394256032	2014-03-07 19:20:32	157.87
1394256092	2014-03-07 19:21:32	157.97
1394256152	2014-03-07 19:22:32	158.07
1394256212	2014-03-07 19:23:32	158.18
1394256272	2014-03-07 19:24:32	158.28
1394256332	2014-03-07 19:25:32	158.38
1394256392	2014-03-07 19:26:32	158.48
1394256452	2014-03-07 19:27:32	158.59
1394256512	2014-03-07 19:28:32	158.69
1394256572	2014-03-07 19:29:32	158.79
1394256632	2014-03-07 19:30:32	158.89
1394256692	2014-03-07 19:31:32	159.00
1394256752	2014-03-07 19:32:32	159.10
1394256812	2014-03-07 19:33:32	159.20
1394256872	2014-03-07 19:34:32	159.30
1394256932	2014-03-07 19:35:32	159.40
1394256992	2014-03-07 19:36:32	159.50
1394257052	2014-03-07 19:37:32	159.60
1394257112	2014-03-07 19:38:32	159.71
1394257172	2014-03-07 19:39:32	159.81
1394257232	2014-03-07 19:40:32	159.91
1394257292	2014-03-07 19:41:32	160.01
1394257352	2014-03-07 19:42:32	160.11
1394257412	2014-03-07 19:43:32	160.21
1394257472	2014-03-07 19:44:32	160.31
1394257532	2014-03-07 19:45:32	160.41
1394257592	2014-03-07 19:46:32	160.51
1394257652	2014-03-07 19:47:32	160.61
1394257712	2014-03-07 19:48:32	160.71
1394257772	2014-03-07 19:49:32	160.81
1394257832	2014-03-07 19:50:32	160.91
1394257892	2014-03-07 19:51:32	161.01
1394257952	2014-03-07 19:52:32	161.11
1394258012	2014-03-07 19:53:32	161.21
1394258072	2014-03-07 19:54:32	161.31
1394258132	2014-03-07 19:55:32	161.41
1394258192	2014-03-07 19:56:32	161.51
1394258252	2014-03-07 19:57:32	161.61
1394258312	2014-03-07 19:58:32	161.70
1394258372	2014-03-07 19:59:32	161.80
1394258432	2014-03-07 20:00:32	161.90
1394258492	2014-03-07 20:01:32	162.00
1394258552	2014-03-07 20:02:32	162.10
1394258612	2014-03-07 20:03:32	162.20
1394258672	2014-03-07 20:04:32	162.30
1394258732	2014-03-07 20:05:32	162.40
1394258792	2014-03-07 20:06:32	162.50
1394258852	2014-03-07 20:07:32	162.59
1394258912	2014-03-07 20:08:32	162.69
1394258972	2014-03-07 20:09:32	162.79
1394259032	2014-03-07 20:10:32	162.89
1394259092	2014-03-07 20:11:32	162.99
1394259152	2014-03-07 20:12:32	163.09
1394259212	2014-03-07 20:13:32	163.18
1394259272	2014-03-07 20:14:32	163.28
1394259332	2014-03-07 20:15:32	163.38
1394259392	2014-03-07 20:16:32	163.48
1394259452	2014-03-07 20:17:32	163.57
1394259512	2014-03-07 20:18:32	163.67
1394259572	2014-03-07 20:19:32	163.77
1394259632	2014-03-07 20:20:32	163.87
1394259692	2014-03-07 20:21:32	163.97
1394259752	2014-03-07 20:22:32	164.06
1394259812	2014-03-07 20:23:32	164.16
1394259872	2014-03-07 20:24:32	164.26
1394259932	2014-03-07 20:25:32	164.35
1394259992	2014-03-07 20:26:32	164.45
1394260052	2014-03-07 20:27:32	164.55
1394260112	2014-03-07 20:28:32	164.65
1394260172	2014-03-07 20:29:32	164.74
1394260232	2014-03-07 20:30:32	164.84
1394260292	2014-03-07 20:31:32	164.94
1394260352	2014-03-07 20:32:32	165.03
1394260412	2014-03-07 20:33:32	165.13
1394260472	2014-03-07 20:34:32	165.23
1394260532	2014-03-07 20:35:32	165.32
1394260592	2014-03-07 20:36:32	165.42
1394260652	2014-03-07 20:37:32	165.52
1394260712	2014-03-07 20:38:32	165.61
1394260772	2014-03-07 20:39:32	165.71
1394260832	2014-03-07 20:40:32	165.80
1394260892	2014-03-07 20:41:32	165.90
1394260952	2014-03-07 20:42:32	166.00
1394261012	2014-03-07 20:43:32	166.09
1394261072	2014-03-07 20:44:32	166.19
1394261132	2014-03-07 20:45:32	166.28
1394261192	2014-03-07 20:46:32	166.38
1394261252	2014-03-07 20:47:32	166.48
1394261313	2014-03-07 20:48:33	166.57
1394261372	2014-03-07 20:49:32	166.67
1394261432	2014-03-07 20:50:32	166.76
1394261492	2014-03-07 20:51:32	166.86
1394261552	2014-03-07 20:52:32	166.95
1394261612	2014-03-07 20:53:32	167.05
1394261672	2014-03-07 20:54:32	167.14
1394261732	2014-03-07 20:55:32	167.24
1394261792	2014-03-07 20:56:32	167.33
1394261852	2014-03-07 20:57:32	167.43
1394261912	2014-03-07 20:58:32	167.52
1394261972	2014-03-07 20:59:32	167.62
1394262032	2014-03-07 21:00:32	167.71
1394262092	2014-03-07 21:01:32	167.81
1394262152	2014-03-07 21:02:32	167.90
1394262212	2014-03-07 21:03:32	168.00
1394262272	2014-03-07 21:04:32	168.09
1394262332	2014-03-07 21:05:32	168.19
1394262392	2014-03-07 21:06:32	168.28
1394262452	2014-03-07 21:07:32	168.38
1394262512	2014-03-07 21:08:32	168.47
1394262572	2014-03-07 21:09:32	168.57
1394262632	2014-03-07 21:10:32	168.66
1394262692	2014-03-07 21:11:32	168.75
1394262752	2014-03-07 21:12:32	168.85
1394262812	2014-03-07 21:13:32	168.94
1394262872	2014-03-07 21:14:32	169.04
1394262932	2014-03-07 21:15:32	169.13
1394262992	2014-03-07 21:16:32	169.23
1394263052	2014-03-07 21:17:32	169.32
1394263112	2014-03-07 21:18:32	169.41
1394263172	2014-03-07 21:19:32	169.51
1394263232	2014-03-07 21:20:32	169.60
1394263292	2014-03-07 21:21:32	169.69
1394263352	2014-03-07 21:22:32	169.79
1394263412	2014-03-07 21:23:32	169.88
1394263472	2014-03-07 21:24:32	169.97
1394263532	2014-03-07 21:25:32	170.07
1394263592	2014-03-07 21:26:32	170.16
1394263652	2014-03-07 21:27:32	170.25
1394263712	2014-03-07 21:28:32	170.34
1394263772	2014-03-07 21:29:32	170.44
1394263832	2014-03-07 21:30:32	170.53
1394263892	2014-03-07 21:31:32	170.62
1394263952	2014-03-07 21:32:32	170.71
1394264012	2014-03-07 21:33:32	170.81
1394264072	2014-03-07 21:34:32	170.90
1394264132	2014-03-07 21:35:32	170.99
1394264192	2014-03-07 21:36:32	171.08
1394264252	2014-03-07 21:37:32	171.17
1394264312	2014-03-07 21:38:32	171.27
1394264372	2014-03-07 21:39:32	171.36
1394264432	2014-03-07 21:40:32	171.45
1394264492	2014-03-07 21:41:32	171.54
1394264552	2014-03-07 21:42:32	171.63
1394264612	2014-03-07 21:43:32	171.72
1394264672	2014-03-07 21:44:32	171.82
1394264732	2014-03-07 21:45:32	171.91
1394264792	2014-03-07 21:46:32	172.00
1394264852	2014-03-07 21:47:32	172.09
1394264912	2014-03-07 21:48:32	172.18
1394264972	2014-03-07 21:49:32	172.27
1394265032	2014-03-07 21:50:32	172.36
1394265092	2014-03-07 21:51:32	172.46
1394265152	2014-03-07 21:52:32	172.55
1394265212	2014-03-07 21:53:32	172.64
1394265272	2014-03-07 21:54:32	172.73
1394265332	2014-03-07 21:55:32	172.82
1394265392	2014-03-07 21:56:32	172.91
1394265452	2014-03-07 21:57:32	173.00
1394265512	2014-03-07 21:58:32	173.09
1394265572	2014-03-07 21:59:32	173.18
1394265632	2014-03-07 22:00:32	173.27
1394265692	2014-03-07 22:01:32	173.36
1394265752	2014-03-07 22:02:32	173.45
1394265812	2014-03-07 22:03:32	173.54
1394265872	2014-03-07 22:04:32	173.63
1394265932	2014-03-07 22:05:32	173.72
1394265992	2014-03-07 22:06:32	173.81
1394266052	2014-03-07 22:07:32	173.90
1394266112	2014-03-07 22:08:32	173.99
1394266172	2014-03-07 22:09:32	174.08
1394266232	2014-03-07 22:10:32	174.17
1394266292	2014-03-07 22:11:32	174.27
1394266352	2014-03-07 22:12:32	174.36
1394266412	2014-03-07 22:13:32	174.44
1394266472	2014-03-07 22:14:32	174.53
1394266532	2014-03-07 22:15:32	174.62
1394266592	2014-03-07 22:16:32	174.71
1394266652	2014-03-07 22:17:32	174.80
1394266712	2014-03-07 22:18:32	174.89
1394266772	2014-03-07 22:19:32	174.98
1394266832	2014-03-07 22:20:32	175.07
1394266892	2014-03-07 22:21:32	175.16
1394266952	2014-03-07 22:22:32	175.25
1394267012	2014-03-07 22:23:32	175.34
1394267072	2014-03-07 22:24:32	175.43
1394267132	2014-03-07 22:25:32	175.51
1394267192	2014-03-07 22:26:32	175.60
1394267252	2014-03-07 22:27:32	175.69
1394267312	2014-03-07 22:28:32	175.78
1394267372	2014-03-07 22:29:32	175.87
1394267432	2014-03-07 22:30:32	175.96
1394267492	2014-03-07 22:31:32	176.05
1394267552	2014-03-07 22:32:32	176.13
1394267612	2014-03-07 22:33:32	176.22
1394267672	2014-03-07 22:34:32	176.31
1394267732	2014-03-07 22:35:32	176.40
1394267792	2014-03-07 22:36:32	176.49
1394267852	2014-03-07 22:37:32	176.58
1394267912	2014-03-07 22:38:32	176.66
1394267972	2014-03-07 22:39:32	176.75
1394268032	2014-03-07 22:40:32	176.84
1394268092	2014-03-07 22:41:32	176.93
1394268152	2014-03-07 22:42:32	177.02
1394268212	2014-03-07 22:43:32	177.10
1394268272	2014-03-07 22:44:32	177.19
1394268332	2014-03-07 22:45:32	177.28
1394268392	2014-03-07 22:46:32	177.37
1394268452	2014-03-07 22:47:32	177.46
1394268512	2014-03-07 22:48:32	177.54
1394268572	2014-03-07 22:49:32	177.63
1394268632	2014-03-07 22:50:32	177.72
1394268692	2014-03-07 22:51:32	177.80
1394268752	2014-03-07 22:52:32	177.89
1394268812	2014-03-07 22:53:32	177.98
1394268872	2014-03-07 22:54:32	178.07
1394268932	2014-03-07 22:55:32	178.15
1394268992	2014-03-07 22:56:32	178.24
1394269052	2014-03-07 22:57:32	178.33
1394269112	2014-03-07 22:58:32	178.42
1394269172	2014-03-07 22:59:32	178.50
1394269232	2014-03-07 23:00:32	178.59
1394269292	2014-03-07 23:01:32	178.67
1394269352	2014-03-07 23:02:32	178.76
1394269412	2014-03-07 23:03:32	178.85
1394269472	2014-03-07 23:04:32	178.93
1394269532	2014-03-07 23:05:32	179.02
1394269592	2014-03-07 23:06:32	179.11
1394269652	2014-03-07 23:07:32	179.19
1394269712	2014-03-07 23:08:32	179.28
1394269772	2014-03-07 23:09:32	179.37
1394269832	2014-03-07 23:10:32	179.45
1394269892	2014-03-07 23:11:32	179.54
1394269952	2014-03-07 23:12:32	179.63
1394270012	2014-03-07 23:13:32	179.71
1394270072	2014-03-07 23:14:32	179.80
1394270132	2014-03-07 23:15:32	179.88
1394270192	2014-03-07 23:16:32	179.97
1394270252	2014-03-07 23:17:32	180.05
1394270312	2014-03-07 23:18:32	180.14
1394270372	2014-03-07 23:19:32	180.22
1394270432	2014-03-07 23:20:32	180.31
1394270492	2014-03-07 23:21:32	180.39
1394270552	2014-03-07 23:22:32	180.48
1394270612	2014-03-07 23:23:32	180.56
1394270672	2014-03-07 23:24:32	180.65
1394270732	2014-03-07 23:25:32	180.73
1394270792	2014-03-07 23:26:32	180.82
1394270852	2014-03-07 23:27:32	180.90
1394270912	2014-03-07 23:28:32	180.99
1394270972	2014-03-07 23:29:32	181.07
1394271032	2014-03-07 23:30:32	181.16
1394271092	2014-03-07 23:31:32	181.24
1394271152	2014-03-07 23:32:32	181.33
1394271212	2014-03-07 23:33:32	181.41
1394271272	2014-03-07 23:34:32	181.49
1394271332	2014-03-07 23:35:32	181.58
1394271392	2014-03-07 23:36:32	181.66
1394271452	2014-03-07 23:37:32	181.75
1394271512	2014-03-07 23:38:32	181.83
1394271572	2014-03-07 23:39:32	181.91
1394271632	2014-03-07 23:40:32	182.00
1394271692	2014-03-07 23:41:32	182.08
1394271752	2014-03-07 23:42:32	182.16
1394271812	2014-03-07 23:43:32	182.25
1394271872	2014-03-07 23:44:32	182.33
1394271932	2014-03-07 23:45:32	182.42
1394271992	2014-03-07 23:46:32	182.50
1394272052	2014-03-07 23:47:32	182.58
1394272112	2014-03-07 23:48:32	182.66
1394272172	2014-03-07 23:49:32	182.75
1394272232	2014-03-07 23:50:32	182.83
1394272292	2014-03-07 23:51:32	182.92
1394272352	2014-03-07 23:52:32	183.00
1394272412	2014-03-07 23:53:32	183.08
1394272472	2014-03-07 23:54:32	183.16
1394272532	2014-03-07 23:55:32	183.25
1394272592	2014-03-07 23:56:32	183.33
1394272652	2014-03-07 23:57:32	183.41
1394272712	2014-03-07 23:58:32	183.49
1394272772	2014-03-07 23:59:32	183.58
1394272832	2014-03-08 00:00:32	183.66
1394272892	2014-03-08 00:01:32	183.74
1394272952	2014-03-08 00:02:32	183.82
1394273012	2014-03-08 00:03:32	183.91
1394273072	2014-03-08 00:04:32	183.99
1394273132	2014-03-08 00:05:32	184.07
1394273192	2014-03-08 00:06:32	184.15
1394273252	2014-03-08 00:07:32	184.23
1394273312	2014-03-08 00:08:32	184.32
1394273372	2014-03-08 00:09:32	184.40
1394273432	2014-03-08 00:10:32	184.48
1394273492	2014-03-08 00:11:32	184.56
1394273552	2014-03-08 00:12:32	184.64
1394273612	2014-03-08 00:13:32	184.73
1394273672	2014-03-08 00:14:32	184.81
1394273732	2014-03-08 00:15:32	184.89
1394273792	2014-03-08 00:16:32	184.97
1394273852	2014-03-08 00:17:32	185.05
1394273912	2014-03-08 00:18:32	185.13
1394273972	2014-03-08 00:19:32	185.22
1394274032	2014-03-08 00:20:32	185.30
1394274092	2014-03-08 00:21:32	185.38
1394274152	2014-03-08 00:22:32	185.46
1394274212	2014-03-08 00:23:32	185.54
1394274272	2014-03-08 00:24:32	185.62
1394274332	2014-03-08 00:25:32	185.70
1394274392	2014-03-08 00:26:32	185.78
1394274452	2014-03-08 00:27:32	185.86
1394274512	2014-03-08 00:28:32	185.95
1394274572	2014-03-08 00:29:32	186.03
1394274632	2014-03-08 00:30:32	186.11
1394274692	2014-03-08 00:31:32	186.19
1394274752	2014-03-08 00:32:32	186.27
1394274812	2014-03-08 00:33:32	186.35
1394274872	2014-03-08 00:34:32	186.43
1394274932	2014-03-08 00:35:32	186.51
1394274992	2014-03-08 00:36:32	186.59
1394275052	2014-03-08 00:37:32	186.67
1394275112	2014-03-08 00:38:32	186.75
1394275172	2014-03-08 00:39:32	186.83
1394275232	2014-03-08 00:40:32	186.91
1394275292	2014-03-08 00:41:32	186.99
1394275352	2014-03-08 00:42:32	187.07
1394275412	2014-03-08 00:43:32	187.15
1394275472	2014-03-08 00:44:32	187.23
1394275532	2014-03-08 00:45:32	187.31
1394275592	2014-03-08 00:46:32	187.39
1394275652	2014-03-08 00:47:32	187.47
1394275712	2014-03-08 00:48:32	187.55
1394275772	2014-03-08 00:49:32	187.63
1394275832	2014-03-08 00:50:32	187.71
1394275892	2014-03-08 00:51:32	187.79
1394275952	2014-03-08 00:52:32	187.87
1394276012	2014-03-08 00:53:32	187.95
1394276072	2014-03-08 00:54:32	188.03
1394276132	2014-03-08 00:55:32	188.11
1394276192	2014-03-08 00:56:32	188.19
1394276252	2014-03-08 00:57:32	188.27
1394276312	2014-03-08 00:58:32	188.35
1394276372	2014-03-08 00:59:32	188.42
1394276432	2014-03-08 01:00:32	188.50
1394276492	2014-03-08 01:01:32	188.58
1394276552	2014-03-08 01:02:32	188.66
1394276612	2014-03-08 01:03:32	188.74
1394276672	2014-03-08 01:04:32	188.82
1394276732	2014-03-08 01:05:32	188.90
1394276792	2014-03-08 01:06:32	188.97
1394276852	2014-03-08 01:07:32	189.05
1394276912	2014-03-08 01:08:32	189.13
1394276972	2014-03-08 01:09:32	189.21
1394277032	2014-03-08 01:10:32	189.29
1394277092	2014-03-08 01:11:32	189.37
1394277152	2014-03-08 01:12:32	189.45
1394277212	2014-03-08 01:13:32	189.53
1394277272	2014-03-08 01:14:32	189.60
1394277332	2014-03-08 01:15:32	189.68
1394277392	2014-03-08 01:16:32	189.76
1394277452	2014-03-08 01:17:32	189.84
1394277512	2014-03-08 01:18:32	189.92
1394277572	2014-03-08 01:19:32	189.99
1394277632	2014-03-08 01:20:32	190.07
1394277692	2014-03-08 01:21:32	190.15
1394277752	2014-03-08 01:22:32	190.22
1394277812	2014-03-08 01:23:32	190.30
1394277872	2014-03-08 01:24:32	190.38
1394277932	2014-03-08 01:25:32	190.46
1394277992	2014-03-08 01:26:32	190.53
1394278052	2014-03-08 01:27:32	190.61
1394278112	2014-03-08 01:28:32	190.69
1394278172	2014-03-08 01:29:32	190.76
1394278232	2014-03-08 01:30:32	190.84
1394278292	2014-03-08 01:31:32	190.92
1394278352	2014-03-08 01:32:32	191.00
1394278412	2014-03-08 01:33:32	191.07
1394278472	2014-03-08 01:34:32	191.15
1394278532	2014-03-08 01:35:32	191.23
1394278592	2014-03-08 01:36:32	191.30
1394278652	2014-03-08 01:37:32	191.38
1394278712	2014-03-08 01:38:32	191.46
1394278772	2014-03-08 01:39:32	191.53
1394278832	2014-03-08 01:40:32	191.61
1394278892	2014-03-08 01:41:32	191.69
1394278952	2014-03-08 01:42:32	191.76
1394279012	2014-03-08 01:43:32	191.84
1394279072	2014-03-08 01:44:32	191.91
1394279132	2014-03-08 01:45:32	191.99
1394279192	2014-03-08 01:46:32	192.07
1394279252	2014-03-08 01:47:32	192.14
1394279312	2014-03-08 01:48:32	192.22
1394279372	2014-03-08 01:49:32	192.30
1394279432	2014-03-08 01:50:32	192.37
1394279492	2014-03-08 01:51:32	192.45
1394279552	2014-03-08 01:52:32	192.52
1394279612	2014-03-08 01:53:32	192.60
1394279672	2014-03-08 01:54:32	192.68
1394279732	2014-03-08 01:55:32	192.75
1394279792	2014-03-08 01:56:32	192.83
1394279852	2014-03-08 01:57:32	192.90
1394279912	2014-03-08 01:58:32	192.98
1394279972	2014-03-08 01:59:32	193.06
1394280032	2014-03-08 02:00:32	193.13
1394280092	2014-03-08 02:01:32	193.21
1394280152	2014-03-08 02:02:32	193.28
1394280212	2014-03-08 02:03:32	193.36
1394280272	2014-03-08 02:04:32	193.43
1394280332	2014-03-08 02:05:32	193.51
1394280392	2014-03-08 02:06:32	193.58
1394280452	2014-03-08 02:07:32	193.66
1394280512	2014-03-08 02:08:32	193.73
1394280572	2014-03-08 02:09:32	193.81
1394280632	2014-03-08 02:10:32	193.88
1394280692	2014-03-08 02:11:32	193.96
1394280752	2014-03-08 02:12:32	194.04
1394280812	2014-03-08 02:13:32	194.11
1394280872	2014-03-08 02:14:32	194.19
1394280932	2014-03-08 02:15:32	194.26
1394280993	2014-03-08 02:16:33	194.34
1394281052	2014-03-08 02:17:32	194.41
1394281112	2014-03-08 02:18:32	194.48
1394281172	2014-03-08 02:19:32	194.56
1394281232	2014-03-08 02:20:32	194.63
1394281292	2014-03-08 02:21:32	194.71
1394281352	2014-03-08 02:22:32	194.78
1394281412	2014-03-08 02:23:32	194.86
1394281472	2014-03-08 02:24:32	194.93
1394281532	2014-03-08 02:25:32	195.01
1394281592	2014-03-08 02:26:32	195.08
1394281652	2014-03-08 02:27:32	195.16
1394281712	2014-03-08 02:28:32	195.23
1394281772	2014-03-08 02:29:32	195.30
1394281832	2014-03-08 02:30:32	195.38
1394281892	2014-03-08 02:31:32	195.45
1394281952	2014-03-08 02:32:32	195.53
1394282012	2014-03-08 02:33:32	195.60
1394282072	2014-03-08 02:34:32	195.68
1394282132	2014-03-08 02:35:32	195.75
1394282192	2014-03-08 02:36:32	195.82
1394282252	2014-03-08 02:37:32	195.90
1394282312	2014-03-08 02:38:32	195.97
1394282372	2014-03-08 02:39:32	196.04
1394282432	2014-03-08 02:40:32	196.12
1394282492	2014-03-08 02:41:32	196.19
1394282552	2014-03-08 02:42:32	196.27
1394282612	2014-03-08 02:43:32	196.34
1394282672	2014-03-08 02:44:32	196.41
1394282732	2014-03-08 02:45:32	196.49
1394282792	2014-03-08 02:46:32	196.56
1394282852	2014-03-08 02:47:32	196.63
1394282912	2014-03-08 02:48:32	196.71
1394282972	2014-03-08 02:49:32	196.78
1394283032	2014-03-08 02:50:32	196.85
1394283092	2014-03-08 02:51:32	196.93
1394283152	2014-03-08 02:52:32	197.00
1394283212	2014-03-08 02:53:32	197.07
1394283272	2014-03-08 02:54:32	197.15
1394283332	2014-03-08 02:55:32	197.22
1394283392	2014-03-08 02:56:32	197.29
1394283452	2014-03-08 02:57:32	197.37
1394283512	2014-03-08 02:58:32	197.44
1394283572	2014-03-08 02:59:32	197.51
1394283632	2014-03-08 03:00:32	197.58
1394283692	2014-03-08 03:01:32	197.66
1394283752	2014-03-08 03:02:32	197.73
1394283812	2014-03-08 03:03:32	197.80
1394283872	2014-03-08 03:04:32	197.87
1394283932	2014-03-08 03:05:32	197.95
1394283992	2014-03-08 03:06:32	198.02
1394284052	2014-03-08 03:07:32	198.09
1394284112	2014-03-08 03:08:32	198.17
1394284172	2014-03-08 03:09:32	198.24
1394284232	2014-03-08 03:10:32	198.31
1394284292	2014-03-08 03:11:32	198.38
1394284352	2014-03-08 03:12:32	198.45
1394284412	2014-03-08 03:13:32	198.52
1394284472	2014-03-08 03:14:32	198.60
1394284532	2014-03-08 03:15:32	198.67
1394284592	2014-03-08 03:16:32	198.74
1394284652	2014-03-08 03:17:32	198.81
1394284712	2014-03-08 03:18:32	198.89
1394284772	2014-03-08 03:19:32	198.96
1394284832	2014-03-08 03:20:32	199.03
1394284892	2014-03-08 03:21:32	199.10
1394284952	2014-03-08 03:22:32	199.17
1394285012	2014-03-08 03:23:32	199.24
1394285072	2014-03-08 03:24:32	199.31
1394285132	2014-03-08 03:25:32	199.39
1394285192	2014-03-08 03:26:32	199.46
1394285252	2014-03-08 03:27:32	199.53
1394285312	2014-03-08 03:28:32	199.60
1394285372	2014-03-08 03:29:32	199.67
1394285432	2014-03-08 03:30:32	199.74
1394285492	2014-03-08 03:31:32	199.81
1394285552	2014-03-08 03:32:32	199.89
1394285612	2014-03-08 03:33:32	199.96
1394285672	2014-03-08 03:34:32	200.03
1394285732	2014-03-08 03:35:32	200.10
1394285792	2014-03-08 03:36:32	200.17
1394285852	2014-03-08 03:37:32	200.24
1394285912	2014-03-08 03:38:32	200.31
1394285972	2014-03-08 03:39:32	200.38
1394286032	2014-03-08 03:40:32	200.45
1394286092	2014-03-08 03:41:32	200.52
1394286152	2014-03-08 03:42:32	200.59
1394286212	2014-03-08 03:43:32	200.67
1394286272	2014-03-08 03:44:32	200.74
1394286332	2014-03-08 03:45:32	200.81
1394286392	2014-03-08 03:46:32	200.88
1394286452	2014-03-08 03:47:32	200.95
1394286512	2014-03-08 03:48:32	201.02
1394286572	2014-03-08 03:49:32	201.09
1394286632	2014-03-08 03:50:32	201.16
1394286692	2014-03-08 03:51:32	201.23
1394286752	2014-03-08 03:52:32	201.30
1394286812	2014-03-08 03:53:32	201.37
1394286872	2014-03-08 03:54:32	201.44
1394286932	2014-03-08 03:55:32	201.51
1394286992	2014-03-08 03:56:32	201.58
1394287052	2014-03-08 03:57:32	201.65
1394287112	2014-03-08 03:58:32	201.72
1394287172	2014-03-08 03:59:32	201.79
1394287232	2014-03-08 04:00:32	201.86
1394287292	2014-03-08 04:01:32	201.93
1394287352	2014-03-08 04:02:32	202.00
1394287412	2014-03-08 04:03:32	202.07
1394287472	2014-03-08 04:04:32	202.14
1394287532	2014-03-08 04:05:32	202.21
1394287592	2014-03-08 04:06:32	202.28
1394287652	2014-03-08 04:07:32	202.35
1394287712	2014-03-08 04:08:32	202.42
1394287772	2014-03-08 04:09:32	202.49
1394287832	2014-03-08 04:10:32	202.56
1394287892	2014-03-08 04:11:32	202.63
1394287952	2014-03-08 04:12:32	202.70
1394288012	2014-03-08 04:13:32	202.77
1394288072	2014-03-08 04:14:32	202.84
1394288132	2014-03-08 04:15:32	202.91
1394288192	2014-03-08 04:16:32	202.97
1394288252	2014-03-08 04:17:32	203.04
1394288312	2014-03-08 04:18:32	203.11
1394288372	2014-03-08 04:19:32	203.18
1394288432	2014-03-08 04:20:32	203.25
1394288492	2014-03-08 04:21:32	203.32
1394288552	2014-03-08 04:22:32	203.39
1394288612	2014-03-08 04:23:32	203.46
1394288672	2014-03-08 04:24:32	203.53
1394288732	2014-03-08 04:25:32	203.59
1394288792	2014-03-08 04:26:32	203.66
1394288852	2014-03-08 04:27:32	203.73
1394288912	2014-03-08 04:28:32	203.80
1394288972	2014-03-08 04:29:32	203.87
1394289032	2014-03-08 04:30:32	203.94
1394289092	2014-03-08 04:31:32	204.01
1394289152	2014-03-08 04:32:32	204.08
1394289212	2014-03-08 04:33:32	204.14
1394289272	2014-03-08 04:34:32	204.21
1394289332	2014-03-08 04:35:32	204.28
1394289392	2014-03-08 04:36:32	204.35
1394289452	2014-03-08 04:37:32	204.42
1394289512	2014-03-08 04:38:32	204.48
1394289572	2014-03-08 04:39:32	204.55
1394289632	2014-03-08 04:40:32	204.62
1394289692	2014-03-08 04:41:32	204.69
1394289752	2014-03-08 04:42:32	204.76
1394289812	2014-03-08 04:43:32	204.82
1394289872	2014-03-08 04:44:32	204.89
1394289932	2014-03-08 04:45:32	204.96
1394289992	2014-03-08 04:46:32	205.03
1394290052	2014-03-08 04:47:32	205.09
1394290112	2014-03-08 04:48:32	205.16
1394290172	2014-03-08 04:49:32	205.23
1394290232	2014-03-08 04:50:32	205.30
1394290292	2014-03-08 04:51:32	205.36
1394290352	2014-03-08 04:52:32	205.43
1394290412	2014-03-08 04:53:32	205.50
1394290472	2014-03-08 04:54:32	205.56
1394290532	2014-03-08 04:55:32	205.63
1394290592	2014-03-08 04:56:32	205.70
1394290652	2014-03-08 04:57:32	205.76
1394290712	2014-03-08 04:58:32	205.83
1394290772	2014-03-08 04:59:32	205.89
1394290832	2014-03-08 05:00:32	205.96
1394290892	2014-03-08 05:01:32	206.03
1394290952	2014-03-08 05:02:32	206.09
1394291012	2014-03-08 05:03:32	206.16
1394291072	2014-03-08 05:04:32	206.23
1394291132	2014-03-08 05:05:32	206.29
1394291192	2014-03-08 05:06:32	206.36
1394291252	2014-03-08 05:07:32	206.42
1394291312	2014-03-08 05:08:32	206.49
1394291372	2014-03-08 05:09:32	206.56
1394291432	2014-03-08 05:10:32	206.62
1394291492	2014-03-08 05:11:32	206.69
1394291552	2014-03-08 05:12:32	206.75
1394291612	2014-03-08 05:13:32	206.82
1394291672	2014-03-08 05:14:32	206.88
1394291732	2014-03-08 05:15:32	206.95
1394291792	2014-03-08 05:16:32	207.02
1394291852	2014-03-08 05:17:32	207.08
1394291912	2014-03-08 05:18:32	207.15
1394291972	2014-03-08 05:19:32	207.21
1394292032	2014-03-08 05:20:32	207.28
1394292092	2014-03-08 05:21:32	207.34
1394292152	2014-03-08 05:22:32	207.41
1394292212	2014-03-08 05:23:32	207.47
1394292272	2014-03-08 05:24:32	207.54
1394292332	2014-03-08 05:25:32	207.60
1394292392	2014-03-08 05:26:32	207.67
1394292452	2014-03-08 05:27:32	207.73
1394292512	2014-03-08 05:28:32	207.80
1394292572	2014-03-08 05:29:32	207.86
1394292632	2014-03-08 05:30:32	207.93
1394292692	2014-03-08 05:31:32	207.99
1394292752	2014-03-08 05:32:32	208.06
1394292812	2014-03-08 05:33:32	208.12
1394292872	2014-03-08 05:34:32	208.19
1394292932	2014-03-08 05:35:32	208.25
1394292992	2014-03-08 05:36:32	208.32
1394293052	2014-03-08 05:37:32	208.38
1394293112	2014-03-08 05:38:32	208.45
1394293172	2014-03-08 05:39:32	208.51
1394293232	2014-03-08 05:40:32	208.58
1394293292	2014-03-08 05:41:32	208.64
1394293352	2014-03-08 05:42:32	208.71
1394293412	2014-03-08 05:43:32	208.77
1394293472	2014-03-08 05:44:32	208.83
1394293532	2014-03-08 05:45:32	208.90
1394293592	2014-03-08 05:46:32	208.96
1394293652	2014-03-08 05:47:32	209.03
1394293712	2014-03-08 05:48:32	209.09
1394293772	2014-03-08 05:49:32	209.15
1394293832	2014-03-08 05:50:32	209.22
1394293892	2014-03-08 05:51:32	209.28
1394293952	2014-03-08 05:52:32	209.35
1394294012	2014-03-08 05:53:32	209.41
1394294072	2014-03-08 05:54:32	209.47
1394294132	2014-03-08 05:55:32	209.54
1394294192	2014-03-08 05:56:32	209.60
1394294252	2014-03-08 05:57:32	209.66
1394294312	2014-03-08 05:58:32	209.73
1394294372	2014-03-08 05:59:32	209.79
1394294432	2014-03-08 06:00:32	209.85
1394294492	2014-03-08 06:01:32	209.92
1394294552	2014-03-08 06:02:32	209.98
1394294612	2014-03-08 06:03:32	210.05
1394294672	2014-03-08 06:04:32	210.11
1394294732	2014-03-08 06:05:32	210.17
1394294792	2014-03-08 06:06:32	210.23
1394294852	2014-03-08 06:07:32	210.30
1394294912	2014-03-08 06:08:32	210.36
1394294972	2014-03-08 06:09:32	210.42
1394295032	2014-03-08 06:10:32	210.49
1394295092	2014-03-08 06:11:32	210.55
1394295152	2014-03-08 06:12:32	210.61
1394295212	2014-03-08 06:13:32	210.67
1394295272	2014-03-08 06:14:32	210.74
1394295332	2014-03-08 06:15:32	210.80
1394295392	2014-03-08 06:16:32	210.86
1394295452	2014-03-08 06:17:32	210.93
1394295512	2014-03-08 06:18:32	210.99
1394295572	2014-03-08 06:19:32	211.05
1394295632	2014-03-08 06:20:32	211.11
1394295692	2014-03-08 06:21:32	211.18
1394295752	2014-03-08 06:22:32	211.24
1394295812	2014-03-08 06:23:32	211.30
1394295872	2014-03-08 06:24:32	211.36
1394295932	2014-03-08 06:25:32	211.43
1394295992	2014-03-08 06:26:32	211.49
1394296052	2014-03-08 06:27:32	211.55
1394296112	2014-03-08 06:28:32	211.61
1394296172	2014-03-08 06:29:32	211.67
1394296232	2014-03-08 06:30:32	211.74
1394296292	2014-03-08 06:31:32	211.80
1394296352	2014-03-08 06:32:32	211.86
1394296412	2014-03-08 06:33:32	211.92
1394296472	2014-03-08 06:34:32	211.98
1394296532	2014-03-08 06:35:32	212.05
1394296592	2014-03-08 06:36:32	212.11
1394296652	2014-03-08 06:37:32	212.17
1394296712	2014-03-08 06:38:32	212.23
1394296772	2014-03-08 06:39:32	212.29
1394296832	2014-03-08 06:40:32	212.35
1394296892	2014-03-08 06:41:32	212.42
1394296952	2014-03-08 06:42:32	212.48
1394297012	2014-03-08 06:43:32	212.54
1394297072	2014-03-08 06:44:32	212.60
1394297132	2014-03-08 06:45:32	212.66
1394297192	2014-03-08 06:46:32	212.72
1394297252	2014-03-08 06:47:32	212.78
1394297312	2014-03-08 06:48:32	212.85
1394297372	2014-03-08 06:49:32	212.91
1394297432	2014-03-08 06:50:32	212.97
1394297492	2014-03-08 06:51:32	213.03
1394297552	2014-03-08 06:52:32	213.09
1394297612	2014-03-08 06:53:32	213.15
1394297672	2014-03-08 06:54:32	213.21
1394297732	2014-03-08 06:55:32	213.27
1394297792	2014-03-08 06:56:32	213.33
1394297852	2014-03-08 06:57:32	213.40
1394297912	2014-03-08 06:58:32	213.46
1394297972	2014-03-08 06:59:32	213.52
1394298032	2014-03-08 07:00:32	213.58
1394298092	2014-03-08 07:01:32	213.64
1394298152	2014-03-08 07:02:32	213.70
1394298212	2014-03-08 07:03:32	213.76
1394298272	2014-03-08 07:04:32	213.82
1394298332	2014-03-08 07:05:32	213.88
1394298392	2014-03-08 07:06:32	213.94
1394298452	2014-03-08 07:07:32	214.00
1394298512	2014-03-08 07:08:32	214.06
1394298572	2014-03-08 07:09:32	214.12
1394298632	2014-03-08 07:10:32	214.18
1394298692	2014-03-08 07:11:32	214.24
1394298752	2014-03-08 07:12:32	214.30
1394298812	2014-03-08 07:13:32	214.36
1394298872	2014-03-08 07:14:32	214.42
1394298932	2014-03-08 07:15:32	214.48
1394298992	2014-03-08 07:16:32	214.54
1394299052	2014-03-08 07:17:32	214.60
1394299112	2014-03-08 07:18:32	214.66
1394299172	2014-03-08 07:19:32	214.72
1394299232	2014-03-08 07:20:32	214.78
1394299292	2014-03-08 07:21:32	214.84
1394299352	2014-03-08 07:22:32	214.90
1394299412	2014-03-08 07:23:32	214.96
1394299473	2014-03-08 07:24:33	215.02
1394299532	2014-03-08 07:25:32	215.08
1394299592	2014-03-08 07:26:32	215.14
1394299652	2014-03-08 07:27:32	215.20
1394299712	2014-03-08 07:28:32	215.26
1394299772	2014-03-08 07:29:32	215.32
1394299832	2014-03-08 07:30:32	215.38
1394299892	2014-03-08 07:31:32	215.44
1394299952	2014-03-08 07:32:32	215.50
1394300012	2014-03-08 07:33:32	215.56
1394300072	2014-03-08 07:34:32	215.62
1394300132	2014-03-08 07:35:32	215.67
1394300192	2014-03-08 07:36:32	215.73
1394300252	2014-03-08 07:37:32	215.79
1394300312	2014-03-08 07:38:32	215.85
1394300372	2014-03-08 07:39:32	215.91
1394300432	2014-03-08 07:40:32	215.97
1394300492	2014-03-08 07:41:32	216.03
1394300552	2014-03-08 07:42:32	216.09
1394300612	2014-03-08 07:43:32	216.15
1394300672	2014-03-08 07:44:32	216.21
1394300732	2014-03-08 07:45:32	216.27
1394300792	2014-03-08 07:46:32	216.33
1394300852	2014-03-08 07:47:32	216.38
1394300912	2014-03-08 07:48:32	216.44
1394300972	2014-03-08 07:49:32	216.50
1394301032	2014-03-08 07:50:32	216.56
1394301092	2014-03-08 07:51:32	216.62
1394301152	2014-03-08 07:52:32	216.68
1394301212	2014-03-08 07:53:32	216.73
1394301272	2014-03-08 07:54:32	216.79
1394301332	2014-03-08 07:55:32	216.85
1394301392	2014-03-08 07:56:32	216.91
1394301452	2014-03-08 07:57:32	216.97
1394301512	2014-03-08 07:58:32	217.03
1394301572	2014-03-08 07:59:32	217.08
1394301632	2014-03-08 08:00:32	217.14
1394301692	2014-03-08 08:01:32	217.20
1394301752	2014-03-08 08:02:32	217.26
1394301812	2014-03-08 08:03:32	217.31
1394301872	2014-03-08 08:04:32	217.37
1394301932	2014-03-08 08:05:32	217.43
1394301992	2014-03-08 08:06:32	217.49
1394302052	2014-03-08 08:07:32	217.55
1394302112	2014-03-08 08:08:32	217.60
1394302172	2014-03-08 08:09:32	217.66
1394302232	2014-03-08 08:10:32	217.72
1394302292	2014-03-08 08:11:32	217.78
1394302352	2014-03-08 08:12:32	217.83
1394302412	2014-03-08 08:13:32	217.89
1394302472	2014-03-08 08:14:32	217.95
1394302532	2014-03-08 08:15:32	218.01
1394302592	2014-03-08 08:16:32	218.06
1394302652	2014-03-08 08:17:32	218.12
1394302712	2014-03-08 08:18:32	218.18
1394302772	2014-03-08 08:19:32	218.24
1394302832	2014-03-08 08:20:32	218.29
1394302892	2014-03-08 08:21:32	218.35
1394302952	2014-03-08 08:22:32	218.41
1394303012	2014-03-08 08:23:32	218.46
1394303072	2014-03-08 08:24:32	218.52
1394303132	2014-03-08 08:25:32	218.58
1394303192	2014-03-08 08:26:32	218.63
1394303252	2014-03-08 08:27:32	218.69
1394303312	2014-03-08 08:28:32	218.75
1394303372	2014-03-08 08:29:32	218.80
1394303432	2014-03-08 08:30:32	218.86
1394303492	2014-03-08 08:31:32	218.92
1394303552	2014-03-08 08:32:32	218.97
1394303612	2014-03-08 08:33:32	219.03
1394303672	2014-03-08 08:34:32	219.09
1394303732	2014-03-08 08:35:32	219.14
1394303792	2014-03-08 08:36:32	219.20
1394303852	2014-03-08 08:37:32	219.26
1394303912	2014-03-08 08:38:32	219.31
1394303972	2014-03-08 08:39:32	219.37
1394304032	2014-03-08 08:40:32	219.42
1394304092	2014-03-08 08:41:32	219.48
1394304152	2014-03-08 08:42:32	219.54
1394304212	2014-03-08 08:43:32	219.59
1394304272	2014-03-08 08:44:32	219.65
1394304332	2014-03-08 08:45:32	219.71
1394304392	2014-03-08 08:46:32	219.76
1394304452	2014-03-08 08:47:32	219.82
1394304512	2014-03-08 08:48:32	219.87
1394304572	2014-03-08 08:49:32	219.93
1394304632	2014-03-08 08:50:32	219.98
1394304692	2014-03-08 08:51:32	220.04
1394304752	2014-03-08 08:52:32	220.09
1394304812	2014-03-08 08:53:32	220.15
1394304872	2014-03-08 08:54:32	220.20
1394304932	2014-03-08 08:55:32	220.26
1394304992	2014-03-08 08:56:32	220.31
1394305052	2014-03-08 08:57:32	220.37
1394305112	2014-03-08 08:58:32	220.42
1394305172	2014-03-08 08:59:32	220.48
1394305232	2014-03-08 09:00:32	220.53
1394305292	2014-03-08 09:01:32	220.59
1394305352	2014-03-08 09:02:32	220.64
1394305412	2014-03-08 09:03:32	220.69
1394305472	2014-03-08 09:04:32	220.75
1394305532	2014-03-08 09:05:32	220.80
1394305592	2014-03-08 09:06:32	220.86
1394305652	2014-03-08 09:07:32	220.91
1394305712	2014-03-08 09:08:32	220.97
1394305772	2014-03-08 09:09:32	221.02
1394305832	2014-03-08 09:10:32	221.08
1394305892	2014-03-08 09:11:32	221.13
1394305952	2014-03-08 09:12:32	221.18
1394306012	2014-03-08 09:13:32	221.24
1394306072	2014-03-08 09:14:32	221.29
1394306132	2014-03-08 09:15:32	221.35
1394306192	2014-03-08 09:16:32	221.40
1394306252	2014-03-08 09:17:32	221.45
1394306312	2014-03-08 09:18:32	221.50
1394306372	2014-03-08 09:19:32	221.56
1394306432	2014-03-08 09:20:32	221.61
1394306492	2014-03-08 09:21:32	221.67
1394306552	2014-03-08 09:22:32	221.72
1394306612	2014-03-08 09:23:32	221.77
1394306672	2014-03-08 09:24:32	221.83
1394306732	2014-03-08 09:25:32	221.88
1394306792	2014-03-08 09:26:32	221.93
1394306852	2014-03-08 09:27:32	221.99
1394306912	2014-03-08 09:28:32	222.04
1394306972	2014-03-08 09:29:32	222.09
1394307032	2014-03-08 09:30:32	222.15
1394307092	2014-03-08 09:31:32	222.20
1394307152	2014-03-08 09:32:32	222.25
1394307212	2014-03-08 09:33:32	222.31
1394307272	2014-03-08 09:34:32	222.36
1394307332	2014-03-08 09:35:32	222.41
1394307392	2014-03-08 09:36:32	222.46
1394307452	2014-03-08 09:37:32	222.52
1394307512	2014-03-08 09:38:32	222.57
1394307572	2014-03-08 09:39:32	222.62
1394307632	2014-03-08 09:40:32	222.67
1394307692	2014-03-08 09:41:32	222.73
1394307752	2014-03-08 09:42:32	222.78
1394307812	2014-03-08 09:43:32	222.83
1394307872	2014-03-08 09:44:32	222.88
1394307932	2014-03-08 09:45:32	222.94
1394307992	2014-03-08 09:46:32	222.99
1394308052	2014-03-08 09:47:32	223.04
1394308112	2014-03-08 09:48:32	223.10
1394308172	2014-03-08 09:49:32	223.15
1394308232	2014-03-08 09:50:32	223.20
1394308292	2014-03-08 09:51:32	223.25
1394308352	2014-03-08 09:52:32	223.30
1394308412	2014-03-08 09:53:32	223.36
1394308472	2014-03-08 09:54:32	223.41
1394308532	2014-03-08 09:55:32	223.46
1394308592	2014-03-08 09:56:32	223.51
1394308652	2014-03-08 09:57:32	223.56
1394308712	2014-03-08 09:58:32	223.61
1394308772	2014-03-08 09:59:32	223.67
1394308832	2014-03-08 10:00:32	223.72
1394308892	2014-03-08 10:01:32	223.77
1394308952	2014-03-08 10:02:32	223.82
1394309012	2014-03-08 10:03:32	223.87
1394309072	2014-03-08 10:04:32	223.92
1394309132	2014-03-08 10:05:32	223.97
1394309192	2014-03-08 10:06:32	224.03
1394309252	2014-03-08 10:07:32	224.08
1394309312	2014-03-08 10:08:32	224.13
1394309372	2014-03-08 10:09:32	224.18
1394309432	2014-03-08 10:10:32	224.23
1394309492	2014-03-08 10:11:32	224.28
1394309552	2014-03-08 10:12:32	224.33
1394309612	2014-03-08 10:13:32	224.38
1394309672	2014-03-08 10:14:32	224.44
1394309732	2014-03-08 10:15:32	224.49
1394309792	2014-03-08 10:16:32	224.54
1394309852	2014-03-08 10:17:32	224.59
1394309912	2014-03-08 10:18:32	224.64
1394309972	2014-03-08 10:19:32	224.69
1394310032	2014-03-08 10:20:32	224.74
1394310092	2014-03-08 10:21:32	224.79
1394310152	2014-03-08 10:22:32	224.85
1394310212	2014-03-08 10:23:32	224.90
1394310272	2014-03-08 10:24:32	224.95
1394310332	2014-03-08 10:25:32	225.00
1394310392	2014-03-08 10:26:32	225.05
1394310452	2014-03-08 10:27:32	225.10
1394310512	2014-03-08 10:28:32	225.15
1394310572	2014-03-08 10:29:32	225.20
1394310632	2014-03-08 10:30:32	225.25
1394310692	2014-03-08 10:31:32	225.30
1394310752	2014-03-08 10:32:32	225.35
1394310812	2014-03-08 10:33:32	225.40
1394310872	2014-03-08 10:34:32	225.45
1394310932	2014-03-08 10:35:32	225.50
1394310992	2014-03-08 10:36:32	225.55
1394311052	2014-03-08 10:37:32	225.60
1394311112	2014-03-08 10:38:32	225.65
1394311172	2014-03-08 10:39:32	225.71
1394311232	2014-03-08 10:40:32	225.76
1394311292	2014-03-08 10:41:32	225.81
1394311352	2014-03-08 10:42:32	225.86
1394311412	2014-03-08 10:43:32	225.91
1394311472	2014-03-08 10:44:32	225.96
1394311532	2014-03-08 10:45:32	226.01
1394311592	2014-03-08 10:46:32	226.06
1394311652	2014-03-08 10:47:32	226.11
1394311712	2014-03-08 10:48:32	226.16
1394311772	2014-03-08 10:49:32	226.21
1394311832	2014-03-08 10:50:32	226.26
1394311892	2014-03-08 10:51:32	226.31
1394311952	2014-03-08 10:52:32	226.36
1394312012	2014-03-08 10:53:32	226.41
1394312072	2014-03-08 10:54:32	226.46
1394312132	2014-03-08 10:55:32	226.51
1394312192	2014-03-08 10:56:32	226.55
1394312252	2014-03-08 10:57:32	226.60
1394312312	2014-03-08 10:58:32	226.65
1394312372	2014-03-08 10:59:32	226.70
1394312432	2014-03-08 11:00:32	226.75
1394312492	2014-03-08 11:01:32	226.80
1394312552	2014-03-08 11:02:32	226.85
1394312612	2014-03-08 11:03:32	226.90
1394312672	2014-03-08 11:04:32	226.95
1394312732	2014-03-08 11:05:32	227.00
1394312792	2014-03-08 11:06:32	227.05
1394312852	2014-03-08 11:07:32	227.10
1394312912	2014-03-08 11:08:32	227.15
1394312972	2014-03-08 11:09:32	227.20
1394313032	2014-03-08 11:10:32	227.25
1394313092	2014-03-08 11:11:32	227.30
1394313152	2014-03-08 11:12:32	227.35
1394313212	2014-03-08 11:13:32	227.40
1394313272	2014-03-08 11:14:32	227.44
1394313332	2014-03-08 11:15:32	227.49
1394313392	2014-03-08 11:16:32	227.54
1394313452	2014-03-08 11:17:32	227.59
1394313512	2014-03-08 11:18:32	227.64
1394313572	2014-03-08 11:19:32	227.69
1394313632	2014-03-08 11:20:32	227.74
1394313692	2014-03-08 11:21:32	227.79
1394313752	2014-03-08 11:22:32	227.84
1394313812	2014-03-08 11:23:32	227.89
1394313872	2014-03-08 11:24:32	227.94
1394313932	2014-03-08 11:25:32	227.99
1394313992	2014-03-08 11:26:32	228.03
1394314052	2014-03-08 11:27:32	228.08
1394314112	2014-03-08 11:28:32	228.13
1394314172	2014-03-08 11:29:32	228.18
1394314232	2014-03-08 11:30:32	228.23
1394314292	2014-03-08 11:31:32	228.28
1394314352	2014-03-08 11:32:32	228.33
1394314412	2014-03-08 11:33:32	228.38
1394314472	2014-03-08 11:34:32	228.42
1394314532	2014-03-08 11:35:32	228.47
1394314592	2014-03-08 11:36:32	228.52
1394314652	2014-03-08 11:37:32	228.57
1394314712	2014-03-08 11:38:32	228.62
1394314772	2014-03-08 11:39:32	228.67
1394314832	2014-03-08 11:40:32	228.72
1394314892	2014-03-08 11:41:32	228.76
1394314952	2014-03-08 11:42:32	228.81
1394315012	2014-03-08 11:43:32	228.86
1394315072	2014-03-08 11:44:32	228.91
1394315132	2014-03-08 11:45:32	228.96
1394315192	2014-03-08 11:46:32	229.01
1394315252	2014-03-08 11:47:32	229.06
1394315312	2014-03-08 11:48:32	229.10
1394315372	2014-03-08 11:49:32	229.15
1394315432	2014-03-08 11:50:32	229.20
1394315492	2014-03-08 11:51:32	229.25
1394315552	2014-03-08 11:52:32	229.30
1394315612	2014-03-08 11:53:32	229.34
1394315672	2014-03-08 11:54:32	229.39
1394315732	2014-03-08 11:55:32	229.44
1394315792	2014-03-08 11:56:32	229.49
1394315852	2014-03-08 11:57:32	229.54
1394315912	2014-03-08 11:58:32	229.58
1394315972	2014-03-08 11:59:32	229.63
1394316032	2014-03-08 12:00:32	229.68
1394316092	2014-03-08 12:01:32	229.73
1394316152	2014-03-08 12:02:32	229.78
1394316212	2014-03-08 12:03:32	229.82
1394316272	2014-03-08 12:04:32	229.87
1394316332	2014-03-08 12:05:32	229.92
1394316392	2014-03-08 12:06:32	229.97
1394316452	2014-03-08 12:07:32	230.01
1394316512	2014-03-08 12:08:32	230.06
1394316572	2014-03-08 12:09:32	230.11
1394316632	2014-03-08 12:10:32	230.16
1394316692	2014-03-08 12:11:32	230.21
1394316752	2014-03-08 12:12:32	230.25
1394316812	2014-03-08 12:13:32	230.30
1394316872	2014-03-08 12:14:32	230.35
1394316932	2014-03-08 12:15:32	230.40
1394316992	2014-03-08 12:16:32	230.44
1394317052	2014-03-08 12:17:32	230.49
1394317112	2014-03-08 12:18:32	230.54
1394317172	2014-03-08 12:19:32	230.59
1394317232	2014-03-08 12:20:32	230.64
1394317292	2014-03-08 12:21:32	230.68
1394317352	2014-03-08 12:22:32	230.73
1394317412	2014-03-08 12:23:32	230.78
1394317472	2014-03-08 12:24:32	230.82
1394317532	2014-03-08 12:25:32	230.87
1394317592	2014-03-08 12:26:32	230.92
1394317652	2014-03-08 12:27:32	230.97
1394317712	2014-03-08 12:28:32	231.02
1394317772	2014-03-08 12:29:32	231.06
1394317832	2014-03-08 12:30:32	231.11
1394317892	2014-03-08 12:31:32	231.15
1394317952	2014-03-08 12:32:32	231.20
1394318012	2014-03-08 12:33:32	231.25
1394318072	2014-03-08 12:34:32	231.30
1394318132	2014-03-08 12:35:32	231.34
1394318192	2014-03-08 12:36:32	231.39
1394318252	2014-03-08 12:37:32	231.44
1394318312	2014-03-08 12:38:32	231.49
1394318372	2014-03-08 12:39:32	231.53
1394318432	2014-03-08 12:40:32	231.58
1394318492	2014-03-08 12:41:32	231.63
1394318552	2014-03-08 12:42:32	231.67
1394318612	2014-03-08 12:43:32	231.72
1394318672	2014-03-08 12:44:32	231.77
1394318732	2014-03-08 12:45:32	231.81
1394318792	2014-03-08 12:46:32	231.86
1394318852	2014-03-08 12:47:32	231.91
1394318912	2014-03-08 12:48:32	231.95
1394318972	2014-03-08 12:49:32	232.00
1394319032	2014-03-08 12:50:32	232.05
1394319092	2014-03-08 12:51:32	232.09
1394319152	2014-03-08 12:52:32	232.14
1394319212	2014-03-08 12:53:32	232.19
1394319272	2014-03-08 12:54:32	232.23
1394319332	2014-03-08 12:55:32	232.28
1394319392	2014-03-08 12:56:32	232.33
1394319452	2014-03-08 12:57:32	232.37
1394319512	2014-03-08 12:58:32	232.42
1394319572	2014-03-08 12:59:32	232.47
1394319632	2014-03-08 13:00:32	232.51
1394319692	2014-03-08 13:01:32	232.56
1394319752	2014-03-08 13:02:32	232.60
1394319812	2014-03-08 13:03:32	232.65
1394319872	2014-03-08 13:04:32	232.70
1394319932	2014-03-08 13:05:32	232.74
1394319992	2014-03-08 13:06:32	232.79
1394320053	2014-03-08 13:07:33	232.83
1394320112	2014-03-08 13:08:32	232.88
1394320172	2014-03-08 13:09:32	232.93
1394320232	2014-03-08 13:10:32	232.97
1394320292	2014-03-08 13:11:32	233.02
1394320352	2014-03-08 13:12:32	233.06
1394320412	2014-03-08 13:13:32	233.11
1394320472	2014-03-08 13:14:32	233.16
1394320532	2014-03-08 13:15:32	233.20
1394320592	2014-03-08 13:16:32	233.25
1394320652	2014-03-08 13:17:32	233.29
1394320712	2014-03-08 13:18:32	233.34
1394320772	2014-03-08 13:19:32	233.39
1394320832	2014-03-08 13:20:32	233.43
1394320892	2014-03-08 13:21:32	233.48
1394320952	2014-03-08 13:22:32	233.52
1394321012	2014-03-08 13:23:32	233.57
1394321072	2014-03-08 13:24:32	233.61
1394321132	2014-03-08 13:25:32	233.66
1394321192	2014-03-08 13:26:32	233.70
1394321252	2014-03-08 13:27:32	233.75
1394321312	2014-03-08 13:28:32	233.80
1394321372	2014-03-08 13:29:32	233.84
1394321432	2014-03-08 13:30:32	233.89
1394321492	2014-03-08 13:31:32	233.93
1394321552	2014-03-08 13:32:32	233.98
1394321612	2014-03-08 13:33:32	234.02
1394321672	2014-03-08 13:34:32	234.07
1394321732	2014-03-08 13:35:32	234.11
1394321792	2014-03-08 13:36:32	234.16
1394321852	2014-03-08 13:37:32	234.20
1394321912	2014-03-08 13:38:32	234.25
1394321972	2014-03-08 13:39:32	234.29
1394322032	2014-03-08 13:40:32	234.34
1394322092	2014-03-08 13:41:32	234.39
1394322152	2014-03-08 13:42:32	234.43
1394322212	2014-03-08 13:43:32	234.48
1394322272	2014-03-08 13:44:32	234.52
1394322332	2014-03-08 13:45:32	234.56
1394322392	2014-03-08 13:46:32	234.61
1394322452	2014-03-08 13:47:32	234.66
1394322512	2014-03-08 13:48:32	234.70
1394322572	2014-03-08 13:49:32	234.75
1394322632	2014-03-08 13:50:32	234.79
1394322692	2014-03-08 13:51:32	234.84
1394322752	2014-03-08 13:52:32	234.88
1394322812	2014-03-08 13:53:32	234.92
1394322872	2014-03-08 13:54:32	234.97
1394322932	2014-03-08 13:55:32	235.01
1394322992	2014-03-08 13:56:32	235.06
1394323052	2014-03-08 13:57:32	235.10
1394323112	2014-03-08 13:58:32	235.15
1394323172	2014-03-08 13:59:32	235.19
1394323232	2014-03-08 14:00:32	235.24
1394323292	2014-03-08 14:01:32	235.28
1394323352	2014-03-08 14:02:32	235.32
1394323412	2014-03-08 14:03:32	235.37
1394323472	2014-03-08 14:04:32	235.41
1394323532	2014-03-08 14:05:32	235.46
1394323592	2014-03-08 14:06:32	235.50
1394323652	2014-03-08 14:07:32	235.55
1394323712	2014-03-08 14:08:32	235.59
1394323772	2014-03-08 14:09:32	235.63
1394323832	2014-03-08 14:10:32	235.68
1394323892	2014-03-08 14:11:32	235.72
1394323952	2014-03-08 14:12:32	235.77
1394324012	2014-03-08 14:13:32	235.81
1394324072	2014-03-08 14:14:32	235.85
1394324132	2014-03-08 14:15:32	235.90
1394324192	2014-03-08 14:16:32	235.94
1394324252	2014-03-08 14:17:32	235.99
1394324312	2014-03-08 14:18:32	236.03
1394324372	2014-03-08 14:19:32	236.07
1394324432	2014-03-08 14:20:32	236.12
1394324492	2014-03-08 14:21:32	236.16
1394324552	2014-03-08 14:22:32	236.21
1394324612	2014-03-08 14:23:32	236.25
1394324672	2014-03-08 14:24:32	236.29
1394324732	2014-03-08 14:25:32	236.34
1394324792	2014-03-08 14:26:32	236.38
1394324852	2014-03-08 14:27:32	236.42
1394324912	2014-03-08 14:28:32	236.47
1394324972	2014-03-08 14:29:32	236.51
1394325032	2014-03-08 14:30:32	236.55
1394325092	2014-03-08 14:31:32	236.60
1394325153	2014-03-08 14:32:33	236.64
1394325212	2014-03-08 14:33:32	236.68
1394325272	2014-03-08 14:34:32	236.73
1394325332	2014-03-08 14:35:32	236.77
1394325392	2014-03-08 14:36:32	236.81
1394325452	2014-03-08 14:37:32	236.86
1394325512	2014-03-08 14:38:32	236.90
1394325572	2014-03-08 14:39:32	236.94
1394325632	2014-03-08 14:40:32	236.99
1394325692	2014-03-08 14:41:32	237.03
1394325752	2014-03-08 14:42:32	237.07
1394325812	2014-03-08 14:43:32	237.12
1394325872	2014-03-08 14:44:32	237.16
1394325932	2014-03-08 14:45:32	237.20
1394325992	2014-03-08 14:46:32	237.24
1394326052	2014-03-08 14:47:32	237.29
1394326112	2014-03-08 14:48:32	237.33
1394326172	2014-03-08 14:49:32	237.37
1394326232	2014-03-08 14:50:32	237.42
1394326292	2014-03-08 14:51:32	237.46
1394326352	2014-03-08 14:52:32	237.50
1394326412	2014-03-08 14:53:32	237.55
1394326472	2014-03-08 14:54:32	237.59
1394326532	2014-03-08 14:55:32	237.63
1394326592	2014-03-08 14:56:32	237.67
1394326652	2014-03-08 14:57:32	237.72
1394326712	2014-03-08 14:58:32	237.76
1394326772	2014-03-08 14:59:32	237.80
1394326832	2014-03-08 15:00:32	237.85
1394326892	2014-03-08 15:01:32	237.89
1394326952	2014-03-08 15:02:32	237.93
1394327012	2014-03-08 15:03:32	237.97
1394327072	2014-03-08 15:04:32	238.02
1394327132	2014-03-08 15:05:32	238.06
1394327192	2014-03-08 15:06:32	238.10
1394327252	2014-03-08 15:07:32	238.15
1394327312	2014-03-08 15:08:32	238.19
1394327372	2014-03-08 15:09:32	238.23
1394327432	2014-03-08 15:10:32	238.27
1394327492	2014-03-08 15:11:32	238.31
1394327552	2014-03-08 15:12:32	238.36
1394327612	2014-03-08 15:13:32	238.40
1394327672	2014-03-08 15:14:32	238.44
1394327732	2014-03-08 15:15:32	238.48
1394327792	2014-03-08 15:16:32	238.53
1394327852	2014-03-08 15:17:32	238.57
1394327912	2014-03-08 15:18:32	238.61
1394327972	2014-03-08 15:19:32	238.65
1394328032	2014-03-08 15:20:32	238.69
1394328092	2014-03-08 15:21:32	238.74
1394328152	2014-03-08 15:22:32	238.78
1394328212	2014-03-08 15:23:32	238.82
1394328272	2014-03-08 15:24:32	238.86
1394328332	2014-03-08 15:25:32	238.91
1394328392	2014-03-08 15:26:32	238.95
1394328452	2014-03-08 15:27:32	238.99
1394328512	2014-03-08 15:28:32	239.03
1394328572	2014-03-08 15:29:32	239.07
1394328632	2014-03-08 15:30:32	239.11
1394328692	2014-03-08 15:31:32	239.16
1394328752	2014-03-08 15:32:32	239.20
1394328812	2014-03-08 15:33:32	239.24
1394328872	2014-03-08 15:34:32	239.28
1394328932	2014-03-08 15:35:32	239.32
1394328992	2014-03-08 15:36:32	239.37
1394329052	2014-03-08 15:37:32	239.41
1394329112	2014-03-08 15:38:32	239.45
1394329172	2014-03-08 15:39:32	239.49
1394329232	2014-03-08 15:40:32	239.53
1394329292	2014-03-08 15:41:32	239.57
1394329352	2014-03-08 15:42:32	239.62
1394329412	2014-03-08 15:43:32	239.66
1394329472	2014-03-08 15:44:32	239.70
1394329532	2014-03-08 15:45:32	239.74
1394329592	2014-03-08 15:46:32	239.78
1394329652	2014-03-08 15:47:32	239.82
1394329712	2014-03-08 15:48:32	239.87
1394329772	2014-03-08 15:49:32	239.91
1394329832	2014-03-08 15:50:32	239.95
1394329892	2014-03-08 15:51:32	239.99
1394329952	2014-03-08 15:52:32	240.03
1394330012	2014-03-08 15:53:32	240.07
1394330072	2014-03-08 15:54:32	240.11
1394330132	2014-03-08 15:55:32	240.15
1394330192	2014-03-08 15:56:32	240.20
1394330252	2014-03-08 15:57:32	240.24
1394330312	2014-03-08 15:58:32	240.28
1394330372	2014-03-08 15:59:32	240.32
1394330432	2014-03-08 16:00:32	240.36
1394330492	2014-03-08 16:01:32	240.40
1394330552	2014-03-08 16:02:32	240.44
1394330612	2014-03-08 16:03:32	240.48
1394330672	2014-03-08 16:04:32	240.52
1394330732	2014-03-08 16:05:32	240.57
1394330792	2014-03-08 16:06:32	240.61
1394330852	2014-03-08 16:07:32	240.65
1394330912	2014-03-08 16:08:32	240.69
1394330972	2014-03-08 16:09:32	240.73
1394331032	2014-03-08 16:10:32	240.77
1394331092	2014-03-08 16:11:32	240.81
1394331152	2014-03-08 16:12:32	240.85
1394331212	2014-03-08 16:13:32	240.89
1394331272	2014-03-08 16:14:32	240.93
1394331332	2014-03-08 16:15:32	240.98
1394331392	2014-03-08 16:16:32	241.01
1394331452	2014-03-08 16:17:32	241.05
1394331512	2014-03-08 16:18:32	241.10
1394331572	2014-03-08 16:19:32	241.14
1394331632	2014-03-08 16:20:32	241.18
1394331692	2014-03-08 16:21:32	241.22
1394331752	2014-03-08 16:22:32	241.26
1394331812	2014-03-08 16:23:32	241.30
1394331872	2014-03-08 16:24:32	241.34
1394331932	2014-03-08 16:25:32	241.38
1394331992	2014-03-08 16:26:32	241.42
1394332052	2014-03-08 16:27:32	241.46
1394332112	2014-03-08 16:28:32	241.50
1394332172	2014-03-08 16:29:32	241.54
1394332232	2014-03-08 16:30:32	241.58
1394332292	2014-03-08 16:31:32	241.62
1394332352	2014-03-08 16:32:32	241.66
1394332412	2014-03-08 16:33:32	241.70
1394332472	2014-03-08 16:34:32	241.74
1394332532	2014-03-08 16:35:32	241.78
1394332592	2014-03-08 16:36:32	241.82
1394332652	2014-03-08 16:37:32	241.86
1394332712	2014-03-08 16:38:32	241.90
1394332772	2014-03-08 16:39:32	241.94
1394332832	2014-03-08 16:40:32	241.98
1394332892	2014-03-08 16:41:32	242.02
1394332952	2014-03-08 16:42:32	242.06
1394333012	2014-03-08 16:43:32	242.10
1394333072	2014-03-08 16:44:32	242.14
1394333132	2014-03-08 16:45:32	242.18
1394333192	2014-03-08 16:46:32	242.22
1394333252	2014-03-08 16:47:32	242.26
1394333312	2014-03-08 16:48:32	242.30
1394333372	2014-03-08 16:49:32	242.34
1394333432	2014-03-08 16:50:32	242.38
1394333492	2014-03-08 16:51:32	242.42
1394333552	2014-03-08 16:52:32	242.46
1394333612	2014-03-08 16:53:32	242.50
1394333672	2014-03-08 16:54:32	242.54
1394333732	2014-03-08 16:55:32	242.58
1394333792	2014-03-08 16:56:32	242.62
1394333852	2014-03-08 16:57:32	242.66
1394333912	2014-03-08 16:58:32	242.70
1394333972	2014-03-08 16:59:32	242.74
1394334032	2014-03-08 17:00:32	242.78
1394334092	2014-03-08 17:01:32	242.82
1394334152	2014-03-08 17:02:32	242.86
1394334212	2014-03-08 17:03:32	242.90
1394334272	2014-03-08 17:04:32	242.94
1394334332	2014-03-08 17:05:32	242.98
1394334392	2014-03-08 17:06:32	243.02
1394334452	2014-03-08 17:07:32	243.06
1394334512	2014-03-08 17:08:32	243.10
1394334572	2014-03-08 17:09:32	243.13
1394334632	2014-03-08 17:10:32	243.17
1394334692	2014-03-08 17:11:32	243.21
1394334752	2014-03-08 17:12:32	243.25
1394334812	2014-03-08 17:13:32	243.29
1394334872	2014-03-08 17:14:32	243.33
1394334932	2014-03-08 17:15:32	243.37
1394334992	2014-03-08 17:16:32	243.41
1394335052	2014-03-08 17:17:32	243.45
1394335112	2014-03-08 17:18:32	243.49
1394335172	2014-03-08 17:19:32	243.53
1394335232	2014-03-08 17:20:32	243.57
1394335292	2014-03-08 17:21:32	243.60
1394335352	2014-03-08 17:22:32	243.64
1394335412	2014-03-08 17:23:32	243.68
1394335472	2014-03-08 17:24:32	243.72
1394335532	2014-03-08 17:25:32	243.76
1394335592	2014-03-08 17:26:32	243.80
1394335652	2014-03-08 17:27:32	243.84
1394335712	2014-03-08 17:28:32	243.88
1394335772	2014-03-08 17:29:32	243.91
1394335832	2014-03-08 17:30:32	243.95
1394335892	2014-03-08 17:31:32	243.99
1394335952	2014-03-08 17:32:32	244.03
1394336012	2014-03-08 17:33:32	244.07
1394336072	2014-03-08 17:34:32	244.11
1394336132	2014-03-08 17:35:32	244.15
1394336192	2014-03-08 17:36:32	244.19
1394336252	2014-03-08 17:37:32	244.22
1394336312	2014-03-08 17:38:32	244.26
1394336372	2014-03-08 17:39:32	244.30
1394336432	2014-03-08 17:40:32	244.34
1394336492	2014-03-08 17:41:32	244.38
1394336552	2014-03-08 17:42:32	244.42
1394336612	2014-03-08 17:43:32	244.46
1394336672	2014-03-08 17:44:32	244.50
1394336732	2014-03-08 17:45:32	244.53
1394336792	2014-03-08 17:46:32	244.57
1394336852	2014-03-08 17:47:32	244.61
1394336912	2014-03-08 17:48:32	244.65
1394336972	2014-03-08 17:49:32	244.69
1394337032	2014-03-08 17:50:32	244.72
1394337092	2014-03-08 17:51:32	244.76
1394337152	2014-03-08 17:52:32	244.80
1394337212	2014-03-08 17:53:32	244.84
1394337272	2014-03-08 17:54:32	244.88
1394337332	2014-03-08 17:55:32	244.92
1394337392	2014-03-08 17:56:32	244.95
1394337452	2014-03-08 17:57:32	244.99
1394337512	2014-03-08 17:58:32	245.03
1394337572	2014-03-08 17:59:32	245.07
1394337632	2014-03-08 18:00:32	245.10
1394337692	2014-03-08 18:01:32	245.14
1394337752	2014-03-08 18:02:32	245.18
1394337812	2014-03-08 18:03:32	245.22
1394337872	2014-03-08 18:04:32	245.26
1394337932	2014-03-08 18:05:32	245.29
1394337992	2014-03-08 18:06:32	245.33
1394338052	2014-03-08 18:07:32	245.37
1394338112	2014-03-08 18:08:32	245.41
1394338172	2014-03-08 18:09:32	245.45
1394338232	2014-03-08 18:10:32	245.48
1394338292	2014-03-08 18:11:32	245.52
1394338352	2014-03-08 18:12:32	245.56
1394338412	2014-03-08 18:13:32	245.60
1394338472	2014-03-08 18:14:32	245.63
1394338532	2014-03-08 18:15:32	245.67
1394338592	2014-03-08 18:16:32	245.71
1394338652	2014-03-08 18:17:32	245.75
1394338712	2014-03-08 18:18:32	245.78
1394338772	2014-03-08 18:19:32	245.82
1394338832	2014-03-08 18:20:32	245.86
1394338892	2014-03-08 18:21:32	245.90
1394338952	2014-03-08 18:22:32	245.93
1394339012	2014-03-08 18:23:32	245.97
1394339072	2014-03-08 18:24:32	246.01
1394339132	2014-03-08 18:25:32	246.05
1394339192	2014-03-08 18:26:32	246.08
1394339252	2014-03-08 18:27:32	246.12
1394339312	2014-03-08 18:28:32	246.16
1394339372	2014-03-08 18:29:32	246.19
1394339432	2014-03-08 18:30:32	246.23
1394339492	2014-03-08 18:31:32	246.27
1394339552	2014-03-08 18:32:32	246.31
1394339612	2014-03-08 18:33:32	246.34
1394339672	2014-03-08 18:34:32	246.38
1394339732	2014-03-08 18:35:32	246.42
1394339792	2014-03-08 18:36:32	246.45
1394339852	2014-03-08 18:37:32	246.49
1394339912	2014-03-08 18:38:32	246.53
1394339972	2014-03-08 18:39:32	246.56
1394340032	2014-03-08 18:40:32	246.60
1394340092	2014-03-08 18:41:32	246.64
1394340152	2014-03-08 18:42:32	246.67
1394340212	2014-03-08 18:43:32	246.71
1394340272	2014-03-08 18:44:32	246.75
1394340332	2014-03-08 18:45:32	246.79
1394340392	2014-03-08 18:46:32	246.82
1394340452	2014-03-08 18:47:32	246.86
1394340512	2014-03-08 18:48:32	246.90
1394340572	2014-03-08 18:49:32	246.93
1394340632	2014-03-08 18:50:32	246.97
1394340692	2014-03-08 18:51:32	247.01
1394340752	2014-03-08 18:52:32	247.04
1394340812	2014-03-08 18:53:32	247.08
1394340872	2014-03-08 18:54:32	247.12
1394340932	2014-03-08 18:55:32	247.15
1394340992	2014-03-08 18:56:32	247.19
1394341052	2014-03-08 18:57:32	247.23
1394341112	2014-03-08 18:58:32	247.26
1394341172	2014-03-08 18:59:32	247.30
1394341232	2014-03-08 19:00:32	247.34
1394341292	2014-03-08 19:01:32	247.37
1394341352	2014-03-08 19:02:32	247.41
1394341412	2014-03-08 19:03:32	247.44
1394341472	2014-03-08 19:04:32	247.48
1394341532	2014-03-08 19:05:32	247.52
1394341592	2014-03-08 19:06:32	247.55
1394341652	2014-03-08 19:07:32	247.59
1394341712	2014-03-08 19:08:32	247.62
1394341772	2014-03-08 19:09:32	247.66
1394341832	2014-03-08 19:10:32	247.70
1394341892	2014-03-08 19:11:32	247.73
1394341952	2014-03-08 19:12:32	247.77
1394342012	2014-03-08 19:13:32	247.80
1394342072	2014-03-08 19:14:32	247.84
1394342132	2014-03-08 19:15:32	247.88
1394342192	2014-03-08 19:16:32	247.91
1394342252	2014-03-08 19:17:32	247.95
1394342312	2014-03-08 19:18:32	247.98
1394342372	2014-03-08 19:19:32	248.02
1394342432	2014-03-08 19:20:32	248.06
1394342492	2014-03-08 19:21:32	248.09
1394342552	2014-03-08 19:22:32	248.13
1394342612	2014-03-08 19:23:32	248.16
1394342672	2014-03-08 19:24:32	248.20
1394342732	2014-03-08 19:25:32	248.23
1394342792	2014-03-08 19:26:32	248.27
1394342852	2014-03-08 19:27:32	248.31
1394342912	2014-03-08 19:28:32	248.34
1394342972	2014-03-08 19:29:32	248.38
1394343032	2014-03-08 19:30:32	248.41
1394343092	2014-03-08 19:31:32	248.45
1394343152	2014-03-08 19:32:32	248.48
1394343212	2014-03-08 19:33:32	248.52
1394343272	2014-03-08 19:34:32	248.55
1394343332	2014-03-08 19:35:32	248.59
1394343392	2014-03-08 19:36:32	248.62
1394343452	2014-03-08 19:37:32	248.66
1394343512	2014-03-08 19:38:32	248.70
1394343572	2014-03-08 19:39:32	248.73
1394343632	2014-03-08 19:40:32	248.76
1394343692	2014-03-08 19:41:32	248.80
1394343752	2014-03-08 19:42:32	248.84
1394343812	2014-03-08 19:43:32	248.87
1394343872	2014-03-08 19:44:32	248.91
1394343932	2014-03-08 19:45:32	248.94
1394343992	2014-03-08 19:46:32	248.98
1394344052	2014-03-08 19:47:32	249.01
1394344112	2014-03-08 19:48:32	249.05
1394344172	2014-03-08 19:49:32	249.08
1394344232	2014-03-08 19:50:32	249.12
1394344292	2014-03-08 19:51:32	249.15
1394344352	2014-03-08 19:52:32	249.19
1394344412	2014-03-08 19:53:32	249.22
1394344472	2014-03-08 19:54:32	249.26
1394344532	2014-03-08 19:55:32	249.29
1394344592	2014-03-08 19:56:32	249.33
1394344652	2014-03-08 19:57:32	249.36
1394344712	2014-03-08 19:58:32	249.39
1394344772	2014-03-08 19:59:32	249.43
1394344832	2014-03-08 20:00:32	249.46
1394344892	2014-03-08 20:01:32	249.50
1394344952	2014-03-08 20:02:32	249.53
1394345012	2014-03-08 20:03:32	249.57
1394345072	2014-03-08 20:04:32	249.60
1394345132	2014-03-08 20:05:32	249.64
1394345192	2014-03-08 20:06:32	249.67
1394345252	2014-03-08 20:07:32	249.71
1394345312	2014-03-08 20:08:32	249.74
1394345372	2014-03-08 20:09:32	249.78
1394345432	2014-03-08 20:10:32	249.81
1394345492	2014-03-08 20:11:32	249.85
1394345552	2014-03-08 20:12:32	249.88
1394345612	2014-03-08 20:13:32	249.92
1394345672	2014-03-08 20:14:32	249.95
1394345732	2014-03-08 20:15:32	249.98
1394345792	2014-03-08 20:16:32	250.02
1394345852	2014-03-08 20:17:32	250.05
1394345912	2014-03-08 20:18:32	250.09
1394345972	2014-03-08 20:19:32	250.12
1394346032	2014-03-08 20:20:32	250.15
1394346092	2014-03-08 20:21:32	250.19
1394346152	2014-03-08 20:22:32	250.22
1394346212	2014-03-08 20:23:32	250.26
1394346272	2014-03-08 20:24:32	250.29
1394346332	2014-03-08 20:25:32	250.33
1394346392	2014-03-08 20:26:32	250.36
1394346452	2014-03-08 20:27:32	250.39
1394346512	2014-03-08 20:28:32	250.43
1394346572	2014-03-08 20:29:32	250.46
1394346632	2014-03-08 20:30:32	250.49
1394346692	2014-03-08 20:31:32	250.53
1394346752	2014-03-08 20:32:32	250.56
1394346812	2014-03-08 20:33:32	250.59
1394346872	2014-03-08 20:34:32	250.63
1394346932	2014-03-08 20:35:32	250.66
1394346992	2014-03-08 20:36:32	250.69
1394347052	2014-03-08 20:37:32	250.73
1394347112	2014-03-08 20:38:32	250.76
1394347172	2014-03-08 20:39:32	250.80
1394347232	2014-03-08 20:40:32	250.83
1394347292	2014-03-08 20:41:32	250.86
1394347352	2014-03-08 20:42:32	250.90
1394347412	2014-03-08 20:43:32	250.93
1394347472	2014-03-08 20:44:32	250.96
1394347532	2014-03-08 20:45:32	251.00
1394347592	2014-03-08 20:46:32	251.03
1394347652	2014-03-08 20:47:32	251.06
1394347712	2014-03-08 20:48:32	251.10
1394347772	2014-03-08 20:49:32	251.13
1394347832	2014-03-08 20:50:32	251.16
1394347892	2014-03-08 20:51:32	251.20
1394347952	2014-03-08 20:52:32	251.23
1394348012	2014-03-08 20:53:32	251.26
1394348072	2014-03-08 20:54:32	251.30
1394348132	2014-03-08 20:55:32	251.33
1394348192	2014-03-08 20:56:32	251.36
1394348252	2014-03-08 20:57:32	251.40
1394348312	2014-03-08 20:58:32	251.43
1394348372	2014-03-08 20:59:32	251.46
1394348432	2014-03-08 21:00:32	251.50
1394348492	2014-03-08 21:01:32	251.53
1394348552	2014-03-08 21:02:32	251.56
1394348612	2014-03-08 21:03:32	251.60
1394348672	2014-03-08 21:04:32	251.63
1394348732	2014-03-08 21:05:32	251.66
1394348792	2014-03-08 21:06:32	251.69
1394348852	2014-03-08 21:07:32	251.73
1394348912	2014-03-08 21:08:32	251.76
1394348972	2014-03-08 21:09:32	251.79
1394349032	2014-03-08 21:10:32	251.82
1394349092	2014-03-08 21:11:32	251.86
1394349152	2014-03-08 21:12:32	251.89
1394349212	2014-03-08 21:13:32	251.92
1394349272	2014-03-08 21:14:32	251.96
1394349332	2014-03-08 21:15:32	251.99
1394349392	2014-03-08 21:16:32	252.02
1394349452	2014-03-08 21:17:32	252.05
1394349512	2014-03-08 21:18:32	252.09
1394349572	2014-03-08 21:19:32	252.12
1394349632	2014-03-08 21:20:32	252.15
1394349692	2014-03-08 21:21:32	252.18
1394349752	2014-03-08 21:22:32	252.22
1394349812	2014-03-08 21:23:32	252.25
1394349872	2014-03-08 21:24:32	252.28
1394349932	2014-03-08 21:25:32	252.31
1394349992	2014-03-08 21:26:32	252.34
1394350052	2014-03-08 21:27:32	252.38
1394350112	2014-03-08 21:28:32	252.41
1394350172	2014-03-08 21:29:32	252.44
1394350232	2014-03-08 21:30:32	252.47
1394350292	2014-03-08 21:31:32	252.51
1394350352	2014-03-08 21:32:32	252.54
1394350412	2014-03-08 21:33:32	252.57
1394350472	2014-03-08 21:34:32	252.60
1394350532	2014-03-08 21:35:32	252.63
1394350592	2014-03-08 21:36:32	252.67
1394350652	2014-03-08 21:37:32	252.70
1394350712	2014-03-08 21:38:32	252.73
1394350772	2014-03-08 21:39:32	252.76
1394350832	2014-03-08 21:40:32	252.79
1394350892	2014-03-08 21:41:32	252.83
1394350952	2014-03-08 21:42:32	252.86
1394351012	2014-03-08 21:43:32	252.89
1394351072	2014-03-08 21:44:32	252.92
1394351132	2014-03-08 21:45:32	252.95
1394351192	2014-03-08 21:46:32	252.99
1394351252	2014-03-08 21:47:32	253.02
1394351312	2014-03-08 21:48:32	253.05
1394351372	2014-03-08 21:49:32	253.08
1394351432	2014-03-08 21:50:32	253.11
1394351492	2014-03-08 21:51:32	253.15
1394351552	2014-03-08 21:52:32	253.18
1394351612	2014-03-08 21:53:32	253.21
1394351672	2014-03-08 21:54:32	253.24
1394351732	2014-03-08 21:55:32	253.27
1394351792	2014-03-08 21:56:32	253.30
1394351852	2014-03-08 21:57:32	253.34
1394351912	2014-03-08 21:58:32	253.37
1394351972	2014-03-08 21:59:32	253.40
1394352032	2014-03-08 22:00:32	253.43
1394352092	2014-03-08 22:01:32	253.46
1394352152	2014-03-08 22:02:32	253.49
1394352212	2014-03-08 22:03:32	253.52
1394352272	2014-03-08 22:04:32	253.56
1394352332	2014-03-08 22:05:32	253.59
1394352392	2014-03-08 22:06:32	253.62
1394352452	2014-03-08 22:07:32	253.65
1394352512	2014-03-08 22:08:32	253.68
1394352572	2014-03-08 22:09:32	253.71
1394352632	2014-03-08 22:10:32	253.75
1394352692	2014-03-08 22:11:32	253.78
1394352752	2014-03-08 22:12:32	253.81
1394352812	2014-03-08 22:13:32	253.84
1394352872	2014-03-08 22:14:32	253.87
1394352932	2014-03-08 22:15:32	253.90
1394352992	2014-03-08 22:16:32	253.93
1394353052	2014-03-08 22:17:32	253.96
1394353112	2014-03-08 22:18:32	253.99
1394353172	2014-03-08 22:19:32	254.02
1394353232	2014-03-08 22:20:32	254.05
1394353292	2014-03-08 22:21:32	254.09
1394353352	2014-03-08 22:22:32	254.12
1394353412	2014-03-08 22:23:32	254.15
1394353472	2014-03-08 22:24:32	254.18
1394353532	2014-03-08 22:25:32	254.21
1394353592	2014-03-08 22:26:32	254.24
1394353652	2014-03-08 22:27:32	254.27
1394353712	2014-03-08 22:28:32	254.30
1394353772	2014-03-08 22:29:32	254.33
1394353832	2014-03-08 22:30:32	254.36
1394353892	2014-03-08 22:31:32	254.40
1394353952	2014-03-08 22:32:32	254.42
1394354012	2014-03-08 22:33:32	254.46
1394354072	2014-03-08 22:34:32	254.49
1394354132	2014-03-08 22:35:32	254.52
1394354192	2014-03-08 22:36:32	254.55
1394354252	2014-03-08 22:37:32	254.58
1394354312	2014-03-08 22:38:32	254.61
1394354372	2014-03-08 22:39:32	254.64
1394354432	2014-03-08 22:40:32	254.67
1394354492	2014-03-08 22:41:32	254.70
1394354552	2014-03-08 22:42:32	254.73
1394354612	2014-03-08 22:43:32	254.76
1394354672	2014-03-08 22:44:32	254.79
1394354732	2014-03-08 22:45:32	254.82
1394354792	2014-03-08 22:46:32	254.85
1394354852	2014-03-08 22:47:32	254.88
1394354912	2014-03-08 22:48:32	254.91
1394354972	2014-03-08 22:49:32	254.94
1394355032	2014-03-08 22:50:32	254.97
1394355092	2014-03-08 22:51:32	255.00
1394355152	2014-03-08 22:52:32	255.03
1394355212	2014-03-08 22:53:32	255.06
1394355272	2014-03-08 22:54:32	255.09
1394355332	2014-03-08 22:55:32	255.13
1394355392	2014-03-08 22:56:32	255.15
1394355452	2014-03-08 22:57:32	255.19
1394355512	2014-03-08 22:58:32	255.22
1394355572	2014-03-08 22:59:32	255.25
1394355632	2014-03-08 23:00:32	255.28
1394355692	2014-03-08 23:01:32	255.31
1394355752	2014-03-08 23:02:32	255.34
1394355812	2014-03-08 23:03:32	255.37
1394355872	2014-03-08 23:04:32	255.40
1394355932	2014-03-08 23:05:32	255.43
1394355992	2014-03-08 23:06:32	255.46
1394356052	2014-03-08 23:07:32	255.49
1394356112	2014-03-08 23:08:32	255.51
1394356172	2014-03-08 23:09:32	255.55
1394356232	2014-03-08 23:10:32	255.57
1394356292	2014-03-08 23:11:32	255.61
1394356352	2014-03-08 23:12:32	255.64
1394356412	2014-03-08 23:13:32	255.66
1394356472	2014-03-08 23:14:32	255.69
1394356532	2014-03-08 23:15:32	255.72
1394356592	2014-03-08 23:16:32	255.75
1394356652	2014-03-08 23:17:32	255.78
1394356712	2014-03-08 23:18:32	255.81
1394356772	2014-03-08 23:19:32	255.84
1394356832	2014-03-08 23:20:32	255.87
1394356892	2014-03-08 23:21:32	255.90
1394356952	2014-03-08 23:22:32	255.93
1394357012	2014-03-08 23:23:32	255.96
1394357072	2014-03-08 23:24:32	255.99
1394357132	2014-03-08 23:25:32	256.02
1394357192	2014-03-08 23:26:32	256.05
1394357252	2014-03-08 23:27:32	256.08
1394357312	2014-03-08 23:28:32	256.11
1394357372	2014-03-08 23:29:32	256.14
1394357432	2014-03-08 23:30:32	256.17
1394357492	2014-03-08 23:31:32	256.20
1394357552	2014-03-08 23:32:32	256.22
1394357612	2014-03-08 23:33:32	256.25
1394357672	2014-03-08 23:34:32	256.28
1394357732	2014-03-08 23:35:32	256.31
1394357792	2014-03-08 23:36:32	256.34
1394357852	2014-03-08 23:37:32	256.37
1394357912	2014-03-08 23:38:32	256.40
1394357972	2014-03-08 23:39:32	256.43
1394358032	2014-03-08 23:40:32	256.46
1394358092	2014-03-08 23:41:32	256.49
1394358152	2014-03-08 23:42:32	256.52
1394358212	2014-03-08 23:43:32	256.55
1394358272	2014-03-08 23:44:32	256.58
1394358332	2014-03-08 23:45:32	256.60
1394358392	2014-03-08 23:46:32	256.63
1394358452	2014-03-08 23:47:32	256.66
1394358512	2014-03-08 23:48:32	256.69
1394358572	2014-03-08 23:49:32	256.72
1394358632	2014-03-08 23:50:32	256.75
1394358752	2014-03-08 23:52:32	256.81
1394358812	2014-03-08 23:53:32	256.84
1394358872	2014-03-08 23:54:32	256.86
1394358932	2014-03-08 23:55:32	256.89
1394358992	2014-03-08 23:56:32	256.92
1394359052	2014-03-08 23:57:32	256.95
1394359112	2014-03-08 23:58:32	256.98
1394359172	2014-03-08 23:59:32	257.01
1394359232	2014-03-09 00:00:32	257.04
1394359292	2014-03-09 00:01:32	257.07
1394359352	2014-03-09 00:02:32	257.09
1394359412	2014-03-09 00:03:32	257.12
1394359472	2014-03-09 00:04:32	257.15
1394359532	2014-03-09 00:05:32	257.18
1394359592	2014-03-09 00:06:32	257.21
1394359652	2014-03-09 00:07:32	257.24
1394359712	2014-03-09 00:08:32	257.26
1394359772	2014-03-09 00:09:32	257.29
1394359832	2014-03-09 00:10:32	257.32
1394359892	2014-03-09 00:11:32	257.35
1394359952	2014-03-09 00:12:32	257.38
1394360012	2014-03-09 00:13:32	257.41
1394360072	2014-03-09 00:14:32	257.44
1394360132	2014-03-09 00:15:32	257.46
1394360192	2014-03-09 00:16:32	257.49
1394360252	2014-03-09 00:17:32	257.52
1394360312	2014-03-09 00:18:32	257.55
1394360372	2014-03-09 00:19:32	257.58
1394360432	2014-03-09 00:20:32	257.61
1394360492	2014-03-09 00:21:32	257.63
1394360552	2014-03-09 00:22:32	257.66
1394360612	2014-03-09 00:23:32	257.69
1394360672	2014-03-09 00:24:32	257.72
1394360732	2014-03-09 00:25:32	257.74
1394360792	2014-03-09 00:26:32	257.77
1394360852	2014-03-09 00:27:32	257.80
1394360912	2014-03-09 00:28:32	257.83
1394360972	2014-03-09 00:29:32	257.86
1394361032	2014-03-09 00:30:32	257.89
1394361092	2014-03-09 00:31:32	257.91
1394361152	2014-03-09 00:32:32	257.94
1394361212	2014-03-09 00:33:32	257.97
1394361272	2014-03-09 00:34:32	258.00
1394361332	2014-03-09 00:35:32	258.02
1394361392	2014-03-09 00:36:32	258.05
1394361452	2014-03-09 00:37:32	258.08
1394361512	2014-03-09 00:38:32	258.11
1394361572	2014-03-09 00:39:32	258.14
1394361632	2014-03-09 00:40:32	258.16
1394361692	2014-03-09 00:41:32	258.19
1394361752	2014-03-09 00:42:32	258.22
1394361812	2014-03-09 00:43:32	258.25
1394361872	2014-03-09 00:44:32	258.27
1394361932	2014-03-09 00:45:32	258.30
1394361992	2014-03-09 00:46:32	258.33
1394362052	2014-03-09 00:47:32	258.36
1394362112	2014-03-09 00:48:32	258.39
1394362172	2014-03-09 00:49:32	258.41
1394362232	2014-03-09 00:50:32	258.44
1394362292	2014-03-09 00:51:32	258.47
1394362352	2014-03-09 00:52:32	258.50
1394362412	2014-03-09 00:53:32	258.52
1394362472	2014-03-09 00:54:32	258.55
1394362532	2014-03-09 00:55:32	258.58
1394362592	2014-03-09 00:56:32	258.61
1394362652	2014-03-09 00:57:32	258.63
1394362712	2014-03-09 00:58:32	258.66
1394362772	2014-03-09 00:59:32	258.69
1394362832	2014-03-09 01:00:32	258.71
1394362892	2014-03-09 01:01:32	258.74
1394362952	2014-03-09 01:02:32	258.77
1394363012	2014-03-09 01:03:32	258.80
1394363072	2014-03-09 01:04:32	258.82
1394363132	2014-03-09 01:05:32	258.85
1394363192	2014-03-09 01:06:32	258.88
1394363252	2014-03-09 01:07:32	258.91
1394363312	2014-03-09 01:08:32	258.93
1394363372	2014-03-09 01:09:32	258.96
1394363432	2014-03-09 01:10:32	258.99
1394363492	2014-03-09 01:11:32	259.01
1394363552	2014-03-09 01:12:32	259.04
1394363612	2014-03-09 01:13:32	259.07
1394363672	2014-03-09 01:14:32	259.09
1394363732	2014-03-09 01:15:32	259.12
1394363792	2014-03-09 01:16:32	259.15
1394363852	2014-03-09 01:17:32	259.18
1394363912	2014-03-09 01:18:32	259.20
1394363972	2014-03-09 01:19:32	259.23
1394364032	2014-03-09 01:20:32	259.26
1394364092	2014-03-09 01:21:32	259.28
1394364152	2014-03-09 01:22:32	259.31
1394364212	2014-03-09 01:23:32	259.34
1394364272	2014-03-09 01:24:32	259.36
1394364332	2014-03-09 01:25:32	259.39
1394364392	2014-03-09 01:26:32	259.42
1394364452	2014-03-09 01:27:32	259.44
1394364512	2014-03-09 01:28:32	259.47
1394364572	2014-03-09 01:29:32	259.50
1394364632	2014-03-09 01:30:32	259.52
1394364692	2014-03-09 01:31:32	259.55
1394364752	2014-03-09 01:32:32	259.58
1394364812	2014-03-09 01:33:32	259.60
1394364872	2014-03-09 01:34:32	259.63
1394364932	2014-03-09 01:35:32	259.66
1394364992	2014-03-09 01:36:32	259.68
1394365052	2014-03-09 01:37:32	259.71
1394365112	2014-03-09 01:38:32	259.74
1394365172	2014-03-09 01:39:32	259.76
1394365232	2014-03-09 01:40:32	259.79
1394365292	2014-03-09 01:41:32	259.81
1394365352	2014-03-09 01:42:32	259.84
1394365412	2014-03-09 01:43:32	259.87
1394365472	2014-03-09 01:44:32	259.89
1394365532	2014-03-09 01:45:32	259.92
1394365592	2014-03-09 01:46:32	259.95
1394365652	2014-03-09 01:47:32	259.97
1394365712	2014-03-09 01:48:32	260.00
1394365772	2014-03-09 01:49:32	260.03
1394365832	2014-03-09 01:50:32	260.05
1394365892	2014-03-09 01:51:32	260.08
1394365952	2014-03-09 01:52:32	260.10
1394366012	2014-03-09 01:53:32	260.13
1394366072	2014-03-09 01:54:32	260.16
1394366132	2014-03-09 01:55:32	260.18
1394366192	2014-03-09 01:56:32	260.21
1394366252	2014-03-09 01:57:32	260.24
1394366312	2014-03-09 01:58:32	260.26
1394366372	2014-03-09 01:59:32	260.29
1394366432	2014-03-09 02:00:32	260.31
1394366492	2014-03-09 02:01:32	260.34
1394366552	2014-03-09 02:02:32	260.37
1394366612	2014-03-09 02:03:32	260.39
1394366672	2014-03-09 02:04:32	260.42
1394366732	2014-03-09 02:05:32	260.44
1394366792	2014-03-09 02:06:32	260.47
1394366852	2014-03-09 02:07:32	260.49
1394366912	2014-03-09 02:08:32	260.52
1394366972	2014-03-09 02:09:32	260.55
1394367032	2014-03-09 02:10:32	260.57
1394367092	2014-03-09 02:11:32	260.60
1394367152	2014-03-09 02:12:32	260.62
1394367212	2014-03-09 02:13:32	260.65
1394367272	2014-03-09 02:14:32	260.67
1394367332	2014-03-09 02:15:32	260.70
1394367392	2014-03-09 02:16:32	260.73
1394367452	2014-03-09 02:17:32	260.75
1394367512	2014-03-09 02:18:32	260.78
1394367572	2014-03-09 02:19:32	260.80
1394367632	2014-03-09 02:20:32	260.83
1394367692	2014-03-09 02:21:32	260.85
1394367752	2014-03-09 02:22:32	260.88
1394367812	2014-03-09 02:23:32	260.91
1394367872	2014-03-09 02:24:32	260.93
1394367932	2014-03-09 02:25:32	260.96
1394367992	2014-03-09 02:26:32	260.98
1394368052	2014-03-09 02:27:32	261.01
1394368112	2014-03-09 02:28:32	261.03
1394368172	2014-03-09 02:29:32	261.06
1394368232	2014-03-09 02:30:32	261.08
1394368292	2014-03-09 02:31:32	261.11
1394368352	2014-03-09 02:32:32	261.14
1394368412	2014-03-09 02:33:32	261.16
1394368472	2014-03-09 02:34:32	261.19
1394368532	2014-03-09 02:35:32	261.21
1394368592	2014-03-09 02:36:32	261.24
1394368652	2014-03-09 02:37:32	261.26
1394368712	2014-03-09 02:38:32	261.29
1394368772	2014-03-09 02:39:32	261.31
1394368832	2014-03-09 02:40:32	261.34
1394368892	2014-03-09 02:41:32	261.36
1394368952	2014-03-09 02:42:32	261.39
1394369012	2014-03-09 02:43:32	261.41
1394369072	2014-03-09 02:44:32	261.44
1394369132	2014-03-09 02:45:32	261.46
1394369192	2014-03-09 02:46:32	261.49
1394369252	2014-03-09 02:47:32	261.51
1394369312	2014-03-09 02:48:32	261.54
1394369372	2014-03-09 02:49:32	261.56
1394369432	2014-03-09 02:50:32	261.59
1394369492	2014-03-09 02:51:32	261.61
1394369552	2014-03-09 02:52:32	261.64
1394369612	2014-03-09 02:53:32	261.66
1394369672	2014-03-09 02:54:32	261.69
1394369732	2014-03-09 02:55:32	261.71
1394369792	2014-03-09 02:56:32	261.74
1394369852	2014-03-09 02:57:32	261.76
1394369912	2014-03-09 02:58:32	261.79
1394369973	2014-03-09 02:59:33	261.81
1394370032	2014-03-09 03:00:32	261.84
1394370092	2014-03-09 03:01:32	261.86
1394370152	2014-03-09 03:02:32	261.89
1394370212	2014-03-09 03:03:32	261.91
1394370272	2014-03-09 03:04:32	261.94
1394370332	2014-03-09 03:05:32	261.96
1394370392	2014-03-09 03:06:32	261.98
1394370452	2014-03-09 03:07:32	262.01
1394370512	2014-03-09 03:08:32	262.03
1394370572	2014-03-09 03:09:32	262.06
1394370632	2014-03-09 03:10:32	262.08
1394370692	2014-03-09 03:11:32	262.11
1394370752	2014-03-09 03:12:32	262.13
1394370812	2014-03-09 03:13:32	262.16
1394370872	2014-03-09 03:14:32	262.18
1394370932	2014-03-09 03:15:32	262.21
1394370992	2014-03-09 03:16:32	262.23
1394371052	2014-03-09 03:17:32	262.26
1394371112	2014-03-09 03:18:32	262.28
1394371172	2014-03-09 03:19:32	262.30
1394371232	2014-03-09 03:20:32	262.33
1394371292	2014-03-09 03:21:32	262.35
1394371352	2014-03-09 03:22:32	262.38
1394371412	2014-03-09 03:23:32	262.40
1394371472	2014-03-09 03:24:32	262.43
1394371532	2014-03-09 03:25:32	262.45
1394371592	2014-03-09 03:26:32	262.47
1394371652	2014-03-09 03:27:32	262.50
1394371712	2014-03-09 03:28:32	262.52
1394371772	2014-03-09 03:29:32	262.55
1394371832	2014-03-09 03:30:32	262.57
1394371892	2014-03-09 03:31:32	262.60
1394371952	2014-03-09 03:32:32	262.62
1394372012	2014-03-09 03:33:32	262.65
1394372072	2014-03-09 03:34:32	262.67
1394372132	2014-03-09 03:35:32	262.69
1394372192	2014-03-09 03:36:32	262.72
1394372252	2014-03-09 03:37:32	262.74
1394372312	2014-03-09 03:38:32	262.76
1394372372	2014-03-09 03:39:32	262.79
1394372432	2014-03-09 03:40:32	262.81
1394372492	2014-03-09 03:41:32	262.84
1394372552	2014-03-09 03:42:32	262.86
1394372612	2014-03-09 03:43:32	262.89
1394372672	2014-03-09 03:44:32	262.91
1394372732	2014-03-09 03:45:32	262.93
1394372792	2014-03-09 03:46:32	262.96
1394372852	2014-03-09 03:47:32	262.98
1394372912	2014-03-09 03:48:32	263.00
1394372972	2014-03-09 03:49:32	263.03
1394373032	2014-03-09 03:50:32	263.05
1394373092	2014-03-09 03:51:32	263.08
1394373152	2014-03-09 03:52:32	263.10
1394373212	2014-03-09 03:53:32	263.12
1394373272	2014-03-09 03:54:32	263.15
1394373332	2014-03-09 03:55:32	263.17
1394373392	2014-03-09 03:56:32	263.19
1394373452	2014-03-09 03:57:32	263.22
1394373512	2014-03-09 03:58:32	263.24
1394373572	2014-03-09 03:59:32	263.27
1394373632	2014-03-09 04:00:32	263.29
1394373692	2014-03-09 04:01:32	263.31
1394373752	2014-03-09 04:02:32	263.34
1394373812	2014-03-09 04:03:32	263.36
1394373872	2014-03-09 04:04:32	263.38
1394373932	2014-03-09 04:05:32	263.41
1394373992	2014-03-09 04:06:32	263.43
1394374052	2014-03-09 04:07:32	263.45
1394374112	2014-03-09 04:08:32	263.48
1394374172	2014-03-09 04:09:32	263.50
1394374232	2014-03-09 04:10:32	263.52
1394374292	2014-03-09 04:11:32	263.55
1394374352	2014-03-09 04:12:32	263.57
1394374412	2014-03-09 04:13:32	263.59
1394374472	2014-03-09 04:14:32	263.62
1394374532	2014-03-09 04:15:32	263.64
1394374592	2014-03-09 04:16:32	263.66
1394374652	2014-03-09 04:17:32	263.69
1394374712	2014-03-09 04:18:32	263.71
1394374772	2014-03-09 04:19:32	263.73
1394374832	2014-03-09 04:20:32	263.76
1394374892	2014-03-09 04:21:32	263.78
1394374952	2014-03-09 04:22:32	263.80
1394375012	2014-03-09 04:23:32	263.83
1394375072	2014-03-09 04:24:32	263.85
1394375132	2014-03-09 04:25:32	263.87
1394375192	2014-03-09 04:26:32	263.90
1394375252	2014-03-09 04:27:32	263.92
1394375312	2014-03-09 04:28:32	263.94
1394375372	2014-03-09 04:29:32	263.97
1394375432	2014-03-09 04:30:32	263.99
1394375492	2014-03-09 04:31:32	264.01
1394375552	2014-03-09 04:32:32	264.04
1394375612	2014-03-09 04:33:32	264.06
1394375672	2014-03-09 04:34:32	264.08
1394375732	2014-03-09 04:35:32	264.10
1394375792	2014-03-09 04:36:32	264.13
1394375852	2014-03-09 04:37:32	264.15
1394375912	2014-03-09 04:38:32	264.17
1394375972	2014-03-09 04:39:32	264.20
1394376032	2014-03-09 04:40:32	264.22
1394376092	2014-03-09 04:41:32	264.24
1394376152	2014-03-09 04:42:32	264.27
1394376212	2014-03-09 04:43:32	264.29
1394376272	2014-03-09 04:44:32	264.31
1394376332	2014-03-09 04:45:32	264.33
1394376392	2014-03-09 04:46:32	264.36
1394376452	2014-03-09 04:47:32	264.38
1394376512	2014-03-09 04:48:32	264.40
1394376572	2014-03-09 04:49:32	264.42
1394376632	2014-03-09 04:50:32	264.45
1394376692	2014-03-09 04:51:32	264.47
1394376752	2014-03-09 04:52:32	264.49
1394376812	2014-03-09 04:53:32	264.52
1394376872	2014-03-09 04:54:32	264.54
1394376932	2014-03-09 04:55:32	264.56
1394376992	2014-03-09 04:56:32	264.58
1394377052	2014-03-09 04:57:32	264.61
1394377112	2014-03-09 04:58:32	264.63
1394377172	2014-03-09 04:59:32	264.65
1394377232	2014-03-09 05:00:32	264.67
1394377292	2014-03-09 05:01:32	264.70
1394377352	2014-03-09 05:02:32	264.72
1394377412	2014-03-09 05:03:32	264.74
1394377472	2014-03-09 05:04:32	264.77
1394377532	2014-03-09 05:05:32	264.79
1394377592	2014-03-09 05:06:32	264.81
1394377652	2014-03-09 05:07:32	264.83
1394377712	2014-03-09 05:08:32	264.86
1394377772	2014-03-09 05:09:32	264.88
1394377832	2014-03-09 05:10:32	264.90
1394377892	2014-03-09 05:11:32	264.92
1394377952	2014-03-09 05:12:32	264.94
1394378012	2014-03-09 05:13:32	264.97
1394378072	2014-03-09 05:14:32	264.99
1394378132	2014-03-09 05:15:32	265.01
1394378192	2014-03-09 05:16:32	265.03
1394378252	2014-03-09 05:17:32	265.05
1394378312	2014-03-09 05:18:32	265.08
1394378372	2014-03-09 05:19:32	265.10
1394378432	2014-03-09 05:20:32	265.12
1394378492	2014-03-09 05:21:32	265.14
1394378552	2014-03-09 05:22:32	265.17
1394378612	2014-03-09 05:23:32	265.19
1394378672	2014-03-09 05:24:32	265.21
1394378732	2014-03-09 05:25:32	265.23
1394378792	2014-03-09 05:26:32	265.25
1394378852	2014-03-09 05:27:32	265.27
1394378912	2014-03-09 05:28:32	265.30
1394378972	2014-03-09 05:29:32	265.32
1394379032	2014-03-09 05:30:32	265.34
1394379092	2014-03-09 05:31:32	265.36
1394379152	2014-03-09 05:32:32	265.39
1394379212	2014-03-09 05:33:32	265.41
1394379272	2014-03-09 05:34:32	265.43
1394379332	2014-03-09 05:35:32	265.45
1394379392	2014-03-09 05:36:32	265.47
1394379452	2014-03-09 05:37:32	265.49
1394379512	2014-03-09 05:38:32	265.52
1394379572	2014-03-09 05:39:32	265.54
1394379632	2014-03-09 05:40:32	265.56
1394379692	2014-03-09 05:41:32	265.58
1394379752	2014-03-09 05:42:32	265.60
1394379812	2014-03-09 05:43:32	265.62
1394379872	2014-03-09 05:44:32	265.65
1394379932	2014-03-09 05:45:32	265.67
1394379992	2014-03-09 05:46:32	265.69
1394380052	2014-03-09 05:47:32	265.71
1394380112	2014-03-09 05:48:32	265.73
1394380172	2014-03-09 05:49:32	265.75
1394380232	2014-03-09 05:50:32	265.78
1394380292	2014-03-09 05:51:32	265.80
1394380352	2014-03-09 05:52:32	265.82
1394380412	2014-03-09 05:53:32	265.84
1394380472	2014-03-09 05:54:32	265.86
1394380532	2014-03-09 05:55:32	265.88
1394380592	2014-03-09 05:56:32	265.91
1394380652	2014-03-09 05:57:32	265.93
1394380712	2014-03-09 05:58:32	265.95
1394380772	2014-03-09 05:59:32	265.97
1394380832	2014-03-09 06:00:32	265.99
1394380892	2014-03-09 06:01:32	266.01
1394380952	2014-03-09 06:02:32	266.03
1394381012	2014-03-09 06:03:32	266.06
1394381072	2014-03-09 06:04:32	266.08
1394381132	2014-03-09 06:05:32	266.10
1394381192	2014-03-09 06:06:32	266.12
1394381252	2014-03-09 06:07:32	266.14
1394381312	2014-03-09 06:08:32	266.16
1394381372	2014-03-09 06:09:32	266.18
1394381432	2014-03-09 06:10:32	266.20
1394381492	2014-03-09 06:11:32	266.23
1394381552	2014-03-09 06:12:32	266.25
1394381612	2014-03-09 06:13:32	266.27
1394381672	2014-03-09 06:14:32	266.29
1394381732	2014-03-09 06:15:32	266.31
1394381792	2014-03-09 06:16:32	266.33
1394381852	2014-03-09 06:17:32	266.35
1394381912	2014-03-09 06:18:32	266.37
1394381972	2014-03-09 06:19:32	266.40
1394382032	2014-03-09 06:20:32	266.42
1394382092	2014-03-09 06:21:32	266.44
1394382152	2014-03-09 06:22:32	266.46
1394382212	2014-03-09 06:23:32	266.48
1394382272	2014-03-09 06:24:32	266.50
1394382332	2014-03-09 06:25:32	266.52
1394382392	2014-03-09 06:26:32	266.54
1394382452	2014-03-09 06:27:32	266.56
1394382512	2014-03-09 06:28:32	266.58
1394382572	2014-03-09 06:29:32	266.61
1394382632	2014-03-09 06:30:32	266.63
1394382692	2014-03-09 06:31:32	266.65
1394382752	2014-03-09 06:32:32	266.67
1394382812	2014-03-09 06:33:32	266.69
1394382872	2014-03-09 06:34:32	266.71
1394382932	2014-03-09 06:35:32	266.73
1394382992	2014-03-09 06:36:32	266.75
1394383052	2014-03-09 06:37:32	266.77
1394383112	2014-03-09 06:38:32	266.79
1394383172	2014-03-09 06:39:32	266.81
1394383232	2014-03-09 06:40:32	266.83
1394383292	2014-03-09 06:41:32	266.85
1394383352	2014-03-09 06:42:32	266.88
1394383412	2014-03-09 06:43:32	266.90
1394383472	2014-03-09 06:44:32	266.92
1394383532	2014-03-09 06:45:32	266.94
1394383592	2014-03-09 06:46:32	266.96
1394383652	2014-03-09 06:47:32	266.98
1394383712	2014-03-09 06:48:32	267.00
1394383772	2014-03-09 06:49:32	267.02
1394383832	2014-03-09 06:50:32	267.04
1394383892	2014-03-09 06:51:32	267.06
1394383952	2014-03-09 06:52:32	267.08
1394384012	2014-03-09 06:53:32	267.10
1394384072	2014-03-09 06:54:32	267.12
1394384132	2014-03-09 06:55:32	267.14
1394384192	2014-03-09 06:56:32	267.16
1394384252	2014-03-09 06:57:32	267.18
1394384312	2014-03-09 06:58:32	267.20
1394384372	2014-03-09 06:59:32	267.23
1394384432	2014-03-09 07:00:32	267.25
1394384492	2014-03-09 07:01:32	267.27
1394384553	2014-03-09 07:02:33	267.29
1394384612	2014-03-09 07:03:32	267.31
1394384672	2014-03-09 07:04:32	267.33
1394384732	2014-03-09 07:05:32	267.35
1394384792	2014-03-09 07:06:32	267.37
1394384852	2014-03-09 07:07:32	267.39
1394384912	2014-03-09 07:08:32	267.41
1394384972	2014-03-09 07:09:32	267.43
1394385032	2014-03-09 07:10:32	267.45
1394385092	2014-03-09 07:11:32	267.47
1394385152	2014-03-09 07:12:32	267.49
1394385212	2014-03-09 07:13:32	267.51
1394385272	2014-03-09 07:14:32	267.53
1394385332	2014-03-09 07:15:32	267.55
1394385392	2014-03-09 07:16:32	267.57
1394385452	2014-03-09 07:17:32	267.59
1394385512	2014-03-09 07:18:32	267.61
1394385572	2014-03-09 07:19:32	267.63
1394385632	2014-03-09 07:20:32	267.65
1394385692	2014-03-09 07:21:32	267.67
1394385752	2014-03-09 07:22:32	267.69
1394385812	2014-03-09 07:23:32	267.71
1394385872	2014-03-09 07:24:32	267.73
1394385932	2014-03-09 07:25:32	267.75
1394385992	2014-03-09 07:26:32	267.77
1394386052	2014-03-09 07:27:32	267.79
1394386112	2014-03-09 07:28:32	267.81
1394386172	2014-03-09 07:29:32	267.83
1394386232	2014-03-09 07:30:32	267.85
1394386292	2014-03-09 07:31:32	267.87
1394386352	2014-03-09 07:32:32	267.89
1394386412	2014-03-09 07:33:32	267.91
1394386472	2014-03-09 07:34:32	267.93
1394386532	2014-03-09 07:35:32	267.95
1394386592	2014-03-09 07:36:32	267.97
1394386652	2014-03-09 07:37:32	267.99
1394386712	2014-03-09 07:38:32	268.01
1394386772	2014-03-09 07:39:32	268.03
1394386832	2014-03-09 07:40:32	268.05
1394386892	2014-03-09 07:41:32	268.07
1394386952	2014-03-09 07:42:32	268.09
1394387012	2014-03-09 07:43:32	268.11
1394387072	2014-03-09 07:44:32	268.13
1394387132	2014-03-09 07:45:32	268.15
1394387192	2014-03-09 07:46:32	268.17
1394387252	2014-03-09 07:47:32	268.19
1394387312	2014-03-09 07:48:32	268.21
1394387372	2014-03-09 07:49:32	268.23
1394387432	2014-03-09 07:50:32	268.25
1394387492	2014-03-09 07:51:32	268.27
1394387552	2014-03-09 07:52:32	268.29
1394387612	2014-03-09 07:53:32	268.30
1394387672	2014-03-09 07:54:32	268.33
1394387732	2014-03-09 07:55:32	268.34
1394387792	2014-03-09 07:56:32	268.36
1394387852	2014-03-09 07:57:32	268.38
1394387912	2014-03-09 07:58:32	268.40
1394387972	2014-03-09 07:59:32	268.42
1394388032	2014-03-09 08:00:32	268.44
1394388092	2014-03-09 08:01:32	268.46
1394388152	2014-03-09 08:02:32	268.48
1394388212	2014-03-09 08:03:32	268.50
1394388272	2014-03-09 08:04:32	268.52
1394388332	2014-03-09 08:05:32	268.54
1394388392	2014-03-09 08:06:32	268.56
1394388452	2014-03-09 08:07:32	268.58
1394388512	2014-03-09 08:08:32	268.60
1394388572	2014-03-09 08:09:32	268.62
1394388632	2014-03-09 08:10:32	268.64
1394388692	2014-03-09 08:11:32	268.66
1394388752	2014-03-09 08:12:32	268.67
1394388812	2014-03-09 08:13:32	268.69
1394388872	2014-03-09 08:14:32	268.71
1394388932	2014-03-09 08:15:32	268.73
1394388992	2014-03-09 08:16:32	268.75
1394389052	2014-03-09 08:17:32	268.77
1394389112	2014-03-09 08:18:32	268.79
1394389172	2014-03-09 08:19:32	268.81
1394389232	2014-03-09 08:20:32	268.83
1394389292	2014-03-09 08:21:32	268.85
1394389352	2014-03-09 08:22:32	268.87
1394389412	2014-03-09 08:23:32	268.89
1394389472	2014-03-09 08:24:32	268.90
1394389532	2014-03-09 08:25:32	268.92
1394389592	2014-03-09 08:26:32	268.94
1394389652	2014-03-09 08:27:32	268.96
1394389712	2014-03-09 08:28:32	268.98
1394389772	2014-03-09 08:29:32	269.00
1394389832	2014-03-09 08:30:32	269.02
1394389892	2014-03-09 08:31:32	269.04
1394389952	2014-03-09 08:32:32	269.06
1394390012	2014-03-09 08:33:32	269.07
1394390072	2014-03-09 08:34:32	269.09
1394390132	2014-03-09 08:35:32	269.11
1394390192	2014-03-09 08:36:32	269.13
1394390252	2014-03-09 08:37:32	269.15
1394390312	2014-03-09 08:38:32	269.17
1394390372	2014-03-09 08:39:32	269.19
1394390432	2014-03-09 08:40:32	269.21
1394390492	2014-03-09 08:41:32	269.23
1394390552	2014-03-09 08:42:32	269.25
1394390612	2014-03-09 08:43:32	269.26
1394390672	2014-03-09 08:44:32	269.28
1394390732	2014-03-09 08:45:32	269.30
1394390792	2014-03-09 08:46:32	269.32
1394390852	2014-03-09 08:47:32	269.34
1394390912	2014-03-09 08:48:32	269.36
1394390972	2014-03-09 08:49:32	269.38
1394391032	2014-03-09 08:50:32	269.40
1394391092	2014-03-09 08:51:32	269.42
1394391152	2014-03-09 08:52:32	269.43
1394391212	2014-03-09 08:53:32	269.45
1394391272	2014-03-09 08:54:32	269.47
1394391332	2014-03-09 08:55:32	269.49
1394391392	2014-03-09 08:56:32	269.51
1394391452	2014-03-09 08:57:32	269.53
1394391512	2014-03-09 08:58:32	269.55
1394391572	2014-03-09 08:59:32	269.56
1394391632	2014-03-09 09:00:32	269.58
1394391692	2014-03-09 09:01:32	269.60
1394391752	2014-03-09 09:02:32	269.62
1394391812	2014-03-09 09:03:32	269.64
1394391872	2014-03-09 09:04:32	269.66
1394391932	2014-03-09 09:05:32	269.68
1394391992	2014-03-09 09:06:32	269.69
1394392052	2014-03-09 09:07:32	269.71
1394392112	2014-03-09 09:08:32	269.73
1394392172	2014-03-09 09:09:32	269.75
1394392232	2014-03-09 09:10:32	269.77
1394392292	2014-03-09 09:11:32	269.79
1394392352	2014-03-09 09:12:32	269.80
1394392412	2014-03-09 09:13:32	269.82
1394392472	2014-03-09 09:14:32	269.84
1394392532	2014-03-09 09:15:32	269.86
1394392592	2014-03-09 09:16:32	269.88
1394392652	2014-03-09 09:17:32	269.90
1394392712	2014-03-09 09:18:32	269.91
1394392772	2014-03-09 09:19:32	269.93
1394392832	2014-03-09 09:20:32	269.95
1394392892	2014-03-09 09:21:32	269.97
1394392952	2014-03-09 09:22:32	269.99
1394393012	2014-03-09 09:23:32	270.01
1394393072	2014-03-09 09:24:32	270.02
1394393132	2014-03-09 09:25:32	270.04
1394393192	2014-03-09 09:26:32	270.06
1394393252	2014-03-09 09:27:32	270.08
1394393312	2014-03-09 09:28:32	270.10
1394393372	2014-03-09 09:29:32	270.11
1394393432	2014-03-09 09:30:32	270.13
1394393492	2014-03-09 09:31:32	270.15
1394393552	2014-03-09 09:32:32	270.17
1394393612	2014-03-09 09:33:32	270.19
1394393672	2014-03-09 09:34:32	270.20
1394393732	2014-03-09 09:35:32	270.22
1394393792	2014-03-09 09:36:32	270.24
1394393852	2014-03-09 09:37:32	270.26
1394393912	2014-03-09 09:38:32	270.28
1394393972	2014-03-09 09:39:32	270.30
1394394092	2014-03-09 09:41:32	270.33
1394394152	2014-03-09 09:42:32	270.35
1394394212	2014-03-09 09:43:32	270.37
1394394272	2014-03-09 09:44:32	270.38
1394394332	2014-03-09 09:45:32	270.40
1394394392	2014-03-09 09:46:32	270.42
1394394452	2014-03-09 09:47:32	270.44
1394394512	2014-03-09 09:48:32	270.46
1394394573	2014-03-09 09:49:33	270.47
1394394692	2014-03-09 09:51:32	270.51
1394394752	2014-03-09 09:52:32	270.53
1394394812	2014-03-09 09:53:32	270.55
1394394872	2014-03-09 09:54:32	270.56
1394394932	2014-03-09 09:55:32	270.58
1394394992	2014-03-09 09:56:32	270.60
1394395112	2014-03-09 09:58:32	270.63
1394395172	2014-03-09 09:59:32	270.65
1394395232	2014-03-09 10:00:32	270.67
1394395292	2014-03-09 10:01:32	270.69
1394395352	2014-03-09 10:02:32	270.70
1394395412	2014-03-09 10:03:32	270.72
1394395472	2014-03-09 10:04:32	270.74
1394395532	2014-03-09 10:05:32	270.76
1394395592	2014-03-09 10:06:32	270.78
1394395652	2014-03-09 10:07:32	270.79
1394395712	2014-03-09 10:08:32	270.81
1394395772	2014-03-09 10:09:32	270.83
1394395952	2014-03-09 10:12:32	270.88
1394396012	2014-03-09 10:13:32	270.90
1394396072	2014-03-09 10:14:32	270.92
1394396132	2014-03-09 10:15:32	270.93
1394396192	2014-03-09 10:16:32	270.95
1394396252	2014-03-09 10:17:32	270.97
1394396312	2014-03-09 10:18:32	270.99
1394396372	2014-03-09 10:19:32	271.00
1394396432	2014-03-09 10:20:32	271.02
1394396492	2014-03-09 10:21:32	271.04
1394396552	2014-03-09 10:22:32	271.06
1394396612	2014-03-09 10:23:32	271.07
1394396672	2014-03-09 10:24:32	271.09
1394396732	2014-03-09 10:25:32	271.11
1394396792	2014-03-09 10:26:32	271.13
1394396852	2014-03-09 10:27:32	271.14
1394396912	2014-03-09 10:28:32	271.16
1394396972	2014-03-09 10:29:32	271.18
1394397032	2014-03-09 10:30:32	271.19
1394397092	2014-03-09 10:31:32	271.21
1394397152	2014-03-09 10:32:32	271.23
1394397212	2014-03-09 10:33:32	271.25
1394397272	2014-03-09 10:34:32	271.26
1394397332	2014-03-09 10:35:32	271.28
1394397392	2014-03-09 10:36:32	271.30
1394397452	2014-03-09 10:37:32	271.32
1394397512	2014-03-09 10:38:32	271.33
1394397572	2014-03-09 10:39:32	271.35
1394397632	2014-03-09 10:40:32	271.37
1394397692	2014-03-09 10:41:32	271.38
1394397752	2014-03-09 10:42:32	271.40
1394397812	2014-03-09 10:43:32	271.42
1394397872	2014-03-09 10:44:32	271.44
1394397932	2014-03-09 10:45:32	271.45
1394397992	2014-03-09 10:46:32	271.47
1394398052	2014-03-09 10:47:32	271.49
1394398112	2014-03-09 10:48:32	271.50
1394398172	2014-03-09 10:49:32	271.52
1394398232	2014-03-09 10:50:32	271.54
1394398292	2014-03-09 10:51:32	271.56
1394398352	2014-03-09 10:52:32	271.57
1394398412	2014-03-09 10:53:32	271.59
1394398472	2014-03-09 10:54:32	271.61
1394398532	2014-03-09 10:55:32	271.62
1394398592	2014-03-09 10:56:32	271.64
1394398652	2014-03-09 10:57:32	271.66
1394398712	2014-03-09 10:58:32	271.67
1394398772	2014-03-09 10:59:32	271.69
1394398832	2014-03-09 11:00:32	271.71
1394398892	2014-03-09 11:01:32	271.73
1394398952	2014-03-09 11:02:32	271.74
1394399012	2014-03-09 11:03:32	271.76
1394399072	2014-03-09 11:04:32	271.78
1394399132	2014-03-09 11:05:32	271.79
1394399192	2014-03-09 11:06:32	271.81
1394399252	2014-03-09 11:07:32	271.83
1394399312	2014-03-09 11:08:32	271.84
1394399372	2014-03-09 11:09:32	271.86
1394399432	2014-03-09 11:10:32	271.88
1394399492	2014-03-09 11:11:32	271.90
1394399552	2014-03-09 11:12:32	271.91
1394399612	2014-03-09 11:13:32	271.93
1394399672	2014-03-09 11:14:32	271.95
1394399732	2014-03-09 11:15:32	271.96
1394399792	2014-03-09 11:16:32	271.98
1394399852	2014-03-09 11:17:32	272.00
1394399912	2014-03-09 11:18:32	272.01
1394399972	2014-03-09 11:19:32	272.03
1394400032	2014-03-09 11:20:32	272.05
1394400092	2014-03-09 11:21:32	272.06
1394400152	2014-03-09 11:22:32	272.08
1394400212	2014-03-09 11:23:32	272.10
1394400272	2014-03-09 11:24:32	272.11
1394400332	2014-03-09 11:25:32	272.13
1394400392	2014-03-09 11:26:32	272.15
1394400452	2014-03-09 11:27:32	272.16
1394400512	2014-03-09 11:28:32	272.18
1394400572	2014-03-09 11:29:32	272.20
1394400632	2014-03-09 11:30:32	272.21
1394400692	2014-03-09 11:31:32	272.23
1394400752	2014-03-09 11:32:32	272.25
1394400812	2014-03-09 11:33:32	272.26
1394400872	2014-03-09 11:34:32	272.28
1394400932	2014-03-09 11:35:32	272.30
1394400992	2014-03-09 11:36:32	272.31
1394401052	2014-03-09 11:37:32	272.33
1394401112	2014-03-09 11:38:32	272.34
1394401172	2014-03-09 11:39:32	272.36
1394401232	2014-03-09 11:40:32	272.38
1394401292	2014-03-09 11:41:32	272.40
1394401352	2014-03-09 11:42:32	272.41
1394401412	2014-03-09 11:43:32	272.43
1394401472	2014-03-09 11:44:32	272.45
1394401532	2014-03-09 11:45:32	272.46
1394401592	2014-03-09 11:46:32	272.48
1394401652	2014-03-09 11:47:32	272.49
1394401712	2014-03-09 11:48:32	272.51
1394401772	2014-03-09 11:49:32	272.53
1394401832	2014-03-09 11:50:32	272.54
1394401892	2014-03-09 11:51:32	272.56
1394401952	2014-03-09 11:52:32	272.58
1394402012	2014-03-09 11:53:32	272.59
1394402072	2014-03-09 11:54:32	272.61
1394402132	2014-03-09 11:55:32	272.62
1394402192	2014-03-09 11:56:32	272.64
1394402252	2014-03-09 11:57:32	272.66
1394402312	2014-03-09 11:58:32	272.67
1394402372	2014-03-09 11:59:32	272.69
1394402432	2014-03-09 12:00:32	272.71
1394402492	2014-03-09 12:01:32	272.72
1394402552	2014-03-09 12:02:32	272.74
1394402612	2014-03-09 12:03:32	272.76
1394402672	2014-03-09 12:04:32	272.77
1394402732	2014-03-09 12:05:32	272.79
1394402792	2014-03-09 12:06:32	272.80
1394402852	2014-03-09 12:07:32	272.82
1394402912	2014-03-09 12:08:32	272.84
1394402972	2014-03-09 12:09:32	272.85
1394403032	2014-03-09 12:10:32	272.87
1394403092	2014-03-09 12:11:32	272.88
1394403152	2014-03-09 12:12:32	272.90
1394403212	2014-03-09 12:13:32	272.92
1394403272	2014-03-09 12:14:32	272.93
1394403332	2014-03-09 12:15:32	272.95
1394403392	2014-03-09 12:16:32	272.97
1394403452	2014-03-09 12:17:32	272.98
1394403512	2014-03-09 12:18:32	273.00
1394403572	2014-03-09 12:19:32	273.01
1394403632	2014-03-09 12:20:32	273.03
1394403692	2014-03-09 12:21:32	273.05
1394403752	2014-03-09 12:22:32	273.06
1394403812	2014-03-09 12:23:32	273.08
1394403872	2014-03-09 12:24:32	273.10
1394403932	2014-03-09 12:25:32	273.11
1394403992	2014-03-09 12:26:32	273.13
1394404052	2014-03-09 12:27:32	273.14
1394404112	2014-03-09 12:28:32	273.16
1394404172	2014-03-09 12:29:32	273.18
1394404232	2014-03-09 12:30:32	273.19
1394404292	2014-03-09 12:31:32	273.21
1394404352	2014-03-09 12:32:32	273.23
1394404412	2014-03-09 12:33:32	273.24
1394404472	2014-03-09 12:34:32	273.26
1394404532	2014-03-09 12:35:32	273.27
1394404592	2014-03-09 12:36:32	273.29
1394404652	2014-03-09 12:37:32	273.30
1394404712	2014-03-09 12:38:32	273.32
1394404772	2014-03-09 12:39:32	273.34
1394404832	2014-03-09 12:40:32	273.35
1394404892	2014-03-09 12:41:32	273.37
1394404952	2014-03-09 12:42:32	273.38
1394405012	2014-03-09 12:43:32	273.40
1394405072	2014-03-09 12:44:32	273.42
1394405132	2014-03-09 12:45:32	273.43
1394405192	2014-03-09 12:46:32	273.45
1394405252	2014-03-09 12:47:32	273.46
1394405312	2014-03-09 12:48:32	273.48
1394405372	2014-03-09 12:49:32	273.49
1394405432	2014-03-09 12:50:32	273.51
1394405492	2014-03-09 12:51:32	273.53
1394405552	2014-03-09 12:52:32	273.54
1394405612	2014-03-09 12:53:32	273.56
1394405672	2014-03-09 12:54:32	273.57
1394405732	2014-03-09 12:55:32	273.59
1394405792	2014-03-09 12:56:32	273.61
1394405852	2014-03-09 12:57:32	273.62
1394405912	2014-03-09 12:58:32	273.64
1394405972	2014-03-09 12:59:32	273.65
1394406032	2014-03-09 13:00:32	273.67
1394406092	2014-03-09 13:01:32	273.69
1394406152	2014-03-09 13:02:32	273.70
1394406212	2014-03-09 13:03:32	273.71
1394406272	2014-03-09 13:04:32	273.73
1394406332	2014-03-09 13:05:32	273.75
1394406392	2014-03-09 13:06:32	273.76
1394406452	2014-03-09 13:07:32	273.78
1394406512	2014-03-09 13:08:32	273.79
1394406572	2014-03-09 13:09:32	273.81
1394406632	2014-03-09 13:10:32	273.83
1394406692	2014-03-09 13:11:32	273.84
1394406752	2014-03-09 13:12:32	273.86
1394406812	2014-03-09 13:13:32	273.87
1394406872	2014-03-09 13:14:32	273.89
1394406932	2014-03-09 13:15:32	273.90
1394406992	2014-03-09 13:16:32	273.92
1394407052	2014-03-09 13:17:32	273.94
1394407112	2014-03-09 13:18:32	273.95
1394407172	2014-03-09 13:19:32	273.97
1394407232	2014-03-09 13:20:32	273.98
1394407292	2014-03-09 13:21:32	274.00
1394407352	2014-03-09 13:22:32	274.01
1394407412	2014-03-09 13:23:32	274.03
1394407472	2014-03-09 13:24:32	274.04
1394407532	2014-03-09 13:25:32	274.06
1394407592	2014-03-09 13:26:32	274.07
1394407652	2014-03-09 13:27:32	274.09
1394407712	2014-03-09 13:28:32	274.11
1394407772	2014-03-09 13:29:32	274.12
1394407832	2014-03-09 13:30:32	274.14
1394407892	2014-03-09 13:31:32	274.15
1394407952	2014-03-09 13:32:32	274.17
1394408012	2014-03-09 13:33:32	274.18
1394408072	2014-03-09 13:34:32	274.20
1394408132	2014-03-09 13:35:32	274.21
1394408192	2014-03-09 13:36:32	274.23
1394408252	2014-03-09 13:37:32	274.24
1394408312	2014-03-09 13:38:32	274.26
1394408372	2014-03-09 13:39:32	274.28
1394408432	2014-03-09 13:40:32	274.29
1394408492	2014-03-09 13:41:32	274.31
1394408552	2014-03-09 13:42:32	274.32
1394408612	2014-03-09 13:43:32	274.34
1394408672	2014-03-09 13:44:32	274.35
1394408732	2014-03-09 13:45:32	274.37
1394408792	2014-03-09 13:46:32	274.38
1394408852	2014-03-09 13:47:32	274.40
1394408912	2014-03-09 13:48:32	274.41
1394408972	2014-03-09 13:49:32	274.43
1394409032	2014-03-09 13:50:32	274.44
1394409092	2014-03-09 13:51:32	274.46
1394409152	2014-03-09 13:52:32	274.47
1394409212	2014-03-09 13:53:32	274.49
1394409272	2014-03-09 13:54:32	274.50
1394409332	2014-03-09 13:55:32	274.52
1394409392	2014-03-09 13:56:32	274.54
1394409452	2014-03-09 13:57:32	274.55
1394409512	2014-03-09 13:58:32	274.56
1394409572	2014-03-09 13:59:32	274.58
1394409632	2014-03-09 14:00:32	274.60
1394409692	2014-03-09 14:01:32	274.61
1394409752	2014-03-09 14:02:32	274.63
1394409812	2014-03-09 14:03:32	274.64
1394409872	2014-03-09 14:04:32	274.66
1394409932	2014-03-09 14:05:32	274.67
1394409992	2014-03-09 14:06:32	274.69
1394410052	2014-03-09 14:07:32	274.70
1394410112	2014-03-09 14:08:32	274.72
1394410172	2014-03-09 14:09:32	274.73
1394410232	2014-03-09 14:10:32	274.75
1394410292	2014-03-09 14:11:32	274.76
1394410352	2014-03-09 14:12:32	274.78
1394410412	2014-03-09 14:13:32	274.79
1394410472	2014-03-09 14:14:32	274.81
1394410532	2014-03-09 14:15:32	274.82
1394410592	2014-03-09 14:16:32	274.84
1394410652	2014-03-09 14:17:32	274.85
1394410712	2014-03-09 14:18:32	274.87
1394410772	2014-03-09 14:19:32	274.88
1394410832	2014-03-09 14:20:32	274.90
1394410892	2014-03-09 14:21:32	274.91
1394410952	2014-03-09 14:22:32	274.93
1394411012	2014-03-09 14:23:32	274.94
1394411072	2014-03-09 14:24:32	274.95
1394411132	2014-03-09 14:25:32	274.97
1394411192	2014-03-09 14:26:32	274.99
1394411252	2014-03-09 14:27:32	275.00
1394411312	2014-03-09 14:28:32	275.02
1394411372	2014-03-09 14:29:32	275.03
1394411432	2014-03-09 14:30:32	275.05
1394411492	2014-03-09 14:31:32	275.06
1394411552	2014-03-09 14:32:32	275.08
1394411612	2014-03-09 14:33:32	275.09
1394411672	2014-03-09 14:34:32	275.11
1394411732	2014-03-09 14:35:32	275.12
1394411792	2014-03-09 14:36:32	275.14
1394411852	2014-03-09 14:37:32	275.15
1394411912	2014-03-09 14:38:32	275.16
1394411972	2014-03-09 14:39:32	275.18
1394412032	2014-03-09 14:40:32	275.19
1394412092	2014-03-09 14:41:32	275.21
1394412152	2014-03-09 14:42:32	275.22
1394412212	2014-03-09 14:43:32	275.24
1394412272	2014-03-09 14:44:32	275.25
1394412332	2014-03-09 14:45:32	275.27
1394412392	2014-03-09 14:46:32	275.28
1394412452	2014-03-09 14:47:32	275.30
1394412512	2014-03-09 14:48:32	275.31
1394412572	2014-03-09 14:49:32	275.33
1394412632	2014-03-09 14:50:32	275.34
1394412692	2014-03-09 14:51:32	275.36
1394412752	2014-03-09 14:52:32	275.37
1394412812	2014-03-09 14:53:32	275.39
1394412872	2014-03-09 14:54:32	275.40
1394412932	2014-03-09 14:55:32	275.41
1394412992	2014-03-09 14:56:32	275.43
1394413052	2014-03-09 14:57:32	275.45
1394413112	2014-03-09 14:58:32	275.46
1394413172	2014-03-09 14:59:32	275.47
1394413232	2014-03-09 15:00:32	275.49
1394413292	2014-03-09 15:01:32	275.50
1394413352	2014-03-09 15:02:32	275.52
1394413412	2014-03-09 15:03:32	275.53
1394413472	2014-03-09 15:04:32	275.55
1394413532	2014-03-09 15:05:32	275.56
1394413592	2014-03-09 15:06:32	275.58
1394413652	2014-03-09 15:07:32	275.59
1394413712	2014-03-09 15:08:32	275.60
1394413772	2014-03-09 15:09:32	275.62
1394413832	2014-03-09 15:10:32	275.63
1394413892	2014-03-09 15:11:32	275.65
1394413952	2014-03-09 15:12:32	275.66
1394414013	2014-03-09 15:13:33	275.67
1394414072	2014-03-09 15:14:32	275.69
1394414132	2014-03-09 15:15:32	275.70
1394414192	2014-03-09 15:16:32	275.72
1394414252	2014-03-09 15:17:32	275.73
1394414312	2014-03-09 15:18:32	275.75
1394414372	2014-03-09 15:19:32	275.76
1394414432	2014-03-09 15:20:32	275.78
1394414492	2014-03-09 15:21:32	275.79
1394414552	2014-03-09 15:22:32	275.80
1394414612	2014-03-09 15:23:32	275.82
1394414672	2014-03-09 15:24:32	275.83
1394414732	2014-03-09 15:25:32	275.85
1394414792	2014-03-09 15:26:32	275.86
1394414852	2014-03-09 15:27:32	275.88
1394414912	2014-03-09 15:28:32	275.89
1394414972	2014-03-09 15:29:32	275.90
1394415032	2014-03-09 15:30:32	275.92
1394415092	2014-03-09 15:31:32	275.93
1394415152	2014-03-09 15:32:32	275.95
1394415212	2014-03-09 15:33:32	275.96
1394415272	2014-03-09 15:34:32	275.98
1394415332	2014-03-09 15:35:32	275.99
1394415392	2014-03-09 15:36:32	276.01
1394415452	2014-03-09 15:37:32	276.02
1394415512	2014-03-09 15:38:32	276.03
1394415572	2014-03-09 15:39:32	276.05
1394415632	2014-03-09 15:40:32	276.06
1394415692	2014-03-09 15:41:32	276.08
1394415752	2014-03-09 15:42:32	276.09
1394415812	2014-03-09 15:43:32	276.10
1394415872	2014-03-09 15:44:32	276.12
1394415932	2014-03-09 15:45:32	276.13
1394415992	2014-03-09 15:46:32	276.15
1394416052	2014-03-09 15:47:32	276.16
1394416112	2014-03-09 15:48:32	276.17
1394416172	2014-03-09 15:49:32	276.19
1394416232	2014-03-09 15:50:32	276.20
1394416292	2014-03-09 15:51:32	276.22
1394416352	2014-03-09 15:52:32	276.23
1394416412	2014-03-09 15:53:32	276.24
1394416472	2014-03-09 15:54:32	276.26
1394416532	2014-03-09 15:55:32	276.27
1394416592	2014-03-09 15:56:32	276.29
1394416652	2014-03-09 15:57:32	276.30
1394416712	2014-03-09 15:58:32	276.32
1394416772	2014-03-09 15:59:32	276.33
1394416832	2014-03-09 16:00:32	276.34
1394416892	2014-03-09 16:01:32	276.36
1394416952	2014-03-09 16:02:32	276.37
1394417012	2014-03-09 16:03:32	276.38
1394417072	2014-03-09 16:04:32	276.40
1394417132	2014-03-09 16:05:32	276.41
1394417192	2014-03-09 16:06:32	276.43
1394417252	2014-03-09 16:07:32	276.44
1394417312	2014-03-09 16:08:32	276.45
1394417372	2014-03-09 16:09:32	276.47
1394417432	2014-03-09 16:10:32	276.48
1394417492	2014-03-09 16:11:32	276.49
1394417552	2014-03-09 16:12:32	276.51
1394417612	2014-03-09 16:13:32	276.52
1394417672	2014-03-09 16:14:32	276.54
1394417732	2014-03-09 16:15:32	276.55
1394417792	2014-03-09 16:16:32	276.56
1394417852	2014-03-09 16:17:32	276.58
1394417912	2014-03-09 16:18:32	276.59
1394417972	2014-03-09 16:19:32	276.61
1394418032	2014-03-09 16:20:32	276.62
1394418092	2014-03-09 16:21:32	276.63
1394418152	2014-03-09 16:22:32	276.65
1394418212	2014-03-09 16:23:32	276.66
1394418273	2014-03-09 16:24:33	276.67
1394418332	2014-03-09 16:25:32	276.69
1394418392	2014-03-09 16:26:32	276.70
1394418452	2014-03-09 16:27:32	276.71
1394418512	2014-03-09 16:28:32	276.73
1394418572	2014-03-09 16:29:32	276.74
1394418632	2014-03-09 16:30:32	276.75
1394418692	2014-03-09 16:31:32	276.77
1394418752	2014-03-09 16:32:32	276.78
1394418812	2014-03-09 16:33:32	276.80
1394418872	2014-03-09 16:34:32	276.81
1394418932	2014-03-09 16:35:32	276.82
1394418992	2014-03-09 16:36:32	276.84
1394419052	2014-03-09 16:37:32	276.85
1394419112	2014-03-09 16:38:32	276.86
1394419172	2014-03-09 16:39:32	276.88
1394419232	2014-03-09 16:40:32	276.89
1394419292	2014-03-09 16:41:32	276.91
1394419352	2014-03-09 16:42:32	276.92
1394419412	2014-03-09 16:43:32	276.93
1394419472	2014-03-09 16:44:32	276.95
1394419532	2014-03-09 16:45:32	276.96
1394419592	2014-03-09 16:46:32	276.97
1394419652	2014-03-09 16:47:32	276.98
1394419712	2014-03-09 16:48:32	277.00
1394419772	2014-03-09 16:49:32	277.01
1394419832	2014-03-09 16:50:32	277.03
1394419892	2014-03-09 16:51:32	277.04
1394419952	2014-03-09 16:52:32	277.05
1394420012	2014-03-09 16:53:32	277.07
1394420072	2014-03-09 16:54:32	277.08
1394420132	2014-03-09 16:55:32	277.09
1394420192	2014-03-09 16:56:32	277.11
1394420252	2014-03-09 16:57:32	277.12
1394420312	2014-03-09 16:58:32	277.13
1394420372	2014-03-09 16:59:32	277.15
1394420432	2014-03-09 17:00:32	277.16
1394420492	2014-03-09 17:01:32	277.17
1394420552	2014-03-09 17:02:32	277.19
1394420612	2014-03-09 17:03:32	277.20
1394420672	2014-03-09 17:04:32	277.21
1394420732	2014-03-09 17:05:32	277.22
1394420792	2014-03-09 17:06:32	277.24
1394420852	2014-03-09 17:07:32	277.25
1394420912	2014-03-09 17:08:32	277.27
1394420972	2014-03-09 17:09:32	277.28
1394421032	2014-03-09 17:10:32	277.29
1394421092	2014-03-09 17:11:32	277.31
1394421152	2014-03-09 17:12:32	277.32
1394421212	2014-03-09 17:13:32	277.33
1394421272	2014-03-09 17:14:32	277.34
1394421332	2014-03-09 17:15:32	277.36
1394421392	2014-03-09 17:16:32	277.37
1394421452	2014-03-09 17:17:32	277.38
1394421512	2014-03-09 17:18:32	277.40
1394421572	2014-03-09 17:19:32	277.41
1394421632	2014-03-09 17:20:32	277.42
1394421692	2014-03-09 17:21:32	277.43
1394421752	2014-03-09 17:22:32	277.45
1394421812	2014-03-09 17:23:32	277.46
1394421872	2014-03-09 17:24:32	277.48
1394421932	2014-03-09 17:25:32	277.49
1394421992	2014-03-09 17:26:32	277.50
1394422052	2014-03-09 17:27:32	277.51
1394422112	2014-03-09 17:28:32	277.53
1394422172	2014-03-09 17:29:32	277.54
1394422232	2014-03-09 17:30:32	277.55
1394422292	2014-03-09 17:31:32	277.57
1394422352	2014-03-09 17:32:32	277.58
1394422412	2014-03-09 17:33:32	277.59
1394422472	2014-03-09 17:34:32	277.60
1394422532	2014-03-09 17:35:32	277.62
1394422592	2014-03-09 17:36:32	277.63
1394422652	2014-03-09 17:37:32	277.64
1394422712	2014-03-09 17:38:32	277.66
1394422772	2014-03-09 17:39:32	277.67
1394422832	2014-03-09 17:40:32	277.68
1394422892	2014-03-09 17:41:32	277.69
1394422952	2014-03-09 17:42:32	277.71
1394423012	2014-03-09 17:43:32	277.72
1394423072	2014-03-09 17:44:32	277.73
1394423132	2014-03-09 17:45:32	277.75
1394423192	2014-03-09 17:46:32	277.76
1394423252	2014-03-09 17:47:32	277.77
1394423312	2014-03-09 17:48:32	277.78
1394423372	2014-03-09 17:49:32	277.80
1394423432	2014-03-09 17:50:32	277.81
1394423492	2014-03-09 17:51:32	277.82
1394423552	2014-03-09 17:52:32	277.84
1394423612	2014-03-09 17:53:32	277.85
1394423672	2014-03-09 17:54:32	277.86
1394423732	2014-03-09 17:55:32	277.87
1394423792	2014-03-09 17:56:32	277.89
1394423852	2014-03-09 17:57:32	277.90
1394423912	2014-03-09 17:58:32	277.91
1394423972	2014-03-09 17:59:32	277.92
1394424032	2014-03-09 18:00:32	277.94
1394424092	2014-03-09 18:01:32	277.95
1394424152	2014-03-09 18:02:32	277.96
1394424212	2014-03-09 18:03:32	277.97
1394424272	2014-03-09 18:04:32	277.99
1394424332	2014-03-09 18:05:32	278.00
1394424392	2014-03-09 18:06:32	278.01
1394424452	2014-03-09 18:07:32	278.03
1394424512	2014-03-09 18:08:32	278.04
1394424572	2014-03-09 18:09:32	278.05
1394424632	2014-03-09 18:10:32	278.06
1394424692	2014-03-09 18:11:32	278.08
1394424752	2014-03-09 18:12:32	278.09
1394424812	2014-03-09 18:13:32	278.10
1394424872	2014-03-09 18:14:32	278.11
1394424932	2014-03-09 18:15:32	278.13
1394424992	2014-03-09 18:16:32	278.14
1394425052	2014-03-09 18:17:32	278.15
1394425112	2014-03-09 18:18:32	278.16
1394425172	2014-03-09 18:19:32	278.18
1394425232	2014-03-09 18:20:32	278.19
1394425292	2014-03-09 18:21:32	278.20
1394425352	2014-03-09 18:22:32	278.21
1394425412	2014-03-09 18:23:32	278.23
1394425472	2014-03-09 18:24:32	278.24
1394425532	2014-03-09 18:25:32	278.25
1394425592	2014-03-09 18:26:32	278.26
1394425652	2014-03-09 18:27:32	278.28
1394425712	2014-03-09 18:28:32	278.29
1394425772	2014-03-09 18:29:32	278.30
1394425832	2014-03-09 18:30:32	278.31
1394425892	2014-03-09 18:31:32	278.33
1394425952	2014-03-09 18:32:32	278.34
1394426012	2014-03-09 18:33:32	278.35
1394426072	2014-03-09 18:34:32	278.36
1394426132	2014-03-09 18:35:32	278.37
1394426192	2014-03-09 18:36:32	278.39
1394426252	2014-03-09 18:37:32	278.40
1394426312	2014-03-09 18:38:32	278.41
1394426372	2014-03-09 18:39:32	278.42
1394426432	2014-03-09 18:40:32	278.44
1394426492	2014-03-09 18:41:32	278.45
1394426552	2014-03-09 18:42:32	278.46
1394426612	2014-03-09 18:43:32	278.47
1394426672	2014-03-09 18:44:32	278.48
1394426732	2014-03-09 18:45:32	278.50
1394426792	2014-03-09 18:46:32	278.51
1394426852	2014-03-09 18:47:32	278.52
1394426912	2014-03-09 18:48:32	278.53
1394426972	2014-03-09 18:49:32	278.55
1394427032	2014-03-09 18:50:32	278.56
1394427092	2014-03-09 18:51:32	278.57
1394427152	2014-03-09 18:52:32	278.58
1394427212	2014-03-09 18:53:32	278.59
1394427272	2014-03-09 18:54:32	278.61
1394427332	2014-03-09 18:55:32	278.62
1394427392	2014-03-09 18:56:32	278.63
1394427452	2014-03-09 18:57:32	278.64
1394427512	2014-03-09 18:58:32	278.65
1394427572	2014-03-09 18:59:32	278.67
1394427632	2014-03-09 19:00:32	278.68
1394427692	2014-03-09 19:01:32	278.69
1394427752	2014-03-09 19:02:32	278.70
1394427812	2014-03-09 19:03:32	278.71
1394427872	2014-03-09 19:04:32	278.73
1394427932	2014-03-09 19:05:32	278.74
1394427992	2014-03-09 19:06:32	278.75
1394428052	2014-03-09 19:07:32	278.76
1394428112	2014-03-09 19:08:32	278.77
1394428172	2014-03-09 19:09:32	278.79
1394428232	2014-03-09 19:10:32	278.80
1394428292	2014-03-09 19:11:32	278.81
1394428352	2014-03-09 19:12:32	278.82
1394428412	2014-03-09 19:13:32	278.83
1394428472	2014-03-09 19:14:32	278.84
1394428532	2014-03-09 19:15:32	278.86
1394428592	2014-03-09 19:16:32	278.87
1394428652	2014-03-09 19:17:32	278.88
1394428712	2014-03-09 19:18:32	278.89
1394428772	2014-03-09 19:19:32	278.91
1394428832	2014-03-09 19:20:32	278.92
1394428892	2014-03-09 19:21:32	278.93
1394428952	2014-03-09 19:22:32	278.94
1394429012	2014-03-09 19:23:32	278.95
1394429072	2014-03-09 19:24:32	278.96
1394429132	2014-03-09 19:25:32	278.98
1394429192	2014-03-09 19:26:32	278.99
1394429252	2014-03-09 19:27:32	279.00
1394429312	2014-03-09 19:28:32	279.01
1394429372	2014-03-09 19:29:32	279.02
1394429432	2014-03-09 19:30:32	279.03
1394429492	2014-03-09 19:31:32	279.05
1394429552	2014-03-09 19:32:32	279.06
1394429612	2014-03-09 19:33:32	279.07
1394429672	2014-03-09 19:34:32	279.08
1394429732	2014-03-09 19:35:32	279.09
1394429792	2014-03-09 19:36:32	279.10
1394429852	2014-03-09 19:37:32	279.11
1394429912	2014-03-09 19:38:32	279.13
1394429972	2014-03-09 19:39:32	279.14
1394430032	2014-03-09 19:40:32	279.15
1394430092	2014-03-09 19:41:32	279.16
1394430152	2014-03-09 19:42:32	279.17
1394430212	2014-03-09 19:43:32	279.18
1394430272	2014-03-09 19:44:32	279.20
1394430332	2014-03-09 19:45:32	279.21
1394430392	2014-03-09 19:46:32	279.22
1394430452	2014-03-09 19:47:32	279.23
1394430512	2014-03-09 19:48:32	279.24
1394430572	2014-03-09 19:49:32	279.25
1394430632	2014-03-09 19:50:32	279.26
1394430692	2014-03-09 19:51:32	279.28
1394430752	2014-03-09 19:52:32	279.29
1394430812	2014-03-09 19:53:32	279.30
1394430872	2014-03-09 19:54:32	279.31
1394430932	2014-03-09 19:55:32	279.32
1394430992	2014-03-09 19:56:32	279.33
1394431052	2014-03-09 19:57:32	279.35
1394431112	2014-03-09 19:58:32	279.36
1394431172	2014-03-09 19:59:32	279.37
1394431232	2014-03-09 20:00:32	279.38
1394431292	2014-03-09 20:01:32	279.39
1394431352	2014-03-09 20:02:32	279.40
1394431412	2014-03-09 20:03:32	279.41
1394431472	2014-03-09 20:04:32	279.42
1394431532	2014-03-09 20:05:32	279.44
1394431592	2014-03-09 20:06:32	279.45
1394431652	2014-03-09 20:07:32	279.46
1394431712	2014-03-09 20:08:32	279.47
1394431772	2014-03-09 20:09:32	279.48
1394431832	2014-03-09 20:10:32	279.49
1394431892	2014-03-09 20:11:32	279.50
1394431952	2014-03-09 20:12:32	279.52
1394432012	2014-03-09 20:13:32	279.53
1394432072	2014-03-09 20:14:32	279.54
1394432132	2014-03-09 20:15:32	279.55
1394432192	2014-03-09 20:16:32	279.56
1394432252	2014-03-09 20:17:32	279.57
1394432312	2014-03-09 20:18:32	279.58
1394432372	2014-03-09 20:19:32	279.59
1394432432	2014-03-09 20:20:32	279.61
1394432493	2014-03-09 20:21:33	279.62
1394432552	2014-03-09 20:22:32	279.63
1394432612	2014-03-09 20:23:32	279.64
1394432672	2014-03-09 20:24:32	279.65
1394432732	2014-03-09 20:25:32	279.66
1394432792	2014-03-09 20:26:32	279.67
1394432852	2014-03-09 20:27:32	279.68
1394432912	2014-03-09 20:28:32	279.69
1394432972	2014-03-09 20:29:32	279.70
1394433032	2014-03-09 20:30:32	279.72
1394433092	2014-03-09 20:31:32	279.73
1394433152	2014-03-09 20:32:32	279.74
1394433212	2014-03-09 20:33:32	279.75
1394433272	2014-03-09 20:34:32	279.76
1394433332	2014-03-09 20:35:32	279.77
1394433392	2014-03-09 20:36:32	279.78
1394433452	2014-03-09 20:37:32	279.80
1394433512	2014-03-09 20:38:32	279.81
1394433572	2014-03-09 20:39:32	279.82
1394433632	2014-03-09 20:40:32	279.83
1394433692	2014-03-09 20:41:32	279.84
1394433752	2014-03-09 20:42:32	279.85
1394433812	2014-03-09 20:43:32	279.86
1394433872	2014-03-09 20:44:32	279.87
1394433932	2014-03-09 20:45:32	279.88
1394433992	2014-03-09 20:46:32	279.89
1394434052	2014-03-09 20:47:32	279.90
1394434112	2014-03-09 20:48:32	279.91
1394434172	2014-03-09 20:49:32	279.93
1394434232	2014-03-09 20:50:32	279.94
1394434292	2014-03-09 20:51:32	279.95
1394434352	2014-03-09 20:52:32	279.96
1394434412	2014-03-09 20:53:32	279.97
1394434472	2014-03-09 20:54:32	279.98
1394434532	2014-03-09 20:55:32	279.99
1394434592	2014-03-09 20:56:32	280.00
1394434652	2014-03-09 20:57:32	280.01
1394434712	2014-03-09 20:58:32	280.02
1394434772	2014-03-09 20:59:32	280.03
1394434832	2014-03-09 21:00:32	280.04
1394434892	2014-03-09 21:01:32	280.06
1394434952	2014-03-09 21:02:32	280.07
1394435012	2014-03-09 21:03:32	280.08
1394435072	2014-03-09 21:04:32	280.09
1394435132	2014-03-09 21:05:32	280.10
1394435192	2014-03-09 21:06:32	280.11
1394435252	2014-03-09 21:07:32	280.12
1394435312	2014-03-09 21:08:32	280.13
1394435372	2014-03-09 21:09:32	280.14
1394435432	2014-03-09 21:10:32	280.15
1394435492	2014-03-09 21:11:32	280.16
1394435552	2014-03-09 21:12:32	280.18
1394435612	2014-03-09 21:13:32	280.18
1394435672	2014-03-09 21:14:32	280.20
1394435732	2014-03-09 21:15:32	280.21
1394435792	2014-03-09 21:16:32	280.22
1394435852	2014-03-09 21:17:32	280.23
1394435912	2014-03-09 21:18:32	280.24
1394435972	2014-03-09 21:19:32	280.25
1394436032	2014-03-09 21:20:32	280.26
1394436092	2014-03-09 21:21:32	280.27
1394436152	2014-03-09 21:22:32	280.28
1394436212	2014-03-09 21:23:32	280.29
1394436272	2014-03-09 21:24:32	280.30
1394436332	2014-03-09 21:25:32	280.31
1394436392	2014-03-09 21:26:32	280.32
1394436452	2014-03-09 21:27:32	280.33
1394436512	2014-03-09 21:28:32	280.34
1394436572	2014-03-09 21:29:32	280.35
1394436632	2014-03-09 21:30:32	280.36
1394436692	2014-03-09 21:31:32	280.38
1394436752	2014-03-09 21:32:32	280.39
1394436812	2014-03-09 21:33:32	280.40
1394436872	2014-03-09 21:34:32	280.41
1394436932	2014-03-09 21:35:32	280.42
1394436992	2014-03-09 21:36:32	280.43
1394437052	2014-03-09 21:37:32	280.44
1394437112	2014-03-09 21:38:32	280.45
1394437172	2014-03-09 21:39:32	280.46
1394437232	2014-03-09 21:40:32	280.47
1394437292	2014-03-09 21:41:32	280.48
1394437352	2014-03-09 21:42:32	280.49
1394437413	2014-03-09 21:43:33	280.50
1394437472	2014-03-09 21:44:32	280.51
1394437532	2014-03-09 21:45:32	280.52
1394437592	2014-03-09 21:46:32	280.53
1394437652	2014-03-09 21:47:32	280.54
1394437712	2014-03-09 21:48:32	280.55
1394437772	2014-03-09 21:49:32	280.56
1394437832	2014-03-09 21:50:32	280.57
1394437892	2014-03-09 21:51:32	280.58
1394437952	2014-03-09 21:52:32	280.59
1394438012	2014-03-09 21:53:32	280.60
1394438072	2014-03-09 21:54:32	280.61
1394438132	2014-03-09 21:55:32	280.63
1394438192	2014-03-09 21:56:32	280.64
1394438252	2014-03-09 21:57:32	280.65
1394438312	2014-03-09 21:58:32	280.65
1394438372	2014-03-09 21:59:32	280.67
1394438432	2014-03-09 22:00:32	280.68
1394438492	2014-03-09 22:01:32	280.69
1394438552	2014-03-09 22:02:32	280.70
1394438612	2014-03-09 22:03:32	280.71
1394438672	2014-03-09 22:04:32	280.72
1394438732	2014-03-09 22:05:32	280.73
1394438792	2014-03-09 22:06:32	280.74
1394438852	2014-03-09 22:07:32	280.75
1394438912	2014-03-09 22:08:32	280.76
1394438972	2014-03-09 22:09:32	280.77
1394439032	2014-03-09 22:10:32	280.78
1394439092	2014-03-09 22:11:32	280.79
1394439152	2014-03-09 22:12:32	280.80
1394439212	2014-03-09 22:13:32	280.81
1394439272	2014-03-09 22:14:32	280.82
1394439332	2014-03-09 22:15:32	280.83
1394439392	2014-03-09 22:16:32	280.84
1394439452	2014-03-09 22:17:32	280.85
1394439512	2014-03-09 22:18:32	280.86
1394439572	2014-03-09 22:19:32	280.87
1394439632	2014-03-09 22:20:32	280.88
1394439692	2014-03-09 22:21:32	280.89
1394439752	2014-03-09 22:22:32	280.90
1394439812	2014-03-09 22:23:32	280.91
1394439872	2014-03-09 22:24:32	280.92
1394439932	2014-03-09 22:25:32	280.93
1394439992	2014-03-09 22:26:32	280.94
1394440052	2014-03-09 22:27:32	280.95
1394440112	2014-03-09 22:28:32	280.96
1394440172	2014-03-09 22:29:32	280.97
1394440232	2014-03-09 22:30:32	280.98
1394440292	2014-03-09 22:31:32	280.99
1394440352	2014-03-09 22:32:32	281.00
1394440412	2014-03-09 22:33:32	281.01
1394440472	2014-03-09 22:34:32	281.02
1394440532	2014-03-09 22:35:32	281.03
1394440592	2014-03-09 22:36:32	281.04
1394440652	2014-03-09 22:37:32	281.05
1394440712	2014-03-09 22:38:32	281.06
1394440772	2014-03-09 22:39:32	281.07
1394440832	2014-03-09 22:40:32	281.08
1394440892	2014-03-09 22:41:32	281.09
1394440952	2014-03-09 22:42:32	281.10
1394441012	2014-03-09 22:43:32	281.11
1394441072	2014-03-09 22:44:32	281.12
1394441132	2014-03-09 22:45:32	281.13
1394441192	2014-03-09 22:46:32	281.14
1394441252	2014-03-09 22:47:32	281.15
1394441312	2014-03-09 22:48:32	281.16
1394441372	2014-03-09 22:49:32	281.17
1394441432	2014-03-09 22:50:32	281.18
1394441492	2014-03-09 22:51:32	281.19
1394441552	2014-03-09 22:52:32	281.20
1394441612	2014-03-09 22:53:32	281.21
1394441672	2014-03-09 22:54:32	281.22
1394441732	2014-03-09 22:55:32	281.23
1394441792	2014-03-09 22:56:32	281.24
1394441852	2014-03-09 22:57:32	281.25
1394441912	2014-03-09 22:58:32	281.26
1394441972	2014-03-09 22:59:32	281.27
1394442032	2014-03-09 23:00:32	281.28
1394442092	2014-03-09 23:01:32	281.29
1394442152	2014-03-09 23:02:32	281.30
1394442212	2014-03-09 23:03:32	281.31
1394442272	2014-03-09 23:04:32	281.32
1394442332	2014-03-09 23:05:32	281.33
1394442392	2014-03-09 23:06:32	281.34
1394442452	2014-03-09 23:07:32	281.35
1394442512	2014-03-09 23:08:32	281.36
1394442572	2014-03-09 23:09:32	281.37
1394442632	2014-03-09 23:10:32	281.38
1394442692	2014-03-09 23:11:32	281.39
1394442752	2014-03-09 23:12:32	281.40
1394442812	2014-03-09 23:13:32	281.41
1394442872	2014-03-09 23:14:32	281.42
1394442932	2014-03-09 23:15:32	281.43
1394442992	2014-03-09 23:16:32	281.44
1394443052	2014-03-09 23:17:32	281.45
1394443112	2014-03-09 23:18:32	281.46
1394443172	2014-03-09 23:19:32	281.47
1394443232	2014-03-09 23:20:32	281.47
1394443292	2014-03-09 23:21:32	281.48
1394443352	2014-03-09 23:22:32	281.50
1394443412	2014-03-09 23:23:32	281.50
1394443472	2014-03-09 23:24:32	281.51
1394443532	2014-03-09 23:25:32	281.52
1394443592	2014-03-09 23:26:32	281.53
1394443652	2014-03-09 23:27:32	281.54
1394443712	2014-03-09 23:28:32	281.55
1394443772	2014-03-09 23:29:32	281.56
1394443832	2014-03-09 23:30:32	281.57
1394443892	2014-03-09 23:31:32	281.58
1394443952	2014-03-09 23:32:32	281.59
1394444012	2014-03-09 23:33:32	281.60
1394444072	2014-03-09 23:34:32	281.61
1394444132	2014-03-09 23:35:32	281.62
1394444192	2014-03-09 23:36:32	281.63
1394444252	2014-03-09 23:37:32	281.64
1394444312	2014-03-09 23:38:32	281.65
1394444372	2014-03-09 23:39:32	281.66
1394444432	2014-03-09 23:40:32	281.67
1394444492	2014-03-09 23:41:32	281.68
1394444552	2014-03-09 23:42:32	281.69
1394444612	2014-03-09 23:43:32	281.70
1394444672	2014-03-09 23:44:32	281.71
1394444732	2014-03-09 23:45:32	281.72
1394444792	2014-03-09 23:46:32	281.72
1394444852	2014-03-09 23:47:32	281.74
1394444912	2014-03-09 23:48:32	281.74
1394444972	2014-03-09 23:49:32	281.75
1394445032	2014-03-09 23:50:32	281.76
1394445092	2014-03-09 23:51:32	281.77
1394445152	2014-03-09 23:52:32	281.78
1394445212	2014-03-09 23:53:32	281.79
1394445272	2014-03-09 23:54:32	281.80
1394445332	2014-03-09 23:55:32	281.81
1394445392	2014-03-09 23:56:32	281.82
1394445452	2014-03-09 23:57:32	281.83
1394445512	2014-03-09 23:58:32	281.84
1394445572	2014-03-09 23:59:32	281.85
1394445632	2014-03-10 00:00:32	281.86
1394445692	2014-03-10 00:01:32	281.87
1394445752	2014-03-10 00:02:32	281.88
1394445812	2014-03-10 00:03:32	281.89
1394445872	2014-03-10 00:04:32	281.90
1394445932	2014-03-10 00:05:32	281.91
1394445992	2014-03-10 00:06:32	281.92
1394446052	2014-03-10 00:07:32	281.92
1394446112	2014-03-10 00:08:32	281.93
1394446172	2014-03-10 00:09:32	281.94
1394446232	2014-03-10 00:10:32	281.95
1394446292	2014-03-10 00:11:32	281.96
1394446352	2014-03-10 00:12:32	281.97
1394446412	2014-03-10 00:13:32	281.98
1394446472	2014-03-10 00:14:32	281.99
1394446532	2014-03-10 00:15:32	282.00
1394446592	2014-03-10 00:16:32	282.01
1394446652	2014-03-10 00:17:32	282.02
1394446712	2014-03-10 00:18:32	282.03
1394446772	2014-03-10 00:19:32	282.04
1394446832	2014-03-10 00:20:32	282.05
1394446892	2014-03-10 00:21:32	282.06
1394446952	2014-03-10 00:22:32	282.07
1394447012	2014-03-10 00:23:32	282.08
1394447072	2014-03-10 00:24:32	282.08
1394447132	2014-03-10 00:25:32	282.09
1394447192	2014-03-10 00:26:32	282.10
1394447252	2014-03-10 00:27:32	282.11
1394447312	2014-03-10 00:28:32	282.12
1394447372	2014-03-10 00:29:32	282.13
1394447432	2014-03-10 00:30:32	282.14
1394447492	2014-03-10 00:31:32	282.15
1394447552	2014-03-10 00:32:32	282.16
1394447612	2014-03-10 00:33:32	282.17
1394447672	2014-03-10 00:34:32	282.18
1394447732	2014-03-10 00:35:32	282.19
1394447792	2014-03-10 00:36:32	282.19
1394447852	2014-03-10 00:37:32	282.20
1394447912	2014-03-10 00:38:32	282.21
1394447972	2014-03-10 00:39:32	282.22
1394448032	2014-03-10 00:40:32	282.23
1394448092	2014-03-10 00:41:32	282.24
1394448152	2014-03-10 00:42:32	282.25
1394448212	2014-03-10 00:43:32	282.26
1394448272	2014-03-10 00:44:32	282.27
1394448332	2014-03-10 00:45:32	282.28
1394448392	2014-03-10 00:46:32	282.29
1394448452	2014-03-10 00:47:32	282.30
1394448512	2014-03-10 00:48:32	282.30
1394448572	2014-03-10 00:49:32	282.31
1394448632	2014-03-10 00:50:32	282.32
1394448692	2014-03-10 00:51:32	282.33
1394448752	2014-03-10 00:52:32	282.34
1394448812	2014-03-10 00:53:32	282.35
1394448872	2014-03-10 00:54:32	282.36
1394448932	2014-03-10 00:55:32	282.37
1394448992	2014-03-10 00:56:32	282.38
1394449052	2014-03-10 00:57:32	282.39
1394449112	2014-03-10 00:58:32	282.40
1394449172	2014-03-10 00:59:32	282.40
1394449232	2014-03-10 01:00:32	282.41
1394449292	2014-03-10 01:01:32	282.42
1394449352	2014-03-10 01:02:32	282.43
1394449412	2014-03-10 01:03:32	282.44
1394449472	2014-03-10 01:04:32	282.45
1394449532	2014-03-10 01:05:32	282.46
1394449592	2014-03-10 01:06:32	282.47
1394449652	2014-03-10 01:07:32	282.48
1394449712	2014-03-10 01:08:32	282.48
1394449772	2014-03-10 01:09:32	282.49
1394449832	2014-03-10 01:10:32	282.50
1394449892	2014-03-10 01:11:32	282.51
1394449952	2014-03-10 01:12:32	282.52
1394450012	2014-03-10 01:13:32	282.53
1394450072	2014-03-10 01:14:32	282.54
1394450132	2014-03-10 01:15:32	282.55
1394450192	2014-03-10 01:16:32	282.56
1394450252	2014-03-10 01:17:32	282.57
1394450312	2014-03-10 01:18:32	282.57
1394450372	2014-03-10 01:19:32	282.58
1394450432	2014-03-10 01:20:32	282.59
1394450492	2014-03-10 01:21:32	282.60
1394450552	2014-03-10 01:22:32	282.61
1394450612	2014-03-10 01:23:32	282.62
1394450672	2014-03-10 01:24:32	282.63
1394450732	2014-03-10 01:25:32	282.63
1394450792	2014-03-10 01:26:32	282.64
1394450852	2014-03-10 01:27:32	282.65
1394450912	2014-03-10 01:28:32	282.66
1394450972	2014-03-10 01:29:32	282.67
1394451032	2014-03-10 01:30:32	282.68
1394451092	2014-03-10 01:31:32	282.69
1394451152	2014-03-10 01:32:32	282.70
1394451212	2014-03-10 01:33:32	282.71
1394451272	2014-03-10 01:34:32	282.71
1394451332	2014-03-10 01:35:32	282.72
1394451392	2014-03-10 01:36:32	282.73
1394451452	2014-03-10 01:37:32	282.74
1394451512	2014-03-10 01:38:32	282.75
1394451572	2014-03-10 01:39:32	282.76
1394451632	2014-03-10 01:40:32	282.77
1394451692	2014-03-10 01:41:32	282.78
1394451752	2014-03-10 01:42:32	282.79
1394451812	2014-03-10 01:43:32	282.79
1394451872	2014-03-10 01:44:32	282.80
1394451932	2014-03-10 01:45:32	282.81
1394451992	2014-03-10 01:46:32	282.82
1394452052	2014-03-10 01:47:32	282.83
1394452112	2014-03-10 01:48:32	282.84
1394452172	2014-03-10 01:49:32	282.85
1394452232	2014-03-10 01:50:32	282.85
1394452292	2014-03-10 01:51:32	282.86
1394452352	2014-03-10 01:52:32	282.87
1394452412	2014-03-10 01:53:32	282.88
1394452472	2014-03-10 01:54:32	282.89
1394452532	2014-03-10 01:55:32	282.90
1394452592	2014-03-10 01:56:32	282.91
1394452652	2014-03-10 01:57:32	282.91
1394452712	2014-03-10 01:58:32	282.92
1394452772	2014-03-10 01:59:32	282.93
1394452832	2014-03-10 02:00:32	282.94
1394452892	2014-03-10 02:01:32	282.95
1394452952	2014-03-10 02:02:32	282.96
1394453012	2014-03-10 02:03:32	282.97
1394453072	2014-03-10 02:04:32	282.97
1394453132	2014-03-10 02:05:32	282.98
1394453192	2014-03-10 02:06:32	282.99
1394453252	2014-03-10 02:07:32	283.00
1394453312	2014-03-10 02:08:32	283.01
1394453372	2014-03-10 02:09:32	283.02
1394453432	2014-03-10 02:10:32	283.03
1394453492	2014-03-10 02:11:32	283.03
1394453552	2014-03-10 02:12:32	283.04
1394453612	2014-03-10 02:13:32	283.05
1394453672	2014-03-10 02:14:32	283.06
1394453732	2014-03-10 02:15:32	283.07
1394453792	2014-03-10 02:16:32	283.08
1394453852	2014-03-10 02:17:32	283.08
1394453912	2014-03-10 02:18:32	283.09
1394453972	2014-03-10 02:19:32	283.10
1394454032	2014-03-10 02:20:32	283.11
1394454092	2014-03-10 02:21:32	283.12
1394454152	2014-03-10 02:22:32	283.13
1394454212	2014-03-10 02:23:32	283.13
1394454272	2014-03-10 02:24:32	283.14
1394454332	2014-03-10 02:25:32	283.15
1394454392	2014-03-10 02:26:32	283.16
1394454452	2014-03-10 02:27:32	283.17
1394454512	2014-03-10 02:28:32	283.18
1394454572	2014-03-10 02:29:32	283.18
1394454632	2014-03-10 02:30:32	283.19
1394454692	2014-03-10 02:31:32	283.20
1394454752	2014-03-10 02:32:32	283.21
1394454812	2014-03-10 02:33:32	283.22
1394454872	2014-03-10 02:34:32	283.23
1394454932	2014-03-10 02:35:32	283.23
1394454992	2014-03-10 02:36:32	283.24
1394455052	2014-03-10 02:37:32	283.25
1394455112	2014-03-10 02:38:32	283.26
1394455172	2014-03-10 02:39:32	283.27
1394455232	2014-03-10 02:40:32	283.28
1394455292	2014-03-10 02:41:32	283.28
1394455352	2014-03-10 02:42:32	283.29
1394455412	2014-03-10 02:43:32	283.30
1394455472	2014-03-10 02:44:32	283.31
1394455532	2014-03-10 02:45:32	283.32
1394455592	2014-03-10 02:46:32	283.32
1394455652	2014-03-10 02:47:32	283.33
1394455712	2014-03-10 02:48:32	283.34
1394455772	2014-03-10 02:49:32	283.35
1394455832	2014-03-10 02:50:32	283.36
1394455892	2014-03-10 02:51:32	283.37
1394455952	2014-03-10 02:52:32	283.38
1394456012	2014-03-10 02:53:32	283.38
1394456072	2014-03-10 02:54:32	283.39
1394456132	2014-03-10 02:55:32	283.40
1394456192	2014-03-10 02:56:32	283.41
1394456252	2014-03-10 02:57:32	283.41
1394456312	2014-03-10 02:58:32	283.42
1394456372	2014-03-10 02:59:32	283.43
1394456432	2014-03-10 03:00:32	283.44
1394456492	2014-03-10 03:01:32	283.45
1394456552	2014-03-10 03:02:32	283.46
1394456612	2014-03-10 03:03:32	283.46
1394456672	2014-03-10 03:04:32	283.47
1394456732	2014-03-10 03:05:32	283.48
1394456792	2014-03-10 03:06:32	283.49
1394456852	2014-03-10 03:07:32	283.50
1394456912	2014-03-10 03:08:32	283.51
1394456972	2014-03-10 03:09:32	283.51
1394457032	2014-03-10 03:10:32	283.52
1394457092	2014-03-10 03:11:32	283.53
1394457152	2014-03-10 03:12:32	283.54
1394457212	2014-03-10 03:13:32	283.54
1394457272	2014-03-10 03:14:32	283.55
1394457332	2014-03-10 03:15:32	283.56
1394457392	2014-03-10 03:16:32	283.57
1394457452	2014-03-10 03:17:32	283.58
1394457512	2014-03-10 03:18:32	283.58
1394457572	2014-03-10 03:19:32	283.59
1394457632	2014-03-10 03:20:32	283.60
1394457692	2014-03-10 03:21:32	283.61
1394457752	2014-03-10 03:22:32	283.62
1394457812	2014-03-10 03:23:32	283.62
1394457872	2014-03-10 03:24:32	283.63
1394457932	2014-03-10 03:25:32	283.64
1394457992	2014-03-10 03:26:32	283.65
1394458052	2014-03-10 03:27:32	283.66
1394458112	2014-03-10 03:28:32	283.66
1394458172	2014-03-10 03:29:32	283.67
1394458232	2014-03-10 03:30:32	283.68
1394458292	2014-03-10 03:31:32	283.69
1394458352	2014-03-10 03:32:32	283.70
1394458412	2014-03-10 03:33:32	283.70
1394458472	2014-03-10 03:34:32	283.71
1394458532	2014-03-10 03:35:32	283.72
1394458592	2014-03-10 03:36:32	283.73
1394458652	2014-03-10 03:37:32	283.73
1394458712	2014-03-10 03:38:32	283.74
1394458772	2014-03-10 03:39:32	283.75
1394458832	2014-03-10 03:40:32	283.76
1394458892	2014-03-10 03:41:32	283.76
1394458952	2014-03-10 03:42:32	283.77
1394459012	2014-03-10 03:43:32	283.78
1394459072	2014-03-10 03:44:32	283.79
1394459132	2014-03-10 03:45:32	283.80
1394459192	2014-03-10 03:46:32	283.80
1394459252	2014-03-10 03:47:32	283.81
1394459312	2014-03-10 03:48:32	283.82
1394459372	2014-03-10 03:49:32	283.83
1394459432	2014-03-10 03:50:32	283.83
1394459492	2014-03-10 03:51:32	283.84
1394459552	2014-03-10 03:52:32	283.85
1394459612	2014-03-10 03:53:32	283.86
1394459672	2014-03-10 03:54:32	283.87
1394459732	2014-03-10 03:55:32	283.87
1394459792	2014-03-10 03:56:32	283.88
1394459852	2014-03-10 03:57:32	283.89
1394459912	2014-03-10 03:58:32	283.90
1394459972	2014-03-10 03:59:32	283.91
1394460032	2014-03-10 04:00:32	283.91
1394460092	2014-03-10 04:01:32	283.92
1394460152	2014-03-10 04:02:32	283.93
1394460212	2014-03-10 04:03:32	283.93
1394460272	2014-03-10 04:04:32	283.94
1394460332	2014-03-10 04:05:32	283.95
1394460392	2014-03-10 04:06:32	283.96
1394460452	2014-03-10 04:07:32	283.97
1394460512	2014-03-10 04:08:32	283.97
1394460572	2014-03-10 04:09:32	283.98
1394460632	2014-03-10 04:10:32	283.99
1394460692	2014-03-10 04:11:32	283.99
1394460752	2014-03-10 04:12:32	284.00
1394460812	2014-03-10 04:13:32	284.01
1394460872	2014-03-10 04:14:32	284.02
1394460932	2014-03-10 04:15:32	284.03
1394460992	2014-03-10 04:16:32	284.03
1394461052	2014-03-10 04:17:32	284.04
1394461112	2014-03-10 04:18:32	284.05
1394461172	2014-03-10 04:19:32	284.06
1394461232	2014-03-10 04:20:32	284.06
1394461292	2014-03-10 04:21:32	284.07
1394461352	2014-03-10 04:22:32	284.08
1394461412	2014-03-10 04:23:32	284.09
1394461472	2014-03-10 04:24:32	284.09
1394461532	2014-03-10 04:25:32	284.10
1394461592	2014-03-10 04:26:32	284.11
1394461652	2014-03-10 04:27:32	284.12
1394461712	2014-03-10 04:28:32	284.12
1394461773	2014-03-10 04:29:33	284.13
1394461832	2014-03-10 04:30:32	284.14
1394461892	2014-03-10 04:31:32	284.15
1394461952	2014-03-10 04:32:32	284.15
1394462012	2014-03-10 04:33:32	284.16
1394462072	2014-03-10 04:34:32	284.17
1394462132	2014-03-10 04:35:32	284.18
1394462192	2014-03-10 04:36:32	284.18
1394462252	2014-03-10 04:37:32	284.19
1394462312	2014-03-10 04:38:32	284.20
1394462372	2014-03-10 04:39:32	284.20
1394462432	2014-03-10 04:40:32	284.21
1394462492	2014-03-10 04:41:32	284.22
1394462552	2014-03-10 04:42:32	284.23
1394462612	2014-03-10 04:43:32	284.23
1394462672	2014-03-10 04:44:32	284.24
1394462732	2014-03-10 04:45:32	284.25
1394462792	2014-03-10 04:46:32	284.26
1394462852	2014-03-10 04:47:32	284.26
1394462912	2014-03-10 04:48:32	284.27
1394462972	2014-03-10 04:49:32	284.28
1394463032	2014-03-10 04:50:32	284.29
1394463092	2014-03-10 04:51:32	284.29
1394463152	2014-03-10 04:52:32	284.30
1394463212	2014-03-10 04:53:32	284.31
1394463272	2014-03-10 04:54:32	284.32
1394463332	2014-03-10 04:55:32	284.32
1394463392	2014-03-10 04:56:32	284.33
1394463452	2014-03-10 04:57:32	284.34
1394463512	2014-03-10 04:58:32	284.34
1394463572	2014-03-10 04:59:32	284.35
1394463632	2014-03-10 05:00:32	284.36
1394463692	2014-03-10 05:01:32	284.37
1394463752	2014-03-10 05:02:32	284.37
1394463812	2014-03-10 05:03:32	284.38
1394463872	2014-03-10 05:04:32	284.39
1394463932	2014-03-10 05:05:32	284.39
1394463992	2014-03-10 05:06:32	284.40
1394464052	2014-03-10 05:07:32	284.41
1394464112	2014-03-10 05:08:32	284.42
1394464172	2014-03-10 05:09:32	284.42
1394464232	2014-03-10 05:10:32	284.43
1394464292	2014-03-10 05:11:32	284.44
1394464352	2014-03-10 05:12:32	284.44
1394464412	2014-03-10 05:13:32	284.45
1394464472	2014-03-10 05:14:32	284.46
1394464532	2014-03-10 05:15:32	284.47
1394464592	2014-03-10 05:16:32	284.47
1394464652	2014-03-10 05:17:32	284.48
1394464712	2014-03-10 05:18:32	284.49
1394464772	2014-03-10 05:19:32	284.49
1394464832	2014-03-10 05:20:32	284.50
1394464892	2014-03-10 05:21:32	284.51
1394464952	2014-03-10 05:22:32	284.52
1394465012	2014-03-10 05:23:32	284.52
1394465072	2014-03-10 05:24:32	284.53
1394465132	2014-03-10 05:25:32	284.54
1394465192	2014-03-10 05:26:32	284.54
1394465252	2014-03-10 05:27:32	284.55
1394465312	2014-03-10 05:28:32	284.56
1394465372	2014-03-10 05:29:32	284.56
1394465432	2014-03-10 05:30:32	284.57
1394465492	2014-03-10 05:31:32	284.58
1394465552	2014-03-10 05:32:32	284.59
1394465612	2014-03-10 05:33:32	284.59
1394465672	2014-03-10 05:34:32	284.60
1394465732	2014-03-10 05:35:32	284.61
1394465792	2014-03-10 05:36:32	284.61
1394465852	2014-03-10 05:37:32	284.62
1394465912	2014-03-10 05:38:32	284.63
1394465972	2014-03-10 05:39:32	284.63
1394466032	2014-03-10 05:40:32	284.64
1394466092	2014-03-10 05:41:32	284.65
1394466152	2014-03-10 05:42:32	284.65
1394466212	2014-03-10 05:43:32	284.66
1394466272	2014-03-10 05:44:32	284.67
1394466332	2014-03-10 05:45:32	284.68
1394466392	2014-03-10 05:46:32	284.68
1394466452	2014-03-10 05:47:32	284.69
1394466512	2014-03-10 05:48:32	284.70
1394466572	2014-03-10 05:49:32	284.70
1394466632	2014-03-10 05:50:32	284.71
1394466692	2014-03-10 05:51:32	284.72
1394466752	2014-03-10 05:52:32	284.72
1394466812	2014-03-10 05:53:32	284.73
1394466872	2014-03-10 05:54:32	284.74
1394466932	2014-03-10 05:55:32	284.74
1394466992	2014-03-10 05:56:32	284.75
1394467052	2014-03-10 05:57:32	284.76
1394467112	2014-03-10 05:58:32	284.76
1394467172	2014-03-10 05:59:32	284.77
1394467232	2014-03-10 06:00:32	284.78
1394467292	2014-03-10 06:01:32	284.79
1394467352	2014-03-10 06:02:32	284.79
1394467412	2014-03-10 06:03:32	284.80
1394467472	2014-03-10 06:04:32	284.81
1394467532	2014-03-10 06:05:32	284.81
1394467592	2014-03-10 06:06:32	284.82
1394467652	2014-03-10 06:07:32	284.83
1394467712	2014-03-10 06:08:32	284.83
1394467772	2014-03-10 06:09:32	284.84
1394467832	2014-03-10 06:10:32	284.85
1394467892	2014-03-10 06:11:32	284.85
1394467952	2014-03-10 06:12:32	284.86
1394468012	2014-03-10 06:13:32	284.87
1394468072	2014-03-10 06:14:32	284.87
1394468132	2014-03-10 06:15:32	284.88
1394468192	2014-03-10 06:16:32	284.89
1394468252	2014-03-10 06:17:32	284.89
1394468312	2014-03-10 06:18:32	284.90
1394468372	2014-03-10 06:19:32	284.91
1394468432	2014-03-10 06:20:32	284.91
1394468492	2014-03-10 06:21:32	284.92
1394468552	2014-03-10 06:22:32	284.93
1394468612	2014-03-10 06:23:32	284.93
1394468672	2014-03-10 06:24:32	284.94
1394468732	2014-03-10 06:25:32	284.95
1394468792	2014-03-10 06:26:32	284.95
1394468852	2014-03-10 06:27:32	284.96
1394468912	2014-03-10 06:28:32	284.97
1394468972	2014-03-10 06:29:32	284.97
1394469032	2014-03-10 06:30:32	284.98
1394469092	2014-03-10 06:31:32	284.99
1394469152	2014-03-10 06:32:32	284.99
1394469212	2014-03-10 06:33:32	285.00
1394469272	2014-03-10 06:34:32	285.01
1394469332	2014-03-10 06:35:32	285.01
1394469392	2014-03-10 06:36:32	285.02
1394469452	2014-03-10 06:37:32	285.03
1394469512	2014-03-10 06:38:32	285.03
1394469572	2014-03-10 06:39:32	285.04
1394469632	2014-03-10 06:40:32	285.05
1394469692	2014-03-10 06:41:32	285.05
1394469752	2014-03-10 06:42:32	285.06
1394469812	2014-03-10 06:43:32	285.06
1394469872	2014-03-10 06:44:32	285.07
1394469932	2014-03-10 06:45:32	285.08
1394469992	2014-03-10 06:46:32	285.08
1394470052	2014-03-10 06:47:32	285.09
1394470112	2014-03-10 06:48:32	285.10
1394470172	2014-03-10 06:49:32	285.10
1394470232	2014-03-10 06:50:32	285.11
1394470292	2014-03-10 06:51:32	285.12
1394470352	2014-03-10 06:52:32	285.12
1394470412	2014-03-10 06:53:32	285.13
1394470472	2014-03-10 06:54:32	285.14
1394470532	2014-03-10 06:55:32	285.14
1394470592	2014-03-10 06:56:32	285.15
1394470652	2014-03-10 06:57:32	285.15
1394470712	2014-03-10 06:58:32	285.16
1394470772	2014-03-10 06:59:32	285.17
1394470832	2014-03-10 07:00:32	285.18
1394470892	2014-03-10 07:01:32	285.18
1394470952	2014-03-10 07:02:32	285.19
1394471012	2014-03-10 07:03:32	285.19
1394471072	2014-03-10 07:04:32	285.20
1394471132	2014-03-10 07:05:32	285.21
1394471192	2014-03-10 07:06:32	285.21
1394471252	2014-03-10 07:07:32	285.22
1394471312	2014-03-10 07:08:32	285.23
1394471372	2014-03-10 07:09:32	285.23
1394471432	2014-03-10 07:10:32	285.24
1394471492	2014-03-10 07:11:32	285.24
1394471552	2014-03-10 07:12:32	285.25
1394471612	2014-03-10 07:13:32	285.26
1394471672	2014-03-10 07:14:32	285.26
1394471732	2014-03-10 07:15:32	285.27
1394471792	2014-03-10 07:16:32	285.28
1394471852	2014-03-10 07:17:32	285.28
1394471912	2014-03-10 07:18:32	285.29
1394471972	2014-03-10 07:19:32	285.29
1394472032	2014-03-10 07:20:32	285.30
1394472092	2014-03-10 07:21:32	285.31
1394472152	2014-03-10 07:22:32	285.31
1394472212	2014-03-10 07:23:32	285.32
1394472272	2014-03-10 07:24:32	285.33
1394472332	2014-03-10 07:25:32	285.33
1394472392	2014-03-10 07:26:32	285.34
1394472452	2014-03-10 07:27:32	285.34
1394472512	2014-03-10 07:28:32	285.35
1394472572	2014-03-10 07:29:32	285.36
1394472632	2014-03-10 07:30:32	285.36
1394472692	2014-03-10 07:31:32	285.37
1394472752	2014-03-10 07:32:32	285.38
1394472812	2014-03-10 07:33:32	285.38
1394472872	2014-03-10 07:34:32	285.39
1394472932	2014-03-10 07:35:32	285.39
1394472992	2014-03-10 07:36:32	285.40
1394473052	2014-03-10 07:37:32	285.41
1394473112	2014-03-10 07:38:32	285.41
1394473172	2014-03-10 07:39:32	285.55
1394473232	2014-03-10 07:40:32	285.58
1394473292	2014-03-10 07:41:32	285.64
1394473352	2014-03-10 07:42:32	285.60
1394473412	2014-03-10 07:43:32	285.75
1394473472	2014-03-10 07:44:32	285.75
1394473532	2014-03-10 07:45:32	285.71
1394473592	2014-03-10 07:46:32	286.06
1394473652	2014-03-10 07:47:32	285.97
1394473712	2014-03-10 07:48:32	285.91
1394473772	2014-03-10 07:49:32	285.89
1394473832	2014-03-10 07:50:32	285.88
1394473892	2014-03-10 07:51:32	285.87
1394473952	2014-03-10 07:52:32	286.04
1394474012	2014-03-10 07:53:32	286.00
1394474072	2014-03-10 07:54:32	285.98
1394474132	2014-03-10 07:55:32	285.98
1394474192	2014-03-10 07:56:32	285.98
1394474252	2014-03-10 07:57:32	285.98
1394474312	2014-03-10 07:58:32	285.98
1394474372	2014-03-10 07:59:32	285.99