1394215232	2014-03-07 08:00:32	77.98
1394215292	2014-03-07 08:01:32	77.97
1394215352	2014-03-07 08:02:32	77.98
1394215412	2014-03-07 08:03:32	77.98
1394215472	2014-03-07 08:04:32	77.98
1394215532	2014-03-07 08:05:32	77.98
1394215592	2014-03-07 08:06:32	77.98
1394215652	2014-03-07 08:07:32	77.98
1394215712	2014-03-07 08:08:32	77.98
1394215772	2014-03-07 08:09:32	77.98
1394215832	2014-03-07 08:10:32	77.98
1394215892	2014-03-07 08:11:32	77.98
1394215952	2014-03-07 08:12:32	77.98
1394216012	2014-03-07 08:13:32	77.98
1394216072	2014-03-07 08:14:32	77.99
1394216132	2014-03-07 08:15:32	77.98
1394216192	2014-03-07 08:16:32	77.99
1394216252	2014-03-07 08:17:32	77.99
1394216312	2014-03-07 08:18:32	77.99
1394216373	2014-03-07 08:19:33	77.99
1394216432	2014-03-07 08:20:32	77.99
1394216492	2014-03-07 08:21:32	77.99
1394216552	2014-03-07 08:22:32	77.99
1394216612	2014-03-07 08:23:32	77.99
1394216672	2014-03-07 08:24:32	77.99
1394216732	2014-03-07 08:25:32	77.99
1394216792	2014-03-07 08:26:32	77.99
1394216852	2014-03-07 08:27:32	77.99
1394216912	2014-03-07 08:28:32	77.99
1394216972	2014-03-07 08:29:32	77.99
1394217032	2014-03-07 08:30:32	77.99
1394217092	2014-03-07 08:31:32	78.00
1394217152	2014-03-07 08:32:32	78.00
1394217212	2014-03-07 08:33:32	78.00
1394217272	2014-03-07 08:34:32	78.00
1394217332	2014-03-07 08:35:32	78.00
1394217392	2014-03-07 08:36:32	78.00
1394217452	2014-03-07 08:37:32	78.00
1394217512	2014-03-07 08:38:32	78.00
1394217572	2014-03-07 08:39:32	78.00
1394217632	2014-03-07 08:40:32	78.00
1394217692	2014-03-07 08:41:32	78.00
1394217752	2014-03-07 08:42:32	78.00
1394217812	2014-03-07 08:43:32	78.00
1394217872	2014-03-07 08:44:32	78.01
1394217932	2014-03-07 08:45:32	78.01
1394217992	2014-03-07 08:46:32	78.01
1394218052	2014-03-07 08:47:32	78.01
1394218112	2014-03-07 08:48:32	78.01
1394218172	2014-03-07 08:49:32	78.01
1394218232	2014-03-07 08:50:32	78.01
1394218292	2014-03-07 08:51:32	78.01
1394218352	2014-03-07 08:52:32	78.01
1394218412	2014-03-07 08:53:32	78.01
1394218472	2014-03-07 08:54:32	78.01
1394218532	2014-03-07 08:55:32	78.01
1394218592	2014-03-07 08:56:32	78.01
1394218652	2014-03-07 08:57:32	78.01
1394218712	2014-03-07 08:58:32	78.01
1394218772	2014-03-07 08:59:32	78.01
1394218832	2014-03-07 09:00:32	78.01
1394218892	2014-03-07 09:01:32	78.01
1394218952	2014-03-07 09:02:32	78.01
1394219012	2014-03-07 09:03:32	78.01
1394219072	2014-03-07 09:04:32	78.01
1394219132	2014-03-07 09:05:32	78.02
1394219192	2014-03-07 09:06:32	78.02
1394219252	2014-03-07 09:07:32	78.03
1394219312	2014-03-07 09:08:32	79.12
1394219372	2014-03-07 09:09:32	79.36
1394219432	2014-03-07 09:10:32	79.52
1394219492	2014-03-07 09:11:32	80.44
1394219552	2014-03-07 09:12:32	81.51
1394219612	2014-03-07 09:13:32	81.91
1394219672	2014-03-07 09:14:32	82.29
1394219732	2014-03-07 09:15:32	82.58
1394219792	2014-03-07 09:16:32	82.80
1394219852	2014-03-07 09:17:32	82.95
1394219912	2014-03-07 09:18:32	83.07
1394219972	2014-03-07 09:19:32	83.16
1394220032	2014-03-07 09:20:32	83.24
1394220092	2014-03-07 09:21:32	83.30
1394220152	2014-03-07 09:22:32	83.36
1394220212	2014-03-07 09:23:32	83.42
1394220272	2014-03-07 09:24:32	83.47
1394220332	2014-03-07 09:25:32	83.53
1394220392	2014-03-07 09:26:32	83.58
1394220452	2014-03-07 09:27:32	83.63
1394220512	2014-03-07 09:28:32	83.68
1394220572	2014-03-07 09:29:32	83.73
1394220632	2014-03-07 09:30:32	83.78
1394220692	2014-03-07 09:31:32	83.84
1394220752	2014-03-07 09:32:32	83.89
1394220812	2014-03-07 09:33:32	83.94
1394220872	2014-03-07 09:34:32	84.00
1394220932	2014-03-07 09:35:32	84.05
1394220992	2014-03-07 09:36:32	84.10
1394221052	2014-03-07 09:37:32	84.15
1394221112	2014-03-07 09:38:32	84.49
1394221172	2014-03-07 09:39:32	85.43
1394221232	2014-03-07 09:40:32	86.63
1394221292	2014-03-07 09:41:32	87.37
1394221352	2014-03-07 09:42:32	87.53
1394221412	2014-03-07 09:43:32	87.63
1394221472	2014-03-07 09:44:32	87.92
1394221532	2014-03-07 09:45:32	88.99
1394221592	2014-03-07 09:46:32	90.00
1394221652	2014-03-07 09:47:32	90.40
1394221712	2014-03-07 09:48:32	91.34
1394221772	2014-03-07 09:49:32	92.54
1394221832	2014-03-07 09:50:32	92.81
1394221892	2014-03-07 09:51:32	92.84
1394221952	2014-03-07 09:52:32	92.86
1394222012	2014-03-07 09:53:32	92.85
1394222072	2014-03-07 09:54:32	92.83
1394222132	2014-03-07 09:55:32	92.80
1394222192	2014-03-07 09:56:32	92.77
1394222252	2014-03-07 09:57:32	92.74
1394222312	2014-03-07 09:58:32	92.71
1394222372	2014-03-07 09:59:32	92.68
1394222432	2014-03-07 10:00:32	92.66
1394222492	2014-03-07 10:01:32	92.64
1394222552	2014-03-07 10:02:32	92.62
1394222612	2014-03-07 10:03:32	92.61
1394222672	2014-03-07 10:04:32	92.60
1394222732	2014-03-07 10:05:32	92.59
1394222792	2014-03-07 10:06:32	92.59
1394222852	2014-03-07 10:07:32	92.59
1394222912	2014-03-07 10:08:32	92.60
1394222972	2014-03-07 10:09:32	92.61
1394223032	2014-03-07 10:10:32	92.62
1394223092	2014-03-07 10:11:32	92.64
1394223152	2014-03-07 10:12:32	92.66
1394223212	2014-03-07 10:13:32	92.67
1394223272	2014-03-07 10:14:32	92.70
1394223332	2014-03-07 10:15:32	92.73
1394223392	2014-03-07 10:16:32	92.75
1394223452	2014-03-07 10:17:32	92.79
1394223512	2014-03-07 10:18:32	92.82
1394223572	2014-03-07 10:19:32	92.85
1394223632	2014-03-07 10:20:32	92.89
1394223692	2014-03-07 10:21:32	92.93
1394223752	2014-03-07 10:22:32	92.97
1394223812	2014-03-07 10:23:32	93.01
1394223872	2014-03-07 10:24:32	93.09
1394223932	2014-03-07 10:25:32	93.13
1394223992	2014-03-07 10:26:32	93.18
1394224052	2014-03-07 10:27:32	93.22
1394224112	2014-03-07 10:28:32	93.28
1394224172	2014-03-07 10:29:32	93.33
1394224232	2014-03-07 10:30:32	93.38
1394224292	2014-03-07 10:31:32	93.44
1394224352	2014-03-07 10:32:32	93.50
1394224412	2014-03-07 10:33:32	93.56
1394224472	2014-03-07 10:34:32	93.62
1394224532	2014-03-07 10:35:32	93.68
1394224592	2014-03-07 10:36:32	93.74
1394224652	2014-03-07 10:37:32	93.81
1394224712	2014-03-07 10:38:32	93.88
1394224772	2014-03-07 10:39:32	93.94
1394224832	2014-03-07 10:40:32	94.02
1394224892	2014-03-07 10:41:32	94.09
1394224952	2014-03-07 10:42:32	94.16
1394225012	2014-03-07 10:43:32	94.23
1394225072	2014-03-07 10:44:32	94.31
1394225132	2014-03-07 10:45:32	94.38
1394225192	2014-03-07 10:46:32	94.46
1394225252	2014-03-07 10:47:32	94.54
1394225312	2014-03-07 10:48:32	94.62
1394225372	2014-03-07 10:49:32	94.69
1394225432	2014-03-07 10:50:32	94.78
1394225492	2014-03-07 10:51:32	94.86
1394225552	2014-03-07 10:52:32	94.94
1394225612	2014-03-07 10:53:32	95.03
1394225672	2014-03-07 10:54:32	95.11
1394225732	2014-03-07 10:55:32	95.19
1394225792	2014-03-07 10:56:32	95.28
1394225852	2014-03-07 10:57:32	95.36
1394225912	2014-03-07 10:58:32	95.45
1394225972	2014-03-07 10:59:32	95.54
1394226032	2014-03-07 11:00:32	95.63
1394226092	2014-03-07 11:01:32	95.72
1394226152	2014-03-07 11:02:32	95.82
1394226212	2014-03-07 11:03:32	95.91
1394226272	2014-03-07 11:04:32	96.00
1394226332	2014-03-07 11:05:32	96.09
1394226392	2014-03-07 11:06:32	96.19
1394226452	2014-03-07 11:07:32	96.29
1394226512	2014-03-07 11:08:32	96.39
1394226572	2014-03-07 11:09:32	96.48
1394226632	2014-03-07 11:10:32	96.58
1394226692	2014-03-07 11:11:32	96.68
1394226752	2014-03-07 11:12:32	96.78
1394226812	2014-03-07 11:13:32	96.88
1394226872	2014-03-07 11:14:32	96.98
1394226932	2014-03-07 11:15:32	97.09
1394226992	2014-03-07 11:16:32	97.19
1394227052	2014-03-07 11:17:32	97.29
1394227112	2014-03-07 11:18:32	97.40
1394227172	2014-03-07 11:19:32	97.50
1394227232	2014-03-07 11:20:32	97.61
1394227292	2014-03-07 11:21:32	97.71
1394227352	2014-03-07 11:22:32	97.82
1394227412	2014-03-07 11:23:32	97.93
1394227472	2014-03-07 11:24:32	98.04
1394227532	2014-03-07 11:25:32	98.15
1394227592	2014-03-07 11:26:32	98.26
1394227652	2014-03-07 11:27:32	98.37
1394227712	2014-03-07 11:28:32	98.48
1394227772	2014-03-07 11:29:32	98.59
1394227832	2014-03-07 11:30:32	98.71
1394227892	2014-03-07 11:31:32	98.82
1394227952	2014-03-07 11:32:32	98.93
1394228012	2014-03-07 11:33:32	99.05
1394228072	2014-03-07 11:34:32	99.16
1394228132	2014-03-07 11:35:32	99.28
1394228192	2014-03-07 11:36:32	99.39
1394228252	2014-03-07 11:37:32	99.51
1394228312	2014-03-07 11:38:32	99.62
1394228372	2014-03-07 11:39:32	99.74
1394228432	2014-03-07 11:40:32	99.86
1394228492	2014-03-07 11:41:32	99.97
1394228552	2014-03-07 11:42:32	100.09
1394228612	2014-03-07 11:43:32	100.21
1394228672	2014-03-07 11:44:32	100.33
1394228732	2014-03-07 11:45:32	100.44
1394228792	2014-03-07 11:46:32	100.56
1394228852	2014-03-07 11:47:32	100.68
1394228912	2014-03-07 11:48:32	100.80
1394228972	2014-03-07 11:49:32	100.92
1394229032	2014-03-07 11:50:32	101.04
1394229092	2014-03-07 11:51:32	101.16
1394229152	2014-03-07 11:52:32	101.28
1394229212	2014-03-07 11:53:32	101.40
1394229272	2014-03-07 11:54:32	101.53
1394229332	2014-03-07 11:55:32	101.65
1394229392	2014-03-07 11:56:32	101.77
1394229452	2014-03-07 11:57:32	101.89
1394229512	2014-03-07 11:58:32	102.02
1394229572	2014-03-07 11:59:32	102.14
1394229632	2014-03-07 12:00:32	102.26
1394229692	2014-03-07 12:01:32	102.39
1394229752	2014-03-07 12:02:32	102.51
1394229812	2014-03-07 12:03:32	102.64
1394229872	2014-03-07 12:04:32	102.77
1394229932	2014-03-07 12:05:32	102.89
1394229992	2014-03-07 12:06:32	103.01
1394230052	2014-03-07 12:07:32	103.14
1394230112	2014-03-07 12:08:32	103.27
1394230172	2014-03-07 12:09:32	103.39
1394230232	2014-03-07 12:10:32	103.52
1394230293	2014-03-07 12:11:33	103.65
1394230352	2014-03-07 12:12:32	103.77
1394230412	2014-03-07 12:13:32	103.90
1394230472	2014-03-07 12:14:32	104.03
1394230532	2014-03-07 12:15:32	104.16
1394230592	2014-03-07 12:16:32	104.28
1394230652	2014-03-07 12:17:32	104.41
1394230712	2014-03-07 12:18:32	104.54
1394230772	2014-03-07 12:19:32	104.67
1394230832	2014-03-07 12:20:32	104.80
1394230892	2014-03-07 12:21:32	104.93
1394230952	2014-03-07 12:22:32	105.06
1394231012	2014-03-07 12:23:32	105.19
1394231072	2014-03-07 12:24:32	105.32
1394231132	2014-03-07 12:25:32	105.45
1394231192	2014-03-07 12:26:32	105.58
1394231252	2014-03-07 12:27:32	105.71
1394231312	2014-03-07 12:28:32	105.84
1394231372	2014-03-07 12:29:32	105.97
1394231432	2014-03-07 12:30:32	106.10
1394231492	2014-03-07 12:31:32	106.23
1394231552	2014-03-07 12:32:32	106.36
1394231612	2014-03-07 12:33:32	106.49
1394231672	2014-03-07 12:34:32	106.62
1394231732	2014-03-07 12:35:32	106.75
1394231792	2014-03-07 12:36:32	106.88
1394231852	2014-03-07 12:37:32	107.01
1394231912	2014-03-07 12:38:32	107.14
1394231972	2014-03-07 12:39:32	107.27
1394232032	2014-03-07 12:40:32	107.41
1394232092	2014-03-07 12:41:32	107.54
1394232152	2014-03-07 12:42:32	107.67
1394232212	2014-03-07 12:43:32	107.80
1394232272	2014-03-07 12:44:32	107.94
1394232332	2014-03-07 12:45:32	108.07
1394232392	2014-03-07 12:46:32	108.20
1394232452	2014-03-07 12:47:32	108.33
1394232512	2014-03-07 12:48:32	108.47
1394232572	2014-03-07 12:49:32	108.60
1394232632	2014-03-07 12:50:32	108.73
1394232692	2014-03-07 12:51:32	108.87
1394232752	2014-03-07 12:52:32	109.00
1394232812	2014-03-07 12:53:32	109.13
1394232872	2014-03-07 12:54:32	109.27
1394232932	2014-03-07 12:55:32	109.40
1394232992	2014-03-07 12:56:32	109.53
1394233052	2014-03-07 12:57:32	109.67
1394233112	2014-03-07 12:58:32	109.80
1394233172	2014-03-07 12:59:32	109.93
1394233232	2014-03-07 13:00:32	110.07
1394233292	2014-03-07 13:01:32	110.20
1394233352	2014-03-07 13:02:32	110.33
1394233412	2014-03-07 13:03:32	110.47
1394233472	2014-03-07 13:04:32	110.60
1394233532	2014-03-07 13:05:32	110.73
1394233592	2014-03-07 13:06:32	110.87
1394233652	2014-03-07 13:07:32	111.00
1394233712	2014-03-07 13:08:32	111.13
1394233772	2014-03-07 13:09:32	111.27
1394233832	2014-03-07 13:10:32	111.40
1394233892	2014-03-07 13:11:32	111.53
1394233952	2014-03-07 13:12:32	111.67
1394234012	2014-03-07 13:13:32	111.80
1394234072	2014-03-07 13:14:32	111.94
1394234132	2014-03-07 13:15:32	112.07
1394234192	2014-03-07 13:16:32	112.20
1394234252	2014-03-07 13:17:32	112.33
1394234312	2014-03-07 13:18:32	112.47
1394234372	2014-03-07 13:19:32	112.60
1394234432	2014-03-07 13:20:32	112.74
1394234492	2014-03-07 13:21:32	112.87
1394234552	2014-03-07 13:22:32	113.00
1394234612	2014-03-07 13:23:32	113.14
1394234672	2014-03-07 13:24:32	113.27
1394234732	2014-03-07 13:25:32	113.41
1394234792	2014-03-07 13:26:32	113.54
1394234852	2014-03-07 13:27:32	113.67
1394234912	2014-03-07 13:28:32	113.81
1394234972	2014-03-07 13:29:32	113.94
1394235032	2014-03-07 13:30:32	114.07
1394235092	2014-03-07 13:31:32	114.21
1394235152	2014-03-07 13:32:32	114.34
1394235212	2014-03-07 13:33:32	114.48
1394235272	2014-03-07 13:34:32	114.61
1394235332	2014-03-07 13:35:32	114.75
1394235392	2014-03-07 13:36:32	114.88
1394235452	2014-03-07 13:37:32	115.02
1394235512	2014-03-07 13:38:32	115.15
1394235572	2014-03-07 13:39:32	115.28
1394235632	2014-03-07 13:40:32	115.41
1394235692	2014-03-07 13:41:32	115.55
1394235752	2014-03-07 13:42:32	115.68
1394235812	2014-03-07 13:43:32	115.81
1394235872	2014-03-07 13:44:32	115.95
1394235932	2014-03-07 13:45:32	116.08
1394235992	2014-03-07 13:46:32	116.21
1394236052	2014-03-07 13:47:32	116.34
1394236112	2014-03-07 13:48:32	116.48
1394236172	2014-03-07 13:49:32	116.61
1394236232	2014-03-07 13:50:32	116.74
1394236292	2014-03-07 13:51:32	116.88
1394236352	2014-03-07 13:52:32	117.01
1394236412	2014-03-07 13:53:32	117.14
1394236472	2014-03-07 13:54:32	117.28
1394236532	2014-03-07 13:55:32	117.41
1394236592	2014-03-07 13:56:32	117.54
1394236652	2014-03-07 13:57:32	117.68
1394236712	2014-03-07 13:58:32	117.81
1394236772	2014-03-07 13:59:32	117.94
1394236832	2014-03-07 14:00:32	118.08
1394236892	2014-03-07 14:01:32	118.21
1394236952	2014-03-07 14:02:32	118.34
1394237012	2014-03-07 14:03:32	118.47
1394237072	2014-03-07 14:04:32	118.61
1394237132	2014-03-07 14:05:32	118.74
1394237192	2014-03-07 14:06:32	118.87
1394237252	2014-03-07 14:07:32	119.00
1394237312	2014-03-07 14:08:32	119.14
1394237372	2014-03-07 14:09:32	119.27
1394237432	2014-03-07 14:10:32	119.40
1394237492	2014-03-07 14:11:32	119.54
1394237552	2014-03-07 14:12:32	119.67
1394237612	2014-03-07 14:13:32	119.80
1394237672	2014-03-07 14:14:32	119.93
1394237732	2014-03-07 14:15:32	120.06
1394237792	2014-03-07 14:16:32	120.20
1394237852	2014-03-07 14:17:32	120.32
1394237912	2014-03-07 14:18:32	120.46
1394237972	2014-03-07 14:19:32	120.59
1394238032	2014-03-07 14:20:32	120.72
1394238092	2014-03-07 14:21:32	120.85
1394238152	2014-03-07 14:22:32	120.98
1394238212	2014-03-07 14:23:32	121.11
1394238272	2014-03-07 14:24:32	121.25
1394238332	2014-03-07 14:25:32	121.38
1394238392	2014-03-07 14:26:32	121.51
1394238452	2014-03-07 14:27:32	121.64
1394238512	2014-03-07 14:28:32	121.77
1394238572	2014-03-07 14:29:32	121.90
1394238632	2014-03-07 14:30:32	122.03
1394238692	2014-03-07 14:31:32	122.16
1394238752	2014-03-07 14:32:32	122.29
1394238812	2014-03-07 14:33:32	122.42
1394238872	2014-03-07 14:34:32	122.56
1394238932	2014-03-07 14:35:32	122.68
1394238992	2014-03-07 14:36:32	122.82
1394239052	2014-03-07 14:37:32	122.95
1394239112	2014-03-07 14:38:32	123.07
1394239172	2014-03-07 14:39:32	123.21
1394239232	2014-03-07 14:40:32	123.34
1394239292	2014-03-07 14:41:32	123.47
1394239352	2014-03-07 14:42:32	123.60
1394239412	2014-03-07 14:43:32	123.73
1394239472	2014-03-07 14:44:32	123.86
1394239532	2014-03-07 14:45:32	123.99
1394239592	2014-03-07 14:46:32	124.12
1394239652	2014-03-07 14:47:32	124.25
1394239712	2014-03-07 14:48:32	124.38
1394239772	2014-03-07 14:49:32	124.51
1394239832	2014-03-07 14:50:32	124.64
1394239892	2014-03-07 14:51:32	124.76
1394239953	2014-03-07 14:52:33	124.90
1394240012	2014-03-07 14:53:32	125.02
1394240072	2014-03-07 14:54:32	125.15
1394240132	2014-03-07 14:55:32	125.28
1394240192	2014-03-07 14:56:32	125.41
1394240252	2014-03-07 14:57:32	125.54
1394240312	2014-03-07 14:58:32	125.66
1394240372	2014-03-07 14:59:32	125.79
1394240432	2014-03-07 15:00:32	125.92
1394240492	2014-03-07 15:01:32	126.05
1394240552	2014-03-07 15:02:32	126.17
1394240612	2014-03-07 15:03:32	126.30
1394240672	2014-03-07 15:04:32	126.43
1394240732	2014-03-07 15:05:32	126.56
1394240792	2014-03-07 15:06:32	126.69
1394240852	2014-03-07 15:07:32	126.81
1394240912	2014-03-07 15:08:32	126.94
1394240972	2014-03-07 15:09:32	127.07
1394241032	2014-03-07 15:10:32	127.20
1394241092	2014-03-07 15:11:32	127.32
1394241152	2014-03-07 15:12:32	127.45
1394241212	2014-03-07 15:13:32	127.58
1394241272	2014-03-07 15:14:32	127.71
1394241332	2014-03-07 15:15:32	127.83
1394241392	2014-03-07 15:16:32	127.96
1394241452	2014-03-07 15:17:32	128.08
1394241512	2014-03-07 15:18:32	128.21
1394241572	2014-03-07 15:19:32	128.34
1394241632	2014-03-07 15:20:32	128.46
1394241692	2014-03-07 15:21:32	128.59
1394241752	2014-03-07 15:22:32	128.72
1394241812	2014-03-07 15:23:32	128.85
1394241872	2014-03-07 15:24:32	128.97
1394241932	2014-03-07 15:25:32	129.10
1394241992	2014-03-07 15:26:32	129.22
1394242052	2014-03-07 15:27:32	129.35
1394242112	2014-03-07 15:28:32	129.48
1394242172	2014-03-07 15:29:32	129.60
1394242232	2014-03-07 15:30:32	129.73
1394242292	2014-03-07 15:31:32	129.85
1394242352	2014-03-07 15:32:32	129.98
1394242412	2014-03-07 15:33:32	130.10
1394242472	2014-03-07 15:34:32	130.23
1394242532	2014-03-07 15:35:32	130.36
1394242592	2014-03-07 15:36:32	130.48
1394242652	2014-03-07 15:37:32	130.60
1394242712	2014-03-07 15:38:32	130.73
1394242772	2014-03-07 15:39:32	130.85
1394242832	2014-03-07 15:40:32	130.97
1394242892	2014-03-07 15:41:32	131.10
1394242952	2014-03-07 15:42:32	131.22
1394243012	2014-03-07 15:43:32	131.34
1394243072	2014-03-07 15:44:32	131.47
1394243132	2014-03-07 15:45:32	131.59
1394243192	2014-03-07 15:46:32	131.72
1394243252	2014-03-07 15:47:32	131.84
1394243312	2014-03-07 15:48:32	131.96
1394243372	2014-03-07 15:49:32	132.09
1394243432	2014-03-07 15:50:32	132.21
1394243492	2014-03-07 15:51:32	132.33
1394243552	2014-03-07 15:52:32	132.46
1394243612	2014-03-07 15:53:32	132.58
1394243672	2014-03-07 15:54:32	132.70
1394243732	2014-03-07 15:55:32	132.82
1394243792	2014-03-07 15:56:32	132.95
1394243852	2014-03-07 15:57:32	133.07
1394243912	2014-03-07 15:58:32	133.19
1394243972	2014-03-07 15:59:32	133.31
1394244032	2014-03-07 16:00:32	133.44
1394244092	2014-03-07 16:01:32	133.56
1394244152	2014-03-07 16:02:32	133.68
1394244212	2014-03-07 16:03:32	133.80
1394244272	2014-03-07 16:04:32	133.92
1394244332	2014-03-07 16:05:32	134.05
1394244392	2014-03-07 16:06:32	134.17
1394244452	2014-03-07 16:07:32	134.29
1394244512	2014-03-07 16:08:32	134.41
1394244572	2014-03-07 16:09:32	134.53
1394244632	2014-03-07 16:10:32	134.66
1394244692	2014-03-07 16:11:32	134.78
1394244752	2014-03-07 16:12:32	134.90
1394244812	2014-03-07 16:13:32	135.02
1394244872	2014-03-07 16:14:32	135.14
1394244932	2014-03-07 16:15:32	135.26
1394244992	2014-03-07 16:16:32	135.38
1394245052	2014-03-07 16:17:32	135.50
1394245112	2014-03-07 16:18:32	135.62
1394245172	2014-03-07 16:19:32	135.74
1394245232	2014-03-07 16:20:32	135.86
1394245292	2014-03-07 16:21:32	135.98
1394245352	2014-03-07 16:22:32	136.10
1394245412	2014-03-07 16:23:32	136.22
1394245472	2014-03-07 16:24:32	136.34
1394245532	2014-03-07 16:25:32	136.45
1394245592	2014-03-07 16:26:32	136.57
1394245652	2014-03-07 16:27:32	136.69
1394245712	2014-03-07 16:28:32	136.81
1394245772	2014-03-07 16:29:32	136.93
1394245832	2014-03-07 16:30:32	137.05
1394245892	2014-03-07 16:31:32	137.17
1394245952	2014-03-07 16:32:32	137.29
1394246012	2014-03-07 16:33:32	137.41
1394246072	2014-03-07 16:34:32	137.53
1394246132	2014-03-07 16:35:32	137.64
1394246192	2014-03-07 16:36:32	137.76
1394246252	2014-03-07 16:37:32	137.88
1394246312	2014-03-07 16:38:32	138.00
1394246372	2014-03-07 16:39:32	138.12
1394246432	2014-03-07 16:40:32	138.24
1394246492	2014-03-07 16:41:32	138.36
1394246552	2014-03-07 16:42:32	138.47
1394246612	2014-03-07 16:43:32	138.59
1394246672	2014-03-07 16:44:32	138.71
1394246732	2014-03-07 16:45:32	138.82
1394246792	2014-03-07 16:46:32	138.94
1394246852	2014-03-07 16:47:32	139.06
1394246912	2014-03-07 16:48:32	139.18
1394246972	2014-03-07 16:49:32	139.29
1394247032	2014-03-07 16:50:32	139.41
1394247092	2014-03-07 16:51:32	139.53
1394247152	2014-03-07 16:52:32	139.65
1394247212	2014-03-07 16:53:32	139.76
1394247272	2014-03-07 16:54:32	139.88
1394247332	2014-03-07 16:55:32	140.00
1394247392	2014-03-07 16:56:32	140.11
1394247452	2014-03-07 16:57:32	140.23
1394247512	2014-03-07 16:58:32	140.34
1394247572	2014-03-07 16:59:32	140.46
1394247632	2014-03-07 17:00:32	140.57
1394247692	2014-03-07 17:01:32	140.69
1394247752	2014-03-07 17:02:32	140.80
1394247812	2014-03-07 17:03:32	140.92
1394247872	2014-03-07 17:04:32	141.04
1394247932	2014-03-07 17:05:32	141.15
1394247992	2014-03-07 17:06:32	141.27
1394248052	2014-03-07 17:07:32	141.38
1394248112	2014-03-07 17:08:32	141.50
1394248172	2014-03-07 17:09:32	141.61
1394248232	2014-03-07 17:10:32	141.73
1394248292	2014-03-07 17:11:32	141.84
1394248352	2014-03-07 17:12:32	141.95
1394248412	2014-03-07 17:13:32	142.07
1394248472	2014-03-07 17:14:32	142.18
1394248532	2014-03-07 17:15:32	142.30
1394248592	2014-03-07 17:16:32	142.41
1394248652	2014-03-07 17:17:32	142.53
1394248712	2014-03-07 17:18:32	142.64
1394248772	2014-03-07 17:19:32	142.75
1394248832	2014-03-07 17:20:32	142.87
1394248892	2014-03-07 17:21:32	142.98
1394248952	2014-03-07 17:22:32	143.10
1394249012	2014-03-07 17:23:32	143.21
1394249072	2014-03-07 17:24:32	143.32
1394249132	2014-03-07 17:25:32	143.44
1394249192	2014-03-07 17:26:32	143.55
1394249252	2014-03-07 17:27:32	143.66
1394249312	2014-03-07 17:28:32	143.78
1394249372	2014-03-07 17:29:32	143.89
1394249432	2014-03-07 17:30:32	144.00
1394249492	2014-03-07 17:31:32	144.12
1394249552	2014-03-07 17:32:32	144.23
1394249612	2014-03-07 17:33:32	144.34
1394249672	2014-03-07 17:34:32	144.46
1394249732	2014-03-07 17:35:32	144.57
1394249792	2014-03-07 17:36:32	144.68
1394249852	2014-03-07 17:37:32	144.79
1394249912	2014-03-07 17:38:32	144.90
1394249972	2014-03-07 17:39:32	145.02
1394250032	2014-03-07 17:40:32	145.13
1394250092	2014-03-07 17:41:32	145.24
1394250152	2014-03-07 17:42:32	145.35
1394250212	2014-03-07 17:43:32	145.46
1394250272	2014-03-07 17:44:32	145.57
1394250332	2014-03-07 17:45:32	145.68
1394250392	2014-03-07 17:46:32	145.80
1394250452	2014-03-07 17:47:32	145.91
1394250512	2014-03-07 17:48:32	146.02
1394250572	2014-03-07 17:49:32	146.13
1394250632	2014-03-07 17:50:32	146.24
1394250692	2014-03-07 17:51:32	146.35
1394250752	2014-03-07 17:52:32	146.46
1394250812	2014-03-07 17:53:32	146.57
1394250872	2014-03-07 17:54:32	146.68
1394250932	2014-03-07 17:55:32	146.79
1394250992	2014-03-07 17:56:32	146.90
1394251052	2014-03-07 17:57:32	147.01
1394251112	2014-03-07 17:58:32	147.12
1394251172	2014-03-07 17:59:32	147.23
1394251232	2014-03-07 18:00:32	147.34
1394251292	2014-03-07 18:01:32	147.45
1394251352	2014-03-07 18:02:32	147.56
1394251412	2014-03-07 18:03:32	147.67
1394251472	2014-03-07 18:04:32	147.78
1394251532	2014-03-07 18:05:32	147.89
1394251592	2014-03-07 18:06:32	148.00
1394251652	2014-03-07 18:07:32	148.11
1394251712	2014-03-07 18:08:32	148.22
1394251772	2014-03-07 18:09:32	148.33
1394251832	2014-03-07 18:10:32	148.44
1394251892	2014-03-07 18:11:32	148.55
1394251952	2014-03-07 18:12:32	148.66
1394252012	2014-03-07 18:13:32	148.77
1394252072	2014-03-07 18:14:32	148.88
1394252132	2014-03-07 18:15:32	148.99
1394252192	2014-03-07 18:16:32	149.09
1394252252	2014-03-07 18:17:32	149.20
1394252312	2014-03-07 18:18:32	149.31
1394252372	2014-03-07 18:19:32	149.42
1394252432	2014-03-07 18:20:32	149.53
1394252492	2014-03-07 18:21:32	149.64
1394252552	2014-03-07 18:22:32	149.75
1394252612	2014-03-07 18:23:32	149.85
1394252672	2014-03-07 18:24:32	149.96
1394252732	2014-03-07 18:25:32	150.07
1394252792	2014-03-07 18:26:32	150.18
1394252852	2014-03-07 18:27:32	150.29
1394252912	2014-03-07 18:28:32	150.39
1394252972	2014-03-07 18:29:32	150.50
1394253032	2014-03-07 18:30:32	150.61
1394253092	2014-03-07 18:31:32	150.71
1394253152	2014-03-07 18:32:32	150.82
1394253212	2014-03-07 18:33:32	150.93
1394253272	2014-03-07 18:34:32	151.03
1394253332	2014-03-07 18:35:32	151.14
1394253392	2014-03-07 18:36:32	151.25
1394253452	2014-03-07 18:37:32	151.35
1394253512	2014-03-07 18:38:32	151.46
1394253572	2014-03-07 18:39:32	151.57
1394253632	2014-03-07 18:40:32	151.67
1394253692	2014-03-07 18:41:32	151.78
1394253752	2014-03-07 18:42:32	151.88
1394253812	2014-03-07 18:43:32	151.99
1394253872	2014-03-07 18:44:32	152.10
1394253932	2014-03-07 18:45:32	152.20
1394253992	2014-03-07 18:46:32	152.31
1394254052	2014-03-07 18:47:32	152.41
1394254112	2014-03-07 18:48:32	152.52
1394254172	2014-03-07 18:49:32	152.62
1394254232	2014-03-07 18:50:32	152.73
1394254292	2014-03-07 18:51:32	152.83
1394254352	2014-03-07 18:52:32	152.94
1394254412	2014-03-07 18:53:32	153.05
1394254472	2014-03-07 18:54:32	153.15
1394254532	2014-03-07 18:55:32	153.25
1394254592	2014-03-07 18:56:32	153.36
1394254652	2014-03-07 18:57:32	153.46
1394254712	2014-03-07 18:58:32	153.57
1394254772	2014-03-07 18:59:32	153.67
1394254832	2014-03-07 19:00:32	153.78
1394254892	2014-03-07 19:01:32	153.88
1394254952	2014-03-07 19:02:32	153.99
1394255012	2014-03-07 19:03:32	154.09
1394255072	2014-03-07 19:04:32	154.20
1394255132	2014-03-07 19:05:32	154.30
1394255192	2014-03-07 19:06:32	154.40
1394255252	2014-03-07 19:07:32	154.51
1394255312	2014-03-07 19:08:32	154.61
1394255372	2014-03-07 19:09:32	154.72
1394255432	2014-03-07 19:10:32	154.82
1394255492	2014-03-07 19:11:32	154.92
1394255552	2014-03-07 19:12:32	155.03
1394255612	2014-03-07 19:13:32	155.13
1394255672	2014-03-07 19:14:32	155.24
1394255732	2014-03-07 19:15:32	155.34
1394255792	2014-03-07 19:16:32	155.44
1394255852	2014-03-07 19:17:32	155.54
1394255912	2014-03-07 19:18:32	155.65
1394255972	2014-03-07 19:19:32	155.75
1394256032	2014-03-07 19:20:32	155.85
1394256092	2014-03-07 19:21:32	155.96
1394256152	2014-03-07 19:22:32	156.06
1394256212	2014-03-07 19:23:32	156.16
1394256272	2014-03-07 19:24:32	156.27
1394256332	2014-03-07 19:25:32	156.37
1394256392	2014-03-07 19:26:32	156.47
1394256452	2014-03-07 19:27:32	156.57
1394256512	2014-03-07 19:28:32	156.68
1394256572	2014-03-07 19:29:32	156.78
1394256632	2014-03-07 19:30:32	156.88
1394256692	2014-03-07 19:31:32	156.98
1394256752	2014-03-07 19:32:32	157.09
1394256812	2014-03-07 19:33:32	157.19
1394256872	2014-03-07 19:34:32	157.29
1394256932	2014-03-07 19:35:32	157.39
1394256992	2014-03-07 19:36:32	157.49
1394257052	2014-03-07 19:37:32	157.60
1394257112	2014-03-07 19:38:32	157.70
1394257172	2014-03-07 19:39:32	157.80
1394257232	2014-03-07 19:40:32	157.90
1394257292	2014-03-07 19:41:32	158.00
1394257352	2014-03-07 19:42:32	158.11
1394257412	2014-03-07 19:43:32	158.21
1394257472	2014-03-07 19:44:32	158.31
1394257532	2014-03-07 19:45:32	158.41
1394257592	2014-03-07 19:46:32	158.51
1394257652	2014-03-07 19:47:32	158.61
1394257712	2014-03-07 19:48:32	158.71
1394257772	2014-03-07 19:49:32	158.81
1394257832	2014-03-07 19:50:32	158.91
1394257892	2014-03-07 19:51:32	159.02
1394257952	2014-03-07 19:52:32	159.12
1394258012	2014-03-07 19:53:32	159.22
1394258072	2014-03-07 19:54:32	159.32
1394258132	2014-03-07 19:55:32	159.42
1394258192	2014-03-07 19:56:32	159.52
1394258252	2014-03-07 19:57:32	159.62
1394258312	2014-03-07 19:58:32	159.72
1394258372	2014-03-07 19:59:32	159.82
1394258432	2014-03-07 20:00:32	159.92
1394258492	2014-03-07 20:01:32	160.02
1394258552	2014-03-07 20:02:32	160.12
1394258612	2014-03-07 20:03:32	160.22
1394258672	2014-03-07 20:04:32	160.32
1394258732	2014-03-07 20:05:32	160.42
1394258792	2014-03-07 20:06:32	160.52
1394258852	2014-03-07 20:07:32	160.61
1394258912	2014-03-07 20:08:32	160.71
1394258972	2014-03-07 20:09:32	160.81
1394259032	2014-03-07 20:10:32	160.91
1394259092	2014-03-07 20:11:32	161.01
1394259152	2014-03-07 20:12:32	161.11
1394259212	2014-03-07 20:13:32	161.21
1394259272	2014-03-07 20:14:32	161.30
1394259332	2014-03-07 20:15:32	161.40
1394259392	2014-03-07 20:16:32	161.50
1394259452	2014-03-07 20:17:32	161.60
1394259512	2014-03-07 20:18:32	161.70
1394259572	2014-03-07 20:19:32	161.79
1394259632	2014-03-07 20:20:32	161.89
1394259692	2014-03-07 20:21:32	161.99
1394259752	2014-03-07 20:22:32	162.09
1394259812	2014-03-07 20:23:32	162.18
1394259872	2014-03-07 20:24:32	162.28
1394259932	2014-03-07 20:25:32	162.38
1394259992	2014-03-07 20:26:32	162.48
1394260052	2014-03-07 20:27:32	162.58
1394260112	2014-03-07 20:28:32	162.67
1394260172	2014-03-07 20:29:32	162.77
1394260232	2014-03-07 20:30:32	162.87
1394260292	2014-03-07 20:31:32	162.96
1394260352	2014-03-07 20:32:32	163.06
1394260412	2014-03-07 20:33:32	163.16
1394260472	2014-03-07 20:34:32	163.26
1394260532	2014-03-07 20:35:32	163.35
1394260592	2014-03-07 20:36:32	163.45
1394260652	2014-03-07 20:37:32	163.54
1394260712	2014-03-07 20:38:32	163.64
1394260772	2014-03-07 20:39:32	163.74
1394260832	2014-03-07 20:40:32	163.83
1394260892	2014-03-07 20:41:32	163.93
1394260952	2014-03-07 20:42:32	164.03
1394261012	2014-03-07 20:43:32	164.12
1394261072	2014-03-07 20:44:32	164.22
1394261132	2014-03-07 20:45:32	164.32
1394261192	2014-03-07 20:46:32	164.41
1394261252	2014-03-07 20:47:32	164.51
1394261313	2014-03-07 20:48:33	164.61
1394261372	2014-03-07 20:49:32	164.70
1394261432	2014-03-07 20:50:32	164.80
1394261492	2014-03-07 20:51:32	164.89
1394261552	2014-03-07 20:52:32	164.99
1394261612	2014-03-07 20:53:32	165.08
1394261672	2014-03-07 20:54:32	165.18
1394261732	2014-03-07 20:55:32	165.27
1394261792	2014-03-07 20:56:32	165.37
1394261852	2014-03-07 20:57:32	165.46
1394261912	2014-03-07 20:58:32	165.56
1394261972	2014-03-07 20:59:32	165.66
1394262032	2014-03-07 21:00:32	165.75
1394262092	2014-03-07 21:01:32	165.85
1394262152	2014-03-07 21:02:32	165.94
1394262212	2014-03-07 21:03:32	166.04
1394262272	2014-03-07 21:04:32	166.13
1394262332	2014-03-07 21:05:32	166.23
1394262392	2014-03-07 21:06:32	166.32
1394262452	2014-03-07 21:07:32	166.41
1394262512	2014-03-07 21:08:32	166.51
1394262572	2014-03-07 21:09:32	166.60
1394262632	2014-03-07 21:10:32	166.70
1394262692	2014-03-07 21:11:32	166.79
1394262752	2014-03-07 21:12:32	166.89
1394262812	2014-03-07 21:13:32	166.98
1394262872	2014-03-07 21:14:32	167.08
1394262932	2014-03-07 21:15:32	167.17
1394262992	2014-03-07 21:16:32	167.26
1394263052	2014-03-07 21:17:32	167.36
1394263112	2014-03-07 21:18:32	167.45
1394263172	2014-03-07 21:19:32	167.55
1394263232	2014-03-07 21:20:32	167.64
1394263292	2014-03-07 21:21:32	167.74
1394263352	2014-03-07 21:22:32	167.83
1394263412	2014-03-07 21:23:32	167.92
1394263472	2014-03-07 21:24:32	168.02
1394263532	2014-03-07 21:25:32	168.11
1394263592	2014-03-07 21:26:32	168.20
1394263652	2014-03-07 21:27:32	168.30
1394263712	2014-03-07 21:28:32	168.39
1394263772	2014-03-07 21:29:32	168.49
1394263832	2014-03-07 21:30:32	168.58
1394263892	2014-03-07 21:31:32	168.67
1394263952	2014-03-07 21:32:32	168.76
1394264012	2014-03-07 21:33:32	168.86
1394264072	2014-03-07 21:34:32	168.95
1394264132	2014-03-07 21:35:32	169.04
1394264192	2014-03-07 21:36:32	169.13
1394264252	2014-03-07 21:37:32	169.23
1394264312	2014-03-07 21:38:32	169.32
1394264372	2014-03-07 21:39:32	169.42
1394264432	2014-03-07 21:40:32	169.51
1394264492	2014-03-07 21:41:32	169.60
1394264552	2014-03-07 21:42:32	169.69
1394264612	2014-03-07 21:43:32	169.78
1394264672	2014-03-07 21:44:32	169.88
1394264732	2014-03-07 21:45:32	169.97
1394264792	2014-03-07 21:46:32	170.06
1394264852	2014-03-07 21:47:32	170.15
1394264912	2014-03-07 21:48:32	170.24
1394264972	2014-03-07 21:49:32	170.33
1394265032	2014-03-07 21:50:32	170.43
1394265092	2014-03-07 21:51:32	170.52
1394265152	2014-03-07 21:52:32	170.61
1394265212	2014-03-07 21:53:32	170.70
1394265272	2014-03-07 21:54:32	170.79
1394265332	2014-03-07 21:55:32	170.88
1394265392	2014-03-07 21:56:32	170.97
1394265452	2014-03-07 21:57:32	171.06
1394265512	2014-03-07 21:58:32	171.15
1394265572	2014-03-07 21:59:32	171.24
1394265632	2014-03-07 22:00:32	171.34
1394265692	2014-03-07 22:01:32	171.43
1394265752	2014-03-07 22:02:32	171.52
1394265812	2014-03-07 22:03:32	171.61
1394265872	2014-03-07 22:04:32	171.70
1394265932	2014-03-07 22:05:32	171.79
1394265992	2014-03-07 22:06:32	171.88
1394266052	2014-03-07 22:07:32	171.97
1394266112	2014-03-07 22:08:32	172.06
1394266172	2014-03-07 22:09:32	172.15
1394266232	2014-03-07 22:10:32	172.24
1394266292	2014-03-07 22:11:32	172.33
1394266352	2014-03-07 22:12:32	172.42
1394266412	2014-03-07 22:13:32	172.51
1394266472	2014-03-07 22:14:32	172.60
1394266532	2014-03-07 22:15:32	172.68
1394266592	2014-03-07 22:16:32	172.78
1394266652	2014-03-07 22:17:32	172.87
1394266712	2014-03-07 22:18:32	172.96
1394266772	2014-03-07 22:19:32	173.04
1394266832	2014-03-07 22:20:32	173.13
1394266892	2014-03-07 22:21:32	173.22
1394266952	2014-03-07 22:22:32	173.31
1394267012	2014-03-07 22:23:32	173.40
1394267072	2014-03-07 22:24:32	173.49
1394267132	2014-03-07 22:25:32	173.58
1394267192	2014-03-07 22:26:32	173.67
1394267252	2014-03-07 22:27:32	173.76
1394267312	2014-03-07 22:28:32	173.85
1394267372	2014-03-07 22:29:32	173.94
1394267432	2014-03-07 22:30:32	174.03
1394267492	2014-03-07 22:31:32	174.12
1394267552	2014-03-07 22:32:32	174.21
1394267612	2014-03-07 22:33:32	174.29
1394267672	2014-03-07 22:34:32	174.38
1394267732	2014-03-07 22:35:32	174.47
1394267792	2014-03-07 22:36:32	174.56
1394267852	2014-03-07 22:37:32	174.65
1394267912	2014-03-07 22:38:32	174.74
1394267972	2014-03-07 22:39:32	174.82
1394268032	2014-03-07 22:40:32	174.91
1394268092	2014-03-07 22:41:32	175.00
1394268152	2014-03-07 22:42:32	175.09
1394268212	2014-03-07 22:43:32	175.18
1394268272	2014-03-07 22:44:32	175.27
1394268332	2014-03-07 22:45:32	175.35
1394268392	2014-03-07 22:46:32	175.44
1394268452	2014-03-07 22:47:32	175.53
1394268512	2014-03-07 22:48:32	175.62
1394268572	2014-03-07 22:49:32	175.71
1394268632	2014-03-07 22:50:32	175.79
1394268692	2014-03-07 22:51:32	175.88
1394268752	2014-03-07 22:52:32	175.97
1394268812	2014-03-07 22:53:32	176.06
1394268872	2014-03-07 22:54:32	176.14
1394268932	2014-03-07 22:55:32	176.23
1394268992	2014-03-07 22:56:32	176.32
1394269052	2014-03-07 22:57:32	176.41
1394269112	2014-03-07 22:58:32	176.49
1394269172	2014-03-07 22:59:32	176.58
1394269232	2014-03-07 23:00:32	176.67
1394269292	2014-03-07 23:01:32	176.75
1394269352	2014-03-07 23:02:32	176.84
1394269412	2014-03-07 23:03:32	176.93
1394269472	2014-03-07 23:04:32	177.02
1394269532	2014-03-07 23:05:32	177.10
1394269592	2014-03-07 23:06:32	177.19
1394269652	2014-03-07 23:07:32	177.28
1394269712	2014-03-07 23:08:32	177.36
1394269772	2014-03-07 23:09:32	177.45
1394269832	2014-03-07 23:10:32	177.54
1394269892	2014-03-07 23:11:32	177.62
1394269952	2014-03-07 23:12:32	177.71
1394270012	2014-03-07 23:13:32	177.80
1394270072	2014-03-07 23:14:32	177.88
1394270132	2014-03-07 23:15:32	177.97
1394270192	2014-03-07 23:16:32	178.06
1394270252	2014-03-07 23:17:32	178.14
1394270312	2014-03-07 23:18:32	178.23
1394270372	2014-03-07 23:19:32	178.31
1394270432	2014-03-07 23:20:32	178.40
1394270492	2014-03-07 23:21:32	178.49
1394270552	2014-03-07 23:22:32	178.57
1394270612	2014-03-07 23:23:32	178.66
1394270672	2014-03-07 23:24:32	178.74
1394270732	2014-03-07 23:25:32	178.83
1394270792	2014-03-07 23:26:32	178.92
1394270852	2014-03-07 23:27:32	179.00
1394270912	2014-03-07 23:28:32	179.09
1394270972	2014-03-07 23:29:32	179.17
1394271032	2014-03-07 23:30:32	179.26
1394271092	2014-03-07 23:31:32	179.35
1394271152	2014-03-07 23:32:32	179.43
1394271212	2014-03-07 23:33:32	179.52
1394271272	2014-03-07 23:34:32	179.60
1394271332	2014-03-07 23:35:32	179.69
1394271392	2014-03-07 23:36:32	179.77
1394271452	2014-03-07 23:37:32	179.86
1394271512	2014-03-07 23:38:32	179.94
1394271572	2014-03-07 23:39:32	180.03
1394271632	2014-03-07 23:40:32	180.11
1394271692	2014-03-07 23:41:32	180.19
1394271752	2014-03-07 23:42:32	180.28
1394271812	2014-03-07 23:43:32	180.36
1394271872	2014-03-07 23:44:32	180.45
1394271932	2014-03-07 23:45:32	180.53
1394271992	2014-03-07 23:46:32	180.62
1394272052	2014-03-07 23:47:32	180.70
1394272112	2014-03-07 23:48:32	180.79
1394272172	2014-03-07 23:49:32	180.87
1394272232	2014-03-07 23:50:32	180.95
1394272292	2014-03-07 23:51:32	181.04
1394272352	2014-03-07 23:52:32	181.12
1394272412	2014-03-07 23:53:32	181.20
1394272472	2014-03-07 23:54:32	181.29
1394272532	2014-03-07 23:55:32	181.37
1394272592	2014-03-07 23:56:32	181.46
1394272652	2014-03-07 23:57:32	181.54
1394272712	2014-03-07 23:58:32	181.62
1394272772	2014-03-07 23:59:32	181.71
1394272832	2014-03-08 00:00:32	181.79
1394272892	2014-03-08 00:01:32	181.87
1394272952	2014-03-08 00:02:32	181.96
1394273012	2014-03-08 00:03:32	182.04
1394273072	2014-03-08 00:04:32	182.13
1394273132	2014-03-08 00:05:32	182.21
1394273192	2014-03-08 00:06:32	182.29
1394273252	2014-03-08 00:07:32	182.38
1394273312	2014-03-08 00:08:32	182.46
1394273372	2014-03-08 00:09:32	182.54
1394273432	2014-03-08 00:10:32	182.62
1394273492	2014-03-08 00:11:32	182.71
1394273552	2014-03-08 00:12:32	182.79
1394273612	2014-03-08 00:13:32	182.87
1394273672	2014-03-08 00:14:32	182.96
1394273732	2014-03-08 00:15:32	183.04
1394273792	2014-03-08 00:16:32	183.12
1394273852	2014-03-08 00:17:32	183.20
1394273912	2014-03-08 00:18:32	183.29
1394273972	2014-03-08 00:19:32	183.37
1394274032	2014-03-08 00:20:32	183.45
1394274092	2014-03-08 00:21:32	183.54
1394274152	2014-03-08 00:22:32	183.62
1394274212	2014-03-08 00:23:32	183.70
1394274272	2014-03-08 00:24:32	183.78
1394274332	2014-03-08 00:25:32	183.86
1394274392	2014-03-08 00:26:32	183.95
1394274452	2014-03-08 00:27:32	184.03
1394274512	2014-03-08 00:28:32	184.11
1394274572	2014-03-08 00:29:32	184.20
1394274632	2014-03-08 00:30:32	184.28
1394274692	2014-03-08 00:31:32	184.36
1394274752	2014-03-08 00:32:32	184.44
1394274812	2014-03-08 00:33:32	184.52
1394274872	2014-03-08 00:34:32	184.60
1394274932	2014-03-08 00:35:32	184.68
1394274992	2014-03-08 00:36:32	184.77
1394275052	2014-03-08 00:37:32	184.85
1394275112	2014-03-08 00:38:32	184.93
1394275172	2014-03-08 00:39:32	185.01
1394275232	2014-03-08 00:40:32	185.09
1394275292	2014-03-08 00:41:32	185.18
1394275352	2014-03-08 00:42:32	185.26
1394275412	2014-03-08 00:43:32	185.34
1394275472	2014-03-08 00:44:32	185.42
1394275532	2014-03-08 00:45:32	185.50
1394275592	2014-03-08 00:46:32	185.58
1394275652	2014-03-08 00:47:32	185.66
1394275712	2014-03-08 00:48:32	185.75
1394275772	2014-03-08 00:49:32	185.83
1394275832	2014-03-08 00:50:32	185.91
1394275892	2014-03-08 00:51:32	185.99
1394275952	2014-03-08 00:52:32	186.07
1394276012	2014-03-08 00:53:32	186.15
1394276072	2014-03-08 00:54:32	186.23
1394276132	2014-03-08 00:55:32	186.31
1394276192	2014-03-08 00:56:32	186.39
1394276252	2014-03-08 00:57:32	186.47
1394276312	2014-03-08 00:58:32	186.55
1394276372	2014-03-08 00:59:32	186.63
1394276432	2014-03-08 01:00:32	186.71
1394276492	2014-03-08 01:01:32	186.80
1394276552	2014-03-08 01:02:32	186.87
1394276612	2014-03-08 01:03:32	186.96
1394276672	2014-03-08 01:04:32	187.04
1394276732	2014-03-08 01:05:32	187.11
1394276792	2014-03-08 01:06:32	187.20
1394276852	2014-03-08 01:07:32	187.28
1394276912	2014-03-08 01:08:32	187.36
1394276972	2014-03-08 01:09:32	187.44
1394277032	2014-03-08 01:10:32	187.52
1394277092	2014-03-08 01:11:32	187.60
1394277152	2014-03-08 01:12:32	187.68
1394277212	2014-03-08 01:13:32	187.76
1394277272	2014-03-08 01:14:32	187.84
1394277332	2014-03-08 01:15:32	187.92
1394277392	2014-03-08 01:16:32	187.99
1394277452	2014-03-08 01:17:32	188.07
1394277512	2014-03-08 01:18:32	188.15
1394277572	2014-03-08 01:19:32	188.23
1394277632	2014-03-08 01:20:32	188.31
1394277692	2014-03-08 01:21:32	188.39
1394277752	2014-03-08 01:22:32	188.47
1394277812	2014-03-08 01:23:32	188.55
1394277872	2014-03-08 01:24:32	188.63
1394277932	2014-03-08 01:25:32	188.71
1394277992	2014-03-08 01:26:32	188.79
1394278052	2014-03-08 01:27:32	188.87
1394278112	2014-03-08 01:28:32	188.95
1394278172	2014-03-08 01:29:32	189.03
1394278232	2014-03-08 01:30:32	189.11
1394278292	2014-03-08 01:31:32	189.18
1394278352	2014-03-08 01:32:32	189.27
1394278412	2014-03-08 01:33:32	189.34
1394278472	2014-03-08 01:34:32	189.42
1394278532	2014-03-08 01:35:32	189.50
1394278592	2014-03-08 01:36:32	189.58
1394278652	2014-03-08 01:37:32	189.66
1394278712	2014-03-08 01:38:32	189.74
1394278772	2014-03-08 01:39:32	189.82
1394278832	2014-03-08 01:40:32	189.90
1394278892	2014-03-08 01:41:32	189.97
1394278952	2014-03-08 01:42:32	190.05
1394279012	2014-03-08 01:43:32	190.13
1394279072	2014-03-08 01:44:32	190.20
1394279132	2014-03-08 01:45:32	190.28
1394279192	2014-03-08 01:46:32	190.36
1394279252	2014-03-08 01:47:32	190.44
1394279312	2014-03-08 01:48:32	190.52
1394279372	2014-03-08 01:49:32	190.60
1394279432	2014-03-08 01:50:32	190.67
1394279492	2014-03-08 01:51:32	190.75
1394279552	2014-03-08 01:52:32	190.82
1394279612	2014-03-08 01:53:32	190.90
1394279672	2014-03-08 01:54:32	190.98
1394279732	2014-03-08 01:55:32	191.06
1394279792	2014-03-08 01:56:32	191.13
1394279852	2014-03-08 01:57:32	191.21
1394279912	2014-03-08 01:58:32	191.29
1394279972	2014-03-08 01:59:32	191.36
1394280032	2014-03-08 02:00:32	191.44
1394280092	2014-03-08 02:01:32	191.52
1394280152	2014-03-08 02:02:32	191.59
1394280212	2014-03-08 02:03:32	191.67
1394280272	2014-03-08 02:04:32	191.75
1394280332	2014-03-08 02:05:32	191.82
1394280392	2014-03-08 02:06:32	191.90
1394280452	2014-03-08 02:07:32	191.97
1394280512	2014-03-08 02:08:32	192.05
1394280572	2014-03-08 02:09:32	192.13
1394280632	2014-03-08 02:10:32	192.20
1394280692	2014-03-08 02:11:32	192.28
1394280752	2014-03-08 02:12:32	192.36
1394280812	2014-03-08 02:13:32	192.43
1394280872	2014-03-08 02:14:32	192.51
1394280932	2014-03-08 02:15:32	192.59
1394280993	2014-03-08 02:16:33	192.66
1394281052	2014-03-08 02:17:32	192.73
1394281112	2014-03-08 02:18:32	192.81
1394281172	2014-03-08 02:19:32	192.89
1394281232	2014-03-08 02:20:32	192.96
1394281292	2014-03-08 02:21:32	193.04
1394281352	2014-03-08 02:22:32	193.11
1394281412	2014-03-08 02:23:32	193.19
1394281472	2014-03-08 02:24:32	193.26
1394281532	2014-03-08 02:25:32	193.34
1394281592	2014-03-08 02:26:32	193.41
1394281652	2014-03-08 02:27:32	193.49
1394281712	2014-03-08 02:28:32	193.56
1394281772	2014-03-08 02:29:32	193.64
1394281832	2014-03-08 02:30:32	193.71
1394281892	2014-03-08 02:31:32	193.79
1394281952	2014-03-08 02:32:32	193.87
1394282012	2014-03-08 02:33:32	193.94
1394282072	2014-03-08 02:34:32	194.01
1394282132	2014-03-08 02:35:32	194.09
1394282192	2014-03-08 02:36:32	194.16
1394282252	2014-03-08 02:37:32	194.24
1394282312	2014-03-08 02:38:32	194.31
1394282372	2014-03-08 02:39:32	194.39
1394282432	2014-03-08 02:40:32	194.47
1394282492	2014-03-08 02:41:32	194.54
1394282552	2014-03-08 02:42:32	194.61
1394282612	2014-03-08 02:43:32	194.69
1394282672	2014-03-08 02:44:32	194.76
1394282732	2014-03-08 02:45:32	194.83
1394282792	2014-03-08 02:46:32	194.91
1394282852	2014-03-08 02:47:32	194.98
1394282912	2014-03-08 02:48:32	195.06
1394282972	2014-03-08 02:49:32	195.13
1394283032	2014-03-08 02:50:32	195.21
1394283092	2014-03-08 02:51:32	195.28
1394283152	2014-03-08 02:52:32	195.36
1394283212	2014-03-08 02:53:32	195.43
1394283272	2014-03-08 02:54:32	195.50
1394283332	2014-03-08 02:55:32	195.57
1394283392	2014-03-08 02:56:32	195.65
1394283452	2014-03-08 02:57:32	195.72
1394283512	2014-03-08 02:58:32	195.80
1394283572	2014-03-08 02:59:32	195.87
1394283632	2014-03-08 03:00:32	195.94
1394283692	2014-03-08 03:01:32	196.02
1394283752	2014-03-08 03:02:32	196.09
1394283812	2014-03-08 03:03:32	196.16
1394283872	2014-03-08 03:04:32	196.24
1394283932	2014-03-08 03:05:32	196.31
1394283992	2014-03-08 03:06:32	196.38
1394284052	2014-03-08 03:07:32	196.46
1394284112	2014-03-08 03:08:32	196.53
1394284172	2014-03-08 03:09:32	196.60
1394284232	2014-03-08 03:10:32	196.68
1394284292	2014-03-08 03:11:32	196.75
1394284352	2014-03-08 03:12:32	196.82
1394284412	2014-03-08 03:13:32	196.90
1394284472	2014-03-08 03:14:32	196.97
1394284532	2014-03-08 03:15:32	197.04
1394284592	2014-03-08 03:16:32	197.11
1394284652	2014-03-08 03:17:32	197.19
1394284712	2014-03-08 03:18:32	197.26
1394284772	2014-03-08 03:19:32	197.33
1394284832	2014-03-08 03:20:32	197.40
1394284892	2014-03-08 03:21:32	197.47
1394284952	2014-03-08 03:22:32	197.55
1394285012	2014-03-08 03:23:32	197.62
1394285072	2014-03-08 03:24:32	197.69
1394285132	2014-03-08 03:25:32	197.76
1394285192	2014-03-08 03:26:32	197.84
1394285252	2014-03-08 03:27:32	197.91
1394285312	2014-03-08 03:28:32	197.98
1394285372	2014-03-08 03:29:32	198.05
1394285432	2014-03-08 03:30:32	198.13
1394285492	2014-03-08 03:31:32	198.20
1394285552	2014-03-08 03:32:32	198.27
1394285612	2014-03-08 03:33:32	198.34
1394285672	2014-03-08 03:34:32	198.41
1394285732	2014-03-08 03:35:32	198.48
1394285792	2014-03-08 03:36:32	198.55
1394285852	2014-03-08 03:37:32	198.63
1394285912	2014-03-08 03:38:32	198.70
1394285972	2014-03-08 03:39:32	198.77
1394286032	2014-03-08 03:40:32	198.84
1394286092	2014-03-08 03:41:32	198.91
1394286152	2014-03-08 03:42:32	198.98
1394286212	2014-03-08 03:43:32	199.05
1394286272	2014-03-08 03:44:32	199.13
1394286332	2014-03-08 03:45:32	199.20
1394286392	2014-03-08 03:46:32	199.27
1394286452	2014-03-08 03:47:32	199.34
1394286512	2014-03-08 03:48:32	199.41
1394286572	2014-03-08 03:49:32	199.48
1394286632	2014-03-08 03:50:32	199.55
1394286692	2014-03-08 03:51:32	199.62
1394286752	2014-03-08 03:52:32	199.69
1394286812	2014-03-08 03:53:32	199.76
1394286872	2014-03-08 03:54:32	199.83
1394286932	2014-03-08 03:55:32	199.90
1394286992	2014-03-08 03:56:32	199.98
1394287052	2014-03-08 03:57:32	200.04
1394287112	2014-03-08 03:58:32	200.11
1394287172	2014-03-08 03:59:32	200.19
1394287232	2014-03-08 04:00:32	200.26
1394287292	2014-03-08 04:01:32	200.33
1394287352	2014-03-08 04:02:32	200.40
1394287412	2014-03-08 04:03:32	200.47
1394287472	2014-03-08 04:04:32	200.54
1394287532	2014-03-08 04:05:32	200.61
1394287592	2014-03-08 04:06:32	200.68
1394287652	2014-03-08 04:07:32	200.75
1394287712	2014-03-08 04:08:32	200.82
1394287772	2014-03-08 04:09:32	200.89
1394287832	2014-03-08 04:10:32	200.96
1394287892	2014-03-08 04:11:32	201.02
1394287952	2014-03-08 04:12:32	201.09
1394288012	2014-03-08 04:13:32	201.16
1394288072	2014-03-08 04:14:32	201.23
1394288132	2014-03-08 04:15:32	201.30
1394288192	2014-03-08 04:16:32	201.37
1394288252	2014-03-08 04:17:32	201.44
1394288312	2014-03-08 04:18:32	201.51
1394288372	2014-03-08 04:19:32	201.58
1394288432	2014-03-08 04:20:32	201.65
1394288492	2014-03-08 04:21:32	201.72
1394288552	2014-03-08 04:22:32	201.79
1394288612	2014-03-08 04:23:32	201.86
1394288672	2014-03-08 04:24:32	201.93
1394288732	2014-03-08 04:25:32	202.00
1394288792	2014-03-08 04:26:32	202.07
1394288852	2014-03-08 04:27:32	202.13
1394288912	2014-03-08 04:28:32	202.20
1394288972	2014-03-08 04:29:32	202.27
1394289032	2014-03-08 04:30:32	202.34
1394289092	2014-03-08 04:31:32	202.41
1394289152	2014-03-08 04:32:32	202.48
1394289212	2014-03-08 04:33:32	202.55
1394289272	2014-03-08 04:34:32	202.62
1394289332	2014-03-08 04:35:32	202.68
1394289392	2014-03-08 04:36:32	202.75
1394289452	2014-03-08 04:37:32	202.82
1394289512	2014-03-08 04:38:32	202.89
1394289572	2014-03-08 04:39:32	202.96
1394289632	2014-03-08 04:40:32	203.02
1394289692	2014-03-08 04:41:32	203.09
1394289752	2014-03-08 04:42:32	203.16
1394289812	2014-03-08 04:43:32	203.23
1394289872	2014-03-08 04:44:32	203.30
1394289932	2014-03-08 04:45:32	203.37
1394289992	2014-03-08 04:46:32	203.44
1394290052	2014-03-08 04:47:32	203.50
1394290112	2014-03-08 04:48:32	203.57
1394290172	2014-03-08 04:49:32	203.64
1394290232	2014-03-08 04:50:32	203.71
1394290292	2014-03-08 04:51:32	203.77
1394290352	2014-03-08 04:52:32	203.84
1394290412	2014-03-08 04:53:32	203.91
1394290472	2014-03-08 04:54:32	203.98
1394290532	2014-03-08 04:55:32	204.05
1394290592	2014-03-08 04:56:32	204.11
1394290652	2014-03-08 04:57:32	204.18
1394290712	2014-03-08 04:58:32	204.24
1394290772	2014-03-08 04:59:32	204.31
1394290832	2014-03-08 05:00:32	204.38
1394290892	2014-03-08 05:01:32	204.45
1394290952	2014-03-08 05:02:32	204.51
1394291012	2014-03-08 05:03:32	204.58
1394291072	2014-03-08 05:04:32	204.65
1394291132	2014-03-08 05:05:32	204.71
1394291192	2014-03-08 05:06:32	204.78
1394291252	2014-03-08 05:07:32	204.85
1394291312	2014-03-08 05:08:32	204.92
1394291372	2014-03-08 05:09:32	204.98
1394291432	2014-03-08 05:10:32	205.05
1394291492	2014-03-08 05:11:32	205.11
1394291552	2014-03-08 05:12:32	205.18
1394291612	2014-03-08 05:13:32	205.25
1394291672	2014-03-08 05:14:32	205.31
1394291732	2014-03-08 05:15:32	205.38
1394291792	2014-03-08 05:16:32	205.44
1394291852	2014-03-08 05:17:32	205.51
1394291912	2014-03-08 05:18:32	205.58
1394291972	2014-03-08 05:19:32	205.64
1394292032	2014-03-08 05:20:32	205.71
1394292092	2014-03-08 05:21:32	205.77
1394292152	2014-03-08 05:22:32	205.84
1394292212	2014-03-08 05:23:32	205.90
1394292272	2014-03-08 05:24:32	205.97
1394292332	2014-03-08 05:25:32	206.04
1394292392	2014-03-08 05:26:32	206.10
1394292452	2014-03-08 05:27:32	206.17
1394292512	2014-03-08 05:28:32	206.23
1394292572	2014-03-08 05:29:32	206.29
1394292632	2014-03-08 05:30:32	206.36
1394292692	2014-03-08 05:31:32	206.43
1394292752	2014-03-08 05:32:32	206.49
1394292812	2014-03-08 05:33:32	206.55
1394292872	2014-03-08 05:34:32	206.62
1394292932	2014-03-08 05:35:32	206.68
1394292992	2014-03-08 05:36:32	206.75
1394293052	2014-03-08 05:37:32	206.81
1394293112	2014-03-08 05:38:32	206.88
1394293172	2014-03-08 05:39:32	206.94
1394293232	2014-03-08 05:40:32	207.01
1394293292	2014-03-08 05:41:32	207.07
1394293352	2014-03-08 05:42:32	207.14
1394293412	2014-03-08 05:43:32	207.20
1394293472	2014-03-08 05:44:32	207.27
1394293532	2014-03-08 05:45:32	207.33
1394293592	2014-03-08 05:46:32	207.40
1394293652	2014-03-08 05:47:32	207.46
1394293712	2014-03-08 05:48:32	207.52
1394293772	2014-03-08 05:49:32	207.59
1394293832	2014-03-08 05:50:32	207.65
1394293892	2014-03-08 05:51:32	207.72
1394293952	2014-03-08 05:52:32	207.78
1394294012	2014-03-08 05:53:32	207.84
1394294072	2014-03-08 05:54:32	207.91
1394294132	2014-03-08 05:55:32	207.97
1394294192	2014-03-08 05:56:32	208.04
1394294252	2014-03-08 05:57:32	208.10
1394294312	2014-03-08 05:58:32	208.16
1394294372	2014-03-08 05:59:32	208.23
1394294432	2014-03-08 06:00:32	208.29
1394294492	2014-03-08 06:01:32	208.35
1394294552	2014-03-08 06:02:32	208.42
1394294612	2014-03-08 06:03:32	208.48
1394294672	2014-03-08 06:04:32	208.54
1394294732	2014-03-08 06:05:32	208.61
1394294792	2014-03-08 06:06:32	208.67
1394294852	2014-03-08 06:07:32	208.73
1394294912	2014-03-08 06:08:32	208.80
1394294972	2014-03-08 06:09:32	208.86
1394295032	2014-03-08 06:10:32	208.92
1394295092	2014-03-08 06:11:32	208.98
1394295152	2014-03-08 06:12:32	209.05
1394295212	2014-03-08 06:13:32	209.11
1394295272	2014-03-08 06:14:32	209.17
1394295332	2014-03-08 06:15:32	209.24
1394295392	2014-03-08 06:16:32	209.30
1394295452	2014-03-08 06:17:32	209.36
1394295512	2014-03-08 06:18:32	209.43
1394295572	2014-03-08 06:19:32	209.49
1394295632	2014-03-08 06:20:32	209.55
1394295692	2014-03-08 06:21:32	209.61
1394295752	2014-03-08 06:22:32	209.68
1394295812	2014-03-08 06:23:32	209.74
1394295872	2014-03-08 06:24:32	209.80
1394295932	2014-03-08 06:25:32	209.86
1394295992	2014-03-08 06:26:32	209.93
1394296052	2014-03-08 06:27:32	209.99
1394296112	2014-03-08 06:28:32	210.05
1394296172	2014-03-08 06:29:32	210.11
1394296232	2014-03-08 06:30:32	210.17
1394296292	2014-03-08 06:31:32	210.24
1394296352	2014-03-08 06:32:32	210.30
1394296412	2014-03-08 06:33:32	210.36
1394296472	2014-03-08 06:34:32	210.42
1394296532	2014-03-08 06:35:32	210.48
1394296592	2014-03-08 06:36:32	210.55
1394296652	2014-03-08 06:37:32	210.61
1394296712	2014-03-08 06:38:32	210.67
1394296772	2014-03-08 06:39:32	210.73
1394296832	2014-03-08 06:40:32	210.79
1394296892	2014-03-08 06:41:32	210.85
1394296952	2014-03-08 06:42:32	210.92
1394297012	2014-03-08 06:43:32	210.98
1394297072	2014-03-08 06:44:32	211.04
1394297132	2014-03-08 06:45:32	211.10
1394297192	2014-03-08 06:46:32	211.16
1394297252	2014-03-08 06:47:32	211.22
1394297312	2014-03-08 06:48:32	211.29
1394297372	2014-03-08 06:49:32	211.35
1394297432	2014-03-08 06:50:32	211.41
1394297492	2014-03-08 06:51:32	211.47
1394297552	2014-03-08 06:52:32	211.53
1394297612	2014-03-08 06:53:32	211.59
1394297672	2014-03-08 06:54:32	211.65
1394297732	2014-03-08 06:55:32	211.71
1394297792	2014-03-08 06:56:32	211.77
1394297852	2014-03-08 06:57:32	211.84
1394297912	2014-03-08 06:58:32	211.90
1394297972	2014-03-08 06:59:32	211.96
1394298032	2014-03-08 07:00:32	212.02
1394298092	2014-03-08 07:01:32	212.08
1394298152	2014-03-08 07:02:32	212.14
1394298212	2014-03-08 07:03:32	212.20
1394298272	2014-03-08 07:04:32	212.26
1394298332	2014-03-08 07:05:32	212.32
1394298392	2014-03-08 07:06:32	212.38
1394298452	2014-03-08 07:07:32	212.44
1394298512	2014-03-08 07:08:32	212.50
1394298572	2014-03-08 07:09:32	212.56
1394298632	2014-03-08 07:10:32	212.62
1394298692	2014-03-08 07:11:32	212.68
1394298752	2014-03-08 07:12:32	212.74
1394298812	2014-03-08 07:13:32	212.81
1394298872	2014-03-08 07:14:32	212.86
1394298932	2014-03-08 07:15:32	212.92
1394298992	2014-03-08 07:16:32	212.98
1394299052	2014-03-08 07:17:32	213.04
1394299112	2014-03-08 07:18:32	213.10
1394299172	2014-03-08 07:19:32	213.16
1394299232	2014-03-08 07:20:32	213.22
1394299292	2014-03-08 07:21:32	213.28
1394299352	2014-03-08 07:22:32	213.34
1394299412	2014-03-08 07:23:32	213.40
1394299473	2014-03-08 07:24:33	213.46
1394299532	2014-03-08 07:25:32	213.52
1394299592	2014-03-08 07:26:32	213.58
1394299652	2014-03-08 07:27:32	213.64
1394299712	2014-03-08 07:28:32	213.70
1394299772	2014-03-08 07:29:32	213.76
1394299832	2014-03-08 07:30:32	213.82
1394299892	2014-03-08 07:31:32	213.88
1394299952	2014-03-08 07:32:32	213.94
1394300012	2014-03-08 07:33:32	214.00
1394300072	2014-03-08 07:34:32	214.06
1394300132	2014-03-08 07:35:32	214.12
1394300192	2014-03-08 07:36:32	214.17
1394300252	2014-03-08 07:37:32	214.23
1394300312	2014-03-08 07:38:32	214.29
1394300372	2014-03-08 07:39:32	214.35
1394300432	2014-03-08 07:40:32	214.41
1394300492	2014-03-08 07:41:32	214.47
1394300552	2014-03-08 07:42:32	214.53
1394300612	2014-03-08 07:43:32	214.59
1394300672	2014-03-08 07:44:32	214.65
1394300732	2014-03-08 07:45:32	214.70
1394300792	2014-03-08 07:46:32	214.76
1394300852	2014-03-08 07:47:32	214.82
1394300912	2014-03-08 07:48:32	214.88
1394300972	2014-03-08 07:49:32	214.94
1394301032	2014-03-08 07:50:32	215.00
1394301092	2014-03-08 07:51:32	215.06
1394301152	2014-03-08 07:52:32	215.11
1394301212	2014-03-08 07:53:32	215.17
1394301272	2014-03-08 07:54:32	215.23
1394301332	2014-03-08 07:55:32	215.29
1394301392	2014-03-08 07:56:32	215.35
1394301452	2014-03-08 07:57:32	215.41
1394301512	2014-03-08 07:58:32	215.46
1394301572	2014-03-08 07:59:32	215.52
1394301632	2014-03-08 08:00:32	215.58
1394301692	2014-03-08 08:01:32	215.64
1394301752	2014-03-08 08:02:32	215.70
1394301812	2014-03-08 08:03:32	215.75
1394301872	2014-03-08 08:04:32	215.81
1394301932	2014-03-08 08:05:32	215.87
1394301992	2014-03-08 08:06:32	215.93
1394302052	2014-03-08 08:07:32	215.98
1394302112	2014-03-08 08:08:32	216.04
1394302172	2014-03-08 08:09:32	216.10
1394302232	2014-03-08 08:10:32	216.16
1394302292	2014-03-08 08:11:32	216.21
1394302352	2014-03-08 08:12:32	216.27
1394302412	2014-03-08 08:13:32	216.33
1394302472	2014-03-08 08:14:32	216.39
1394302532	2014-03-08 08:15:32	216.44
1394302592	2014-03-08 08:16:32	216.50
1394302652	2014-03-08 08:17:32	216.55
1394302712	2014-03-08 08:18:32	216.61
1394302772	2014-03-08 08:19:32	216.67
1394302832	2014-03-08 08:20:32	216.73
1394302892	2014-03-08 08:21:32	216.78
1394302952	2014-03-08 08:22:32	216.84
1394303012	2014-03-08 08:23:32	216.90
1394303072	2014-03-08 08:24:32	216.95
1394303132	2014-03-08 08:25:32	217.01
1394303192	2014-03-08 08:26:32	217.06
1394303252	2014-03-08 08:27:32	217.12
1394303312	2014-03-08 08:28:32	217.18
1394303372	2014-03-08 08:29:32	217.24
1394303432	2014-03-08 08:30:32	217.29
1394303492	2014-03-08 08:31:32	217.35
1394303552	2014-03-08 08:32:32	217.40
1394303612	2014-03-08 08:33:32	217.46
1394303672	2014-03-08 08:34:32	217.52
1394303732	2014-03-08 08:35:32	217.57
1394303792	2014-03-08 08:36:32	217.63
1394303852	2014-03-08 08:37:32	217.69
1394303912	2014-03-08 08:38:32	217.74
1394303972	2014-03-08 08:39:32	217.80
1394304032	2014-03-08 08:40:32	217.85
1394304092	2014-03-08 08:41:32	217.91
1394304152	2014-03-08 08:42:32	217.96
1394304212	2014-03-08 08:43:32	218.02
1394304272	2014-03-08 08:44:32	218.08
1394304332	2014-03-08 08:45:32	218.13
1394304392	2014-03-08 08:46:32	218.19
1394304452	2014-03-08 08:47:32	218.24
1394304512	2014-03-08 08:48:32	218.30
1394304572	2014-03-08 08:49:32	218.35
1394304632	2014-03-08 08:50:32	218.41
1394304692	2014-03-08 08:51:32	218.46
1394304752	2014-03-08 08:52:32	218.52
1394304812	2014-03-08 08:53:32	218.57
1394304872	2014-03-08 08:54:32	218.63
1394304932	2014-03-08 08:55:32	218.68
1394304992	2014-03-08 08:56:32	218.74
1394305052	2014-03-08 08:57:32	218.79
1394305112	2014-03-08 08:58:32	218.85
1394305172	2014-03-08 08:59:32	218.90
1394305232	2014-03-08 09:00:32	218.96
1394305292	2014-03-08 09:01:32	219.01
1394305352	2014-03-08 09:02:32	219.07
1394305412	2014-03-08 09:03:32	219.12
1394305472	2014-03-08 09:04:32	219.18
1394305532	2014-03-08 09:05:32	219.23
1394305592	2014-03-08 09:06:32	219.28
1394305652	2014-03-08 09:07:32	219.34
1394305712	2014-03-08 09:08:32	219.39
1394305772	2014-03-08 09:09:32	219.45
1394305832	2014-03-08 09:10:32	219.50
1394305892	2014-03-08 09:11:32	219.55
1394305952	2014-03-08 09:12:32	219.61
1394306012	2014-03-08 09:13:32	219.66
1394306072	2014-03-08 09:14:32	219.72
1394306132	2014-03-08 09:15:32	219.77
1394306192	2014-03-08 09:16:32	219.82
1394306252	2014-03-08 09:17:32	219.88
1394306312	2014-03-08 09:18:32	219.93
1394306372	2014-03-08 09:19:32	219.98
1394306432	2014-03-08 09:20:32	220.04
1394306492	2014-03-08 09:21:32	220.09
1394306552	2014-03-08 09:22:32	220.14
1394306612	2014-03-08 09:23:32	220.20
1394306672	2014-03-08 09:24:32	220.25
1394306732	2014-03-08 09:25:32	220.30
1394306792	2014-03-08 09:26:32	220.35
1394306852	2014-03-08 09:27:32	220.41
1394306912	2014-03-08 09:28:32	220.46
1394306972	2014-03-08 09:29:32	220.51
1394307032	2014-03-08 09:30:32	220.57
1394307092	2014-03-08 09:31:32	220.62
1394307152	2014-03-08 09:32:32	220.67
1394307212	2014-03-08 09:33:32	220.72
1394307272	2014-03-08 09:34:32	220.78
1394307332	2014-03-08 09:35:32	220.83
1394307392	2014-03-08 09:36:32	220.88
1394307452	2014-03-08 09:37:32	220.93
1394307512	2014-03-08 09:38:32	220.98
1394307572	2014-03-08 09:39:32	221.04
1394307632	2014-03-08 09:40:32	221.09
1394307692	2014-03-08 09:41:32	221.14
1394307752	2014-03-08 09:42:32	221.19
1394307812	2014-03-08 09:43:32	221.25
1394307872	2014-03-08 09:44:32	221.30
1394307932	2014-03-08 09:45:32	221.35
1394307992	2014-03-08 09:46:32	221.40
1394308052	2014-03-08 09:47:32	221.45
1394308112	2014-03-08 09:48:32	221.51
1394308172	2014-03-08 09:49:32	221.56
1394308232	2014-03-08 09:50:32	221.61
1394308292	2014-03-08 09:51:32	221.66
1394308352	2014-03-08 09:52:32	221.71
1394308412	2014-03-08 09:53:32	221.76
1394308472	2014-03-08 09:54:32	221.81
1394308532	2014-03-08 09:55:32	221.87
1394308592	2014-03-08 09:56:32	221.92
1394308652	2014-03-08 09:57:32	221.97
1394308712	2014-03-08 09:58:32	222.02
1394308772	2014-03-08 09:59:32	222.07
1394308832	2014-03-08 10:00:32	222.13
1394308892	2014-03-08 10:01:32	222.17
1394308952	2014-03-08 10:02:32	222.23
1394309012	2014-03-08 10:03:32	222.28
1394309072	2014-03-08 10:04:32	222.33
1394309132	2014-03-08 10:05:32	222.38
1394309192	2014-03-08 10:06:32	222.43
1394309252	2014-03-08 10:07:32	222.48
1394309312	2014-03-08 10:08:32	222.53
1394309372	2014-03-08 10:09:32	222.59
1394309432	2014-03-08 10:10:32	222.64
1394309492	2014-03-08 10:11:32	222.69
1394309552	2014-03-08 10:12:32	222.74
1394309612	2014-03-08 10:13:32	222.79
1394309672	2014-03-08 10:14:32	222.84
1394309732	2014-03-08 10:15:32	222.89
1394309792	2014-03-08 10:16:32	222.94
1394309852	2014-03-08 10:17:32	222.99
1394309912	2014-03-08 10:18:32	223.04
1394309972	2014-03-08 10:19:32	223.09
1394310032	2014-03-08 10:20:32	223.15
1394310092	2014-03-08 10:21:32	223.20
1394310152	2014-03-08 10:22:32	223.25
1394310212	2014-03-08 10:23:32	223.30
1394310272	2014-03-08 10:24:32	223.35
1394310332	2014-03-08 10:25:32	223.40
1394310392	2014-03-08 10:26:32	223.45
1394310452	2014-03-08 10:27:32	223.50
1394310512	2014-03-08 10:28:32	223.55
1394310572	2014-03-08 10:29:32	223.60
1394310632	2014-03-08 10:30:32	223.65
1394310692	2014-03-08 10:31:32	223.70
1394310752	2014-03-08 10:32:32	223.75
1394310812	2014-03-08 10:33:32	223.80
1394310872	2014-03-08 10:34:32	223.85
1394310932	2014-03-08 10:35:32	223.90
1394310992	2014-03-08 10:36:32	223.95
1394311052	2014-03-08 10:37:32	224.00
1394311112	2014-03-08 10:38:32	224.05
1394311172	2014-03-08 10:39:32	224.10
1394311232	2014-03-08 10:40:32	224.15
1394311292	2014-03-08 10:41:32	224.20
1394311352	2014-03-08 10:42:32	224.25
1394311412	2014-03-08 10:43:32	224.30
1394311472	2014-03-08 10:44:32	224.35
1394311532	2014-03-08 10:45:32	224.40
1394311592	2014-03-08 10:46:32	224.45
1394311652	2014-03-08 10:47:32	224.50
1394311712	2014-03-08 10:48:32	224.55
1394311772	2014-03-08 10:49:32	224.60
1394311832	2014-03-08 10:50:32	224.65
1394311892	2014-03-08 10:51:32	224.70
1394311952	2014-03-08 10:52:32	224.75
1394312012	2014-03-08 10:53:32	224.80
1394312072	2014-03-08 10:54:32	224.85
1394312132	2014-03-08 10:55:32	224.90
1394312192	2014-03-08 10:56:32	224.95
1394312252	2014-03-08 10:57:32	225.00
1394312312	2014-03-08 10:58:32	225.05
1394312372	2014-03-08 10:59:32	225.10
1394312432	2014-03-08 11:00:32	225.15
1394312492	2014-03-08 11:01:32	225.20
1394312552	2014-03-08 11:02:32	225.25
1394312612	2014-03-08 11:03:32	225.30
1394312672	2014-03-08 11:04:32	225.35
1394312732	2014-03-08 11:05:32	225.40
1394312792	2014-03-08 11:06:32	225.45
1394312852	2014-03-08 11:07:32	225.50
1394312912	2014-03-08 11:08:32	225.55
1394312972	2014-03-08 11:09:32	225.60
1394313032	2014-03-08 11:10:32	225.65
1394313092	2014-03-08 11:11:32	225.69
1394313152	2014-03-08 11:12:32	225.74
1394313212	2014-03-08 11:13:32	225.79
1394313272	2014-03-08 11:14:32	225.84
1394313332	2014-03-08 11:15:32	225.89
1394313392	2014-03-08 11:16:32	225.94
1394313452	2014-03-08 11:17:32	225.99
1394313512	2014-03-08 11:18:32	226.04
1394313572	2014-03-08 11:19:32	226.09
1394313632	2014-03-08 11:20:32	226.14
1394313692	2014-03-08 11:21:32	226.19
1394313752	2014-03-08 11:22:32	226.24
1394313812	2014-03-08 11:23:32	226.29
1394313872	2014-03-08 11:24:32	226.34
1394313932	2014-03-08 11:25:32	226.38
1394313992	2014-03-08 11:26:32	226.43
1394314052	2014-03-08 11:27:32	226.48
1394314112	2014-03-08 11:28:32	226.53
1394314172	2014-03-08 11:29:32	226.58
1394314232	2014-03-08 11:30:32	226.63
1394314292	2014-03-08 11:31:32	226.68
1394314352	2014-03-08 11:32:32	226.73
1394314412	2014-03-08 11:33:32	226.78
1394314472	2014-03-08 11:34:32	226.83
1394314532	2014-03-08 11:35:32	226.87
1394314592	2014-03-08 11:36:32	226.92
1394314652	2014-03-08 11:37:32	226.97
1394314712	2014-03-08 11:38:32	227.02
1394314772	2014-03-08 11:39:32	227.07
1394314832	2014-03-08 11:40:32	227.12
1394314892	2014-03-08 11:41:32	227.17
1394314952	2014-03-08 11:42:32	227.22
1394315012	2014-03-08 11:43:32	227.26
1394315072	2014-03-08 11:44:32	227.31
1394315132	2014-03-08 11:45:32	227.36
1394315192	2014-03-08 11:46:32	227.41
1394315252	2014-03-08 11:47:32	227.46
1394315312	2014-03-08 11:48:32	227.51
1394315372	2014-03-08 11:49:32	227.55
1394315432	2014-03-08 11:50:32	227.60
1394315492	2014-03-08 11:51:32	227.65
1394315552	2014-03-08 11:52:32	227.70
1394315612	2014-03-08 11:53:32	227.75
1394315672	2014-03-08 11:54:32	227.80
1394315732	2014-03-08 11:55:32	227.84
1394315792	2014-03-08 11:56:32	227.89
1394315852	2014-03-08 11:57:32	227.94
1394315912	2014-03-08 11:58:32	227.99
1394315972	2014-03-08 11:59:32	228.04
1394316032	2014-03-08 12:00:32	228.09
1394316092	2014-03-08 12:01:32	228.13
1394316152	2014-03-08 12:02:32	228.18
1394316212	2014-03-08 12:03:32	228.23
1394316272	2014-03-08 12:04:32	228.28
1394316332	2014-03-08 12:05:32	228.33
1394316392	2014-03-08 12:06:32	228.37
1394316452	2014-03-08 12:07:32	228.42
1394316512	2014-03-08 12:08:32	228.47
1394316572	2014-03-08 12:09:32	228.52
1394316632	2014-03-08 12:10:32	228.56
1394316692	2014-03-08 12:11:32	228.61
1394316752	2014-03-08 12:12:32	228.66
1394316812	2014-03-08 12:13:32	228.71
1394316872	2014-03-08 12:14:32	228.76
1394316932	2014-03-08 12:15:32	228.80
1394316992	2014-03-08 12:16:32	228.85
1394317052	2014-03-08 12:17:32	228.90
1394317112	2014-03-08 12:18:32	228.95
1394317172	2014-03-08 12:19:32	229.00
1394317232	2014-03-08 12:20:32	229.04
1394317292	2014-03-08 12:21:32	229.09
1394317352	2014-03-08 12:22:32	229.14
1394317412	2014-03-08 12:23:32	229.18
1394317472	2014-03-08 12:24:32	229.23
1394317532	2014-03-08 12:25:32	229.28
1394317592	2014-03-08 12:26:32	229.33
1394317652	2014-03-08 12:27:32	229.37
1394317712	2014-03-08 12:28:32	229.42
1394317772	2014-03-08 12:29:32	229.47
1394317832	2014-03-08 12:30:32	229.52
1394317892	2014-03-08 12:31:32	229.56
1394317952	2014-03-08 12:32:32	229.61
1394318012	2014-03-08 12:33:32	229.66
1394318072	2014-03-08 12:34:32	229.71
1394318132	2014-03-08 12:35:32	229.76
1394318192	2014-03-08 12:36:32	229.80
1394318252	2014-03-08 12:37:32	229.85
1394318312	2014-03-08 12:38:32	229.89
1394318372	2014-03-08 12:39:32	229.94
1394318432	2014-03-08 12:40:32	229.99
1394318492	2014-03-08 12:41:32	230.04
1394318552	2014-03-08 12:42:32	230.08
1394318612	2014-03-08 12:43:32	230.13
1394318672	2014-03-08 12:44:32	230.18
1394318732	2014-03-08 12:45:32	230.22
1394318792	2014-03-08 12:46:32	230.27
1394318852	2014-03-08 12:47:32	230.32
1394318912	2014-03-08 12:48:32	230.36
1394318972	2014-03-08 12:49:32	230.41
1394319032	2014-03-08 12:50:32	230.46
1394319092	2014-03-08 12:51:32	230.51
1394319152	2014-03-08 12:52:32	230.55
1394319212	2014-03-08 12:53:32	230.60
1394319272	2014-03-08 12:54:32	230.65
1394319332	2014-03-08 12:55:32	230.69
1394319392	2014-03-08 12:56:32	230.74
1394319452	2014-03-08 12:57:32	230.78
1394319512	2014-03-08 12:58:32	230.83
1394319572	2014-03-08 12:59:32	230.88
1394319632	2014-03-08 13:00:32	230.93
1394319692	2014-03-08 13:01:32	230.97
1394319752	2014-03-08 13:02:32	231.02
1394319812	2014-03-08 13:03:32	231.06
1394319872	2014-03-08 13:04:32	231.11
1394319932	2014-03-08 13:05:32	231.16
1394319992	2014-03-08 13:06:32	231.20
1394320053	2014-03-08 13:07:33	231.25
1394320112	2014-03-08 13:08:32	231.30
1394320172	2014-03-08 13:09:32	231.34
1394320232	2014-03-08 13:10:32	231.39
1394320292	2014-03-08 13:11:32	231.43
1394320352	2014-03-08 13:12:32	231.48
1394320412	2014-03-08 13:13:32	231.53
1394320472	2014-03-08 13:14:32	231.57
1394320532	2014-03-08 13:15:32	231.62
1394320592	2014-03-08 13:16:32	231.66
1394320652	2014-03-08 13:17:32	231.71
1394320712	2014-03-08 13:18:32	231.76
1394320772	2014-03-08 13:19:32	231.80
1394320832	2014-03-08 13:20:32	231.85
1394320892	2014-03-08 13:21:32	231.89
1394320952	2014-03-08 13:22:32	231.94
1394321012	2014-03-08 13:23:32	231.99
1394321072	2014-03-08 13:24:32	232.03
1394321132	2014-03-08 13:25:32	232.08
1394321192	2014-03-08 13:26:32	232.12
1394321252	2014-03-08 13:27:32	232.17
1394321312	2014-03-08 13:28:32	232.21
1394321372	2014-03-08 13:29:32	232.26
1394321432	2014-03-08 13:30:32	232.31
1394321492	2014-03-08 13:31:32	232.35
1394321552	2014-03-08 13:32:32	232.40
1394321612	2014-03-08 13:33:32	232.44
1394321672	2014-03-08 13:34:32	232.49
1394321732	2014-03-08 13:35:32	232.53
1394321792	2014-03-08 13:36:32	232.58
1394321852	2014-03-08 13:37:32	232.63
1394321912	2014-03-08 13:38:32	232.67
1394321972	2014-03-08 13:39:32	232.71
1394322032	2014-03-08 13:40:32	232.76
1394322092	2014-03-08 13:41:32	232.81
1394322152	2014-03-08 13:42:32	232.85
1394322212	2014-03-08 13:43:32	232.90
1394322272	2014-03-08 13:44:32	232.94
1394322332	2014-03-08 13:45:32	232.99
1394322392	2014-03-08 13:46:32	233.03
1394322452	2014-03-08 13:47:32	233.08
1394322512	2014-03-08 13:48:32	233.12
1394322572	2014-03-08 13:49:32	233.17
1394322632	2014-03-08 13:50:32	233.21
1394322692	2014-03-08 13:51:32	233.26
1394322752	2014-03-08 13:52:32	233.30
1394322812	2014-03-08 13:53:32	233.35
1394322872	2014-03-08 13:54:32	233.39
1394322932	2014-03-08 13:55:32	233.44
1394322992	2014-03-08 13:56:32	233.48
1394323052	2014-03-08 13:57:32	233.53
1394323112	2014-03-08 13:58:32	233.58
1394323172	2014-03-08 13:59:32	233.62
1394323232	2014-03-08 14:00:32	233.66
1394323292	2014-03-08 14:01:32	233.71
1394323352	2014-03-08 14:02:32	233.75
1394323412	2014-03-08 14:03:32	233.80
1394323472	2014-03-08 14:04:32	233.84
1394323532	2014-03-08 14:05:32	233.89
1394323592	2014-03-08 14:06:32	233.93
1394323652	2014-03-08 14:07:32	233.98
1394323712	2014-03-08 14:08:32	234.02
1394323772	2014-03-08 14:09:32	234.07
1394323832	2014-03-08 14:10:32	234.11
1394323892	2014-03-08 14:11:32	234.16
1394323952	2014-03-08 14:12:32	234.20
1394324012	2014-03-08 14:13:32	234.24
1394324072	2014-03-08 14:14:32	234.29
1394324132	2014-03-08 14:15:32	234.33
1394324192	2014-03-08 14:16:32	234.38
1394324252	2014-03-08 14:17:32	234.42
1394324312	2014-03-08 14:18:32	234.47
1394324372	2014-03-08 14:19:32	234.51
1394324432	2014-03-08 14:20:32	234.56
1394324492	2014-03-08 14:21:32	234.60
1394324552	2014-03-08 14:22:32	234.65
1394324612	2014-03-08 14:23:32	234.69
1394324672	2014-03-08 14:24:32	234.73
1394324732	2014-03-08 14:25:32	234.78
1394324792	2014-03-08 14:26:32	234.82
1394324852	2014-03-08 14:27:32	234.87
1394324912	2014-03-08 14:28:32	234.91
1394324972	2014-03-08 14:29:32	234.95
1394325032	2014-03-08 14:30:32	235.00
1394325092	2014-03-08 14:31:32	235.04
1394325153	2014-03-08 14:32:33	235.09
1394325212	2014-03-08 14:33:32	235.13
1394325272	2014-03-08 14:34:32	235.17
1394325332	2014-03-08 14:35:32	235.22
1394325392	2014-03-08 14:36:32	235.26
1394325452	2014-03-08 14:37:32	235.30
1394325512	2014-03-08 14:38:32	235.35
1394325572	2014-03-08 14:39:32	235.39
1394325632	2014-03-08 14:40:32	235.43
1394325692	2014-03-08 14:41:32	235.48
1394325752	2014-03-08 14:42:32	235.52
1394325812	2014-03-08 14:43:32	235.56
1394325872	2014-03-08 14:44:32	235.61
1394325932	2014-03-08 14:45:32	235.65
1394325992	2014-03-08 14:46:32	235.69
1394326052	2014-03-08 14:47:32	235.74
1394326112	2014-03-08 14:48:32	235.78
1394326172	2014-03-08 14:49:32	235.83
1394326232	2014-03-08 14:50:32	235.87
1394326292	2014-03-08 14:51:32	235.91
1394326352	2014-03-08 14:52:32	235.95
1394326412	2014-03-08 14:53:32	236.00
1394326472	2014-03-08 14:54:32	236.04
1394326532	2014-03-08 14:55:32	236.08
1394326592	2014-03-08 14:56:32	236.13
1394326652	2014-03-08 14:57:32	236.17
1394326712	2014-03-08 14:58:32	236.21
1394326772	2014-03-08 14:59:32	236.26
1394326832	2014-03-08 15:00:32	236.30
1394326892	2014-03-08 15:01:32	236.34
1394326952	2014-03-08 15:02:32	236.39
1394327012	2014-03-08 15:03:32	236.43
1394327072	2014-03-08 15:04:32	236.47
1394327132	2014-03-08 15:05:32	236.51
1394327192	2014-03-08 15:06:32	236.56
1394327252	2014-03-08 15:07:32	236.60
1394327312	2014-03-08 15:08:32	236.64
1394327372	2014-03-08 15:09:32	236.68
1394327432	2014-03-08 15:10:32	236.73
1394327492	2014-03-08 15:11:32	236.77
1394327552	2014-03-08 15:12:32	236.81
1394327612	2014-03-08 15:13:32	236.85
1394327672	2014-03-08 15:14:32	236.90
1394327732	2014-03-08 15:15:32	236.94
1394327792	2014-03-08 15:16:32	236.98
1394327852	2014-03-08 15:17:32	237.03
1394327912	2014-03-08 15:18:32	237.07
1394327972	2014-03-08 15:19:32	237.11
1394328032	2014-03-08 15:20:32	237.15
1394328092	2014-03-08 15:21:32	237.19
1394328152	2014-03-08 15:22:32	237.24
1394328212	2014-03-08 15:23:32	237.28
1394328272	2014-03-08 15:24:32	237.32
1394328332	2014-03-08 15:25:32	237.36
1394328392	2014-03-08 15:26:32	237.41
1394328452	2014-03-08 15:27:32	237.45
1394328512	2014-03-08 15:28:32	237.49
1394328572	2014-03-08 15:29:32	237.53
1394328632	2014-03-08 15:30:32	237.58
1394328692	2014-03-08 15:31:32	237.62
1394328752	2014-03-08 15:32:32	237.66
1394328812	2014-03-08 15:33:32	237.70
1394328872	2014-03-08 15:34:32	237.74
1394328932	2014-03-08 15:35:32	237.79
1394328992	2014-03-08 15:36:32	237.83
1394329052	2014-03-08 15:37:32	237.87
1394329112	2014-03-08 15:38:32	237.91
1394329172	2014-03-08 15:39:32	237.95
1394329232	2014-03-08 15:40:32	238.00
1394329292	2014-03-08 15:41:32	238.04
1394329352	2014-03-08 15:42:32	238.08
1394329412	2014-03-08 15:43:32	238.12
1394329472	2014-03-08 15:44:32	238.16
1394329532	2014-03-08 15:45:32	238.20
1394329592	2014-03-08 15:46:32	238.25
1394329652	2014-03-08 15:47:32	238.29
1394329712	2014-03-08 15:48:32	238.33
1394329772	2014-03-08 15:49:32	238.37
1394329832	2014-03-08 15:50:32	238.41
1394329892	2014-03-08 15:51:32	238.45
1394329952	2014-03-08 15:52:32	238.50
1394330012	2014-03-08 15:53:32	238.54
1394330072	2014-03-08 15:54:32	238.58
1394330132	2014-03-08 15:55:32	238.62
1394330192	2014-03-08 15:56:32	238.66
1394330252	2014-03-08 15:57:32	238.70
1394330312	2014-03-08 15:58:32	238.75
1394330372	2014-03-08 15:59:32	238.78
1394330432	2014-03-08 16:00:32	238.83
1394330492	2014-03-08 16:01:32	238.87
1394330552	2014-03-08 16:02:32	238.91
1394330612	2014-03-08 16:03:32	238.95
1394330672	2014-03-08 16:04:32	238.99
1394330732	2014-03-08 16:05:32	239.03
1394330792	2014-03-08 16:06:32	239.07
1394330852	2014-03-08 16:07:32	239.12
1394330912	2014-03-08 16:08:32	239.16
1394330972	2014-03-08 16:09:32	239.20
1394331032	2014-03-08 16:10:32	239.24
1394331092	2014-03-08 16:11:32	239.28
1394331152	2014-03-08 16:12:32	239.32
1394331212	2014-03-08 16:13:32	239.36
1394331272	2014-03-08 16:14:32	239.40
1394331332	2014-03-08 16:15:32	239.44
1394331392	2014-03-08 16:16:32	239.48
1394331452	2014-03-08 16:17:32	239.53
1394331512	2014-03-08 16:18:32	239.57
1394331572	2014-03-08 16:19:32	239.61
1394331632	2014-03-08 16:20:32	239.65
1394331692	2014-03-08 16:21:32	239.69
1394331752	2014-03-08 16:22:32	239.73
1394331812	2014-03-08 16:23:32	239.77
1394331872	2014-03-08 16:24:32	239.81
1394331932	2014-03-08 16:25:32	239.85
1394331992	2014-03-08 16:26:32	239.89
1394332052	2014-03-08 16:27:32	239.93
1394332112	2014-03-08 16:28:32	239.98
1394332172	2014-03-08 16:29:32	240.01
1394332232	2014-03-08 16:30:32	240.06
1394332292	2014-03-08 16:31:32	240.10
1394332352	2014-03-08 16:32:32	240.14
1394332412	2014-03-08 16:33:32	240.18
1394332472	2014-03-08 16:34:32	240.22
1394332532	2014-03-08 16:35:32	240.26
1394332592	2014-03-08 16:36:32	240.30
1394332652	2014-03-08 16:37:32	240.34
1394332712	2014-03-08 16:38:32	240.38
1394332772	2014-03-08 16:39:32	240.42
1394332832	2014-03-08 16:40:32	240.46
1394332892	2014-03-08 16:41:32	240.50
1394332952	2014-03-08 16:42:32	240.54
1394333012	2014-03-08 16:43:32	240.58
1394333072	2014-03-08 16:44:32	240.62
1394333132	2014-03-08 16:45:32	240.66
1394333192	2014-03-08 16:46:32	240.70
1394333252	2014-03-08 16:47:32	240.74
1394333312	2014-03-08 16:48:32	240.78
1394333372	2014-03-08 16:49:32	240.82
1394333432	2014-03-08 16:50:32	240.86
1394333492	2014-03-08 16:51:32	240.90
1394333552	2014-03-08 16:52:32	240.94
1394333612	2014-03-08 16:53:32	240.98
1394333672	2014-03-08 16:54:32	241.02
1394333732	2014-03-08 16:55:32	241.06
1394333792	2014-03-08 16:56:32	241.10
1394333852	2014-03-08 16:57:32	241.14
1394333912	2014-03-08 16:58:32	241.18
1394333972	2014-03-08 16:59:32	241.22
1394334032	2014-03-08 17:00:32	241.26
1394334092	2014-03-08 17:01:32	241.30
1394334152	2014-03-08 17:02:32	241.34
1394334212	2014-03-08 17:03:32	241.38
1394334272	2014-03-08 17:04:32	241.42
1394334332	2014-03-08 17:05:32	241.46
1394334392	2014-03-08 17:06:32	241.50
1394334452	2014-03-08 17:07:32	241.54
1394334512	2014-03-08 17:08:32	241.58
1394334572	2014-03-08 17:09:32	241.62
1394334632	2014-03-08 17:10:32	241.66
1394334692	2014-03-08 17:11:32	241.70
1394334752	2014-03-08 17:12:32	241.74
1394334812	2014-03-08 17:13:32	241.78
1394334872	2014-03-08 17:14:32	241.81
1394334932	2014-03-08 17:15:32	241.85
1394334992	2014-03-08 17:16:32	241.89
1394335052	2014-03-08 17:17:32	241.93
1394335112	2014-03-08 17:18:32	241.97
1394335172	2014-03-08 17:19:32	242.01
1394335232	2014-03-08 17:20:32	242.05
1394335292	2014-03-08 17:21:32	242.09
1394335352	2014-03-08 17:22:32	242.13
1394335412	2014-03-08 17:23:32	242.17
1394335472	2014-03-08 17:24:32	242.21
1394335532	2014-03-08 17:25:32	242.25
1394335592	2014-03-08 17:26:32	242.29
1394335652	2014-03-08 17:27:32	242.32
1394335712	2014-03-08 17:28:32	242.36
1394335772	2014-03-08 17:29:32	242.40
1394335832	2014-03-08 17:30:32	242.44
1394335892	2014-03-08 17:31:32	242.48
1394335952	2014-03-08 17:32:32	242.52
1394336012	2014-03-08 17:33:32	242.56
1394336072	2014-03-08 17:34:32	242.60
1394336132	2014-03-08 17:35:32	242.64
1394336192	2014-03-08 17:36:32	242.68
1394336252	2014-03-08 17:37:32	242.72
1394336312	2014-03-08 17:38:32	242.75
1394336372	2014-03-08 17:39:32	242.79
1394336432	2014-03-08 17:40:32	242.83
1394336492	2014-03-08 17:41:32	242.87
1394336552	2014-03-08 17:42:32	242.91
1394336612	2014-03-08 17:43:32	242.95
1394336672	2014-03-08 17:44:32	242.99
1394336732	2014-03-08 17:45:32	243.03
1394336792	2014-03-08 17:46:32	243.06
1394336852	2014-03-08 17:47:32	243.10
1394336912	2014-03-08 17:48:32	243.14
1394336972	2014-03-08 17:49:32	243.18
1394337032	2014-03-08 17:50:32	243.22
1394337092	2014-03-08 17:51:32	243.26
1394337152	2014-03-08 17:52:32	243.29
1394337212	2014-03-08 17:53:32	243.33
1394337272	2014-03-08 17:54:32	243.37
1394337332	2014-03-08 17:55:32	243.41
1394337392	2014-03-08 17:56:32	243.45
1394337452	2014-03-08 17:57:32	243.49
1394337512	2014-03-08 17:58:32	243.53
1394337572	2014-03-08 17:59:32	243.56
1394337632	2014-03-08 18:00:32	243.60
1394337692	2014-03-08 18:01:32	243.64
1394337752	2014-03-08 18:02:32	243.68
1394337812	2014-03-08 18:03:32	243.72
1394337872	2014-03-08 18:04:32	243.75
1394337932	2014-03-08 18:05:32	243.79
1394337992	2014-03-08 18:06:32	243.83
1394338052	2014-03-08 18:07:32	243.87
1394338112	2014-03-08 18:08:32	243.91
1394338172	2014-03-08 18:09:32	243.94
1394338232	2014-03-08 18:10:32	243.98
1394338292	2014-03-08 18:11:32	244.02
1394338352	2014-03-08 18:12:32	244.06
1394338412	2014-03-08 18:13:32	244.09
1394338472	2014-03-08 18:14:32	244.13
1394338532	2014-03-08 18:15:32	244.17
1394338592	2014-03-08 18:16:32	244.21
1394338652	2014-03-08 18:17:32	244.25
1394338712	2014-03-08 18:18:32	244.28
1394338772	2014-03-08 18:19:32	244.32
1394338832	2014-03-08 18:20:32	244.36
1394338892	2014-03-08 18:21:32	244.40
1394338952	2014-03-08 18:22:32	244.44
1394339012	2014-03-08 18:23:32	244.47
1394339072	2014-03-08 18:24:32	244.51
1394339132	2014-03-08 18:25:32	244.55
1394339192	2014-03-08 18:26:32	244.59
1394339252	2014-03-08 18:27:32	244.62
1394339312	2014-03-08 18:28:32	244.66
1394339372	2014-03-08 18:29:32	244.70
1394339432	2014-03-08 18:30:32	244.74
1394339492	2014-03-08 18:31:32	244.77
1394339552	2014-03-08 18:32:32	244.81
1394339612	2014-03-08 18:33:32	244.85
1394339672	2014-03-08 18:34:32	244.89
1394339732	2014-03-08 18:35:32	244.92
1394339792	2014-03-08 18:36:32	244.96
1394339852	2014-03-08 18:37:32	245.00
1394339912	2014-03-08 18:38:32	245.03
1394339972	2014-03-08 18:39:32	245.07
1394340032	2014-03-08 18:40:32	245.11
1394340092	2014-03-08 18:41:32	245.14
1394340152	2014-03-08 18:42:32	245.18
1394340212	2014-03-08 18:43:32	245.22
1394340272	2014-03-08 18:44:32	245.26
1394340332	2014-03-08 18:45:32	245.29
1394340392	2014-03-08 18:46:32	245.33
1394340452	2014-03-08 18:47:32	245.37
1394340512	2014-03-08 18:48:32	245.40
1394340572	2014-03-08 18:49:32	245.44
1394340632	2014-03-08 18:50:32	245.48
1394340692	2014-03-08 18:51:32	245.52
1394340752	2014-03-08 18:52:32	245.55
1394340812	2014-03-08 18:53:32	245.59
1394340872	2014-03-08 18:54:32	245.63
1394340932	2014-03-08 18:55:32	245.66
1394340992	2014-03-08 18:56:32	245.70
1394341052	2014-03-08 18:57:32	245.74
1394341112	2014-03-08 18:58:32	245.77
1394341172	2014-03-08 18:59:32	245.81
1394341232	2014-03-08 19:00:32	245.85
1394341292	2014-03-08 19:01:32	245.88
1394341352	2014-03-08 19:02:32	245.92
1394341412	2014-03-08 19:03:32	245.96
1394341472	2014-03-08 19:04:32	245.99
1394341532	2014-03-08 19:05:32	246.03
1394341592	2014-03-08 19:06:32	246.07
1394341652	2014-03-08 19:07:32	246.10
1394341712	2014-03-08 19:08:32	246.14
1394341772	2014-03-08 19:09:32	246.17
1394341832	2014-03-08 19:10:32	246.21
1394341892	2014-03-08 19:11:32	246.25
1394341952	2014-03-08 19:12:32	246.28
1394342012	2014-03-08 19:13:32	246.32
1394342072	2014-03-08 19:14:32	246.36
1394342132	2014-03-08 19:15:32	246.39
1394342192	2014-03-08 19:16:32	246.43
1394342252	2014-03-08 19:17:32	246.46
1394342312	2014-03-08 19:18:32	246.50
1394342372	2014-03-08 19:19:32	246.54
1394342432	2014-03-08 19:20:32	246.57
1394342492	2014-03-08 19:21:32	246.61
1394342552	2014-03-08 19:22:32	246.65
1394342612	2014-03-08 19:23:32	246.68
1394342672	2014-03-08 19:24:32	246.72
1394342732	2014-03-08 19:25:32	246.75
1394342792	2014-03-08 19:26:32	246.79
1394342852	2014-03-08 19:27:32	246.83
1394342912	2014-03-08 19:28:32	246.86
1394342972	2014-03-08 19:29:32	246.90
1394343032	2014-03-08 19:30:32	246.93
1394343092	2014-03-08 19:31:32	246.97
1394343152	2014-03-08 19:32:32	247.01
1394343212	2014-03-08 19:33:32	247.04
1394343272	2014-03-08 19:34:32	247.08
1394343332	2014-03-08 19:35:32	247.11
1394343392	2014-03-08 19:36:32	247.15
1394343452	2014-03-08 19:37:32	247.18
1394343512	2014-03-08 19:38:32	247.22
1394343572	2014-03-08 19:39:32	247.25
1394343632	2014-03-08 19:40:32	247.29
1394343692	2014-03-08 19:41:32	247.33
1394343752	2014-03-08 19:42:32	247.36
1394343812	2014-03-08 19:43:32	247.40
1394343872	2014-03-08 19:44:32	247.43
1394343932	2014-03-08 19:45:32	247.47
1394343992	2014-03-08 19:46:32	247.50
1394344052	2014-03-08 19:47:32	247.54
1394344112	2014-03-08 19:48:32	247.57
1394344172	2014-03-08 19:49:32	247.61
1394344232	2014-03-08 19:50:32	247.64
1394344292	2014-03-08 19:51:32	247.68
1394344352	2014-03-08 19:52:32	247.72
1394344412	2014-03-08 19:53:32	247.75
1394344472	2014-03-08 19:54:32	247.79
1394344532	2014-03-08 19:55:32	247.82
1394344592	2014-03-08 19:56:32	247.86
1394344652	2014-03-08 19:57:32	247.89
1394344712	2014-03-08 19:58:32	247.93
1394344772	2014-03-08 19:59:32	247.96
1394344832	2014-03-08 20:00:32	247.99
1394344892	2014-03-08 20:01:32	248.03
1394344952	2014-03-08 20:02:32	248.06
1394345012	2014-03-08 20:03:32	248.10
1394345072	2014-03-08 20:04:32	248.13
1394345132	2014-03-08 20:05:32	248.17
1394345192	2014-03-08 20:06:32	248.21
1394345252	2014-03-08 20:07:32	248.24
1394345312	2014-03-08 20:08:32	248.28
1394345372	2014-03-08 20:09:32	248.31
1394345432	2014-03-08 20:10:32	248.35
1394345492	2014-03-08 20:11:32	248.38
1394345552	2014-03-08 20:12:32	248.41
1394345612	2014-03-08 20:13:32	248.45
1394345672	2014-03-08 20:14:32	248.48
1394345732	2014-03-08 20:15:32	248.52
1394345792	2014-03-08 20:16:32	248.55
1394345852	2014-03-08 20:17:32	248.59
1394345912	2014-03-08 20:18:32	248.62
1394345972	2014-03-08 20:19:32	248.66
1394346032	2014-03-08 20:20:32	248.69
1394346092	2014-03-08 20:21:32	248.72
1394346152	2014-03-08 20:22:32	248.76
1394346212	2014-03-08 20:23:32	248.79
1394346272	2014-03-08 20:24:32	248.83
1394346332	2014-03-08 20:25:32	248.86
1394346392	2014-03-08 20:26:32	248.90
1394346452	2014-03-08 20:27:32	248.93
1394346512	2014-03-08 20:28:32	248.97
1394346572	2014-03-08 20:29:32	249.00
1394346632	2014-03-08 20:30:32	249.04
1394346692	2014-03-08 20:31:32	249.07
1394346752	2014-03-08 20:32:32	249.10
1394346812	2014-03-08 20:33:32	249.14
1394346872	2014-03-08 20:34:32	249.17
1394346932	2014-03-08 20:35:32	249.21
1394346992	2014-03-08 20:36:32	249.24
1394347052	2014-03-08 20:37:32	249.27
1394347112	2014-03-08 20:38:32	249.31
1394347172	2014-03-08 20:39:32	249.34
1394347232	2014-03-08 20:40:32	249.38
1394347292	2014-03-08 20:41:32	249.41
1394347352	2014-03-08 20:42:32	249.45
1394347412	2014-03-08 20:43:32	249.48
1394347472	2014-03-08 20:44:32	249.51
1394347532	2014-03-08 20:45:32	249.55
1394347592	2014-03-08 20:46:32	249.58
1394347652	2014-03-08 20:47:32	249.61
1394347712	2014-03-08 20:48:32	249.65
1394347772	2014-03-08 20:49:32	249.68
1394347832	2014-03-08 20:50:32	249.72
1394347892	2014-03-08 20:51:32	249.75
1394347952	2014-03-08 20:52:32	249.78
1394348012	2014-03-08 20:53:32	249.82
1394348072	2014-03-08 20:54:32	249.85
1394348132	2014-03-08 20:55:32	249.88
1394348192	2014-03-08 20:56:32	249.92
1394348252	2014-03-08 20:57:32	249.95
1394348312	2014-03-08 20:58:32	249.98
1394348372	2014-03-08 20:59:32	250.02
1394348432	2014-03-08 21:00:32	250.05
1394348492	2014-03-08 21:01:32	250.08
1394348552	2014-03-08 21:02:32	250.12
1394348612	2014-03-08 21:03:32	250.15
1394348672	2014-03-08 21:04:32	250.19
1394348732	2014-03-08 21:05:32	250.22
1394348792	2014-03-08 21:06:32	250.25
1394348852	2014-03-08 21:07:32	250.28
1394348912	2014-03-08 21:08:32	250.32
1394348972	2014-03-08 21:09:32	250.35
1394349032	2014-03-08 21:10:32	250.38
1394349092	2014-03-08 21:11:32	250.42
1394349152	2014-03-08 21:12:32	250.45
1394349212	2014-03-08 21:13:32	250.48
1394349272	2014-03-08 21:14:32	250.51
1394349332	2014-03-08 21:15:32	250.55
1394349392	2014-03-08 21:16:32	250.58
1394349452	2014-03-08 21:17:32	250.61
1394349512	2014-03-08 21:18:32	250.64
1394349572	2014-03-08 21:19:32	250.68
1394349632	2014-03-08 21:20:32	250.71
1394349692	2014-03-08 21:21:32	250.74
1394349752	2014-03-08 21:22:32	250.78
1394349812	2014-03-08 21:23:32	250.81
1394349872	2014-03-08 21:24:32	250.84
1394349932	2014-03-08 21:25:32	250.87
1394349992	2014-03-08 21:26:32	250.91
1394350052	2014-03-08 21:27:32	250.94
1394350112	2014-03-08 21:28:32	250.97
1394350172	2014-03-08 21:29:32	251.00
1394350232	2014-03-08 21:30:32	251.04
1394350292	2014-03-08 21:31:32	251.07
1394350352	2014-03-08 21:32:32	251.10
1394350412	2014-03-08 21:33:32	251.14
1394350472	2014-03-08 21:34:32	251.17
1394350532	2014-03-08 21:35:32	251.20
1394350592	2014-03-08 21:36:32	251.23
1394350652	2014-03-08 21:37:32	251.27
1394350712	2014-03-08 21:38:32	251.30
1394350772	2014-03-08 21:39:32	251.33
1394350832	2014-03-08 21:40:32	251.36
1394350892	2014-03-08 21:41:32	251.39
1394350952	2014-03-08 21:42:32	251.43
1394351012	2014-03-08 21:43:32	251.46
1394351072	2014-03-08 21:44:32	251.49
1394351132	2014-03-08 21:45:32	251.52
1394351192	2014-03-08 21:46:32	251.55
1394351252	2014-03-08 21:47:32	251.59
1394351312	2014-03-08 21:48:32	251.62
1394351372	2014-03-08 21:49:32	251.65
1394351432	2014-03-08 21:50:32	251.68
1394351492	2014-03-08 21:51:32	251.71
1394351552	2014-03-08 21:52:32	251.75
1394351612	2014-03-08 21:53:32	251.78
1394351672	2014-03-08 21:54:32	251.81
1394351732	2014-03-08 21:55:32	251.84
1394351792	2014-03-08 21:56:32	251.87
1394351852	2014-03-08 21:57:32	251.91
1394351912	2014-03-08 21:58:32	251.94
1394351972	2014-03-08 21:59:32	251.97
1394352032	2014-03-08 22:00:32	252.00
1394352092	2014-03-08 22:01:32	252.03
1394352152	2014-03-08 22:02:32	252.07
1394352212	2014-03-08 22:03:32	252.10
1394352272	2014-03-08 22:04:32	252.13
1394352332	2014-03-08 22:05:32	252.16
1394352392	2014-03-08 22:06:32	252.19
1394352452	2014-03-08 22:07:32	252.22
1394352512	2014-03-08 22:08:32	252.26
1394352572	2014-03-08 22:09:32	252.29
1394352632	2014-03-08 22:10:32	252.32
1394352692	2014-03-08 22:11:32	252.35
1394352752	2014-03-08 22:12:32	252.38
1394352812	2014-03-08 22:13:32	252.41
1394352872	2014-03-08 22:14:32	252.44
1394352932	2014-03-08 22:15:32	252.48
1394352992	2014-03-08 22:16:32	252.51
1394353052	2014-03-08 22:17:32	252.54
1394353112	2014-03-08 22:18:32	252.57
1394353172	2014-03-08 22:19:32	252.60
1394353232	2014-03-08 22:20:32	252.63
1394353292	2014-03-08 22:21:32	252.66
1394353352	2014-03-08 22:22:32	252.69
1394353412	2014-03-08 22:23:32	252.73
1394353472	2014-03-08 22:24:32	252.76
1394353532	2014-03-08 22:25:32	252.79
1394353592	2014-03-08 22:26:32	252.82
1394353652	2014-03-08 22:27:32	252.85
1394353712	2014-03-08 22:28:32	252.88
1394353772	2014-03-08 22:29:32	252.91
1394353832	2014-03-08 22:30:32	252.94
1394353892	2014-03-08 22:31:32	252.97
1394353952	2014-03-08 22:32:32	253.01
1394354012	2014-03-08 22:33:32	253.04
1394354072	2014-03-08 22:34:32	253.07
1394354132	2014-03-08 22:35:32	253.10
1394354192	2014-03-08 22:36:32	253.13
1394354252	2014-03-08 22:37:32	253.16
1394354312	2014-03-08 22:38:32	253.19
1394354372	2014-03-08 22:39:32	253.22
1394354432	2014-03-08 22:40:32	253.25
1394354492	2014-03-08 22:41:32	253.28
1394354552	2014-03-08 22:42:32	253.31
1394354612	2014-03-08 22:43:32	253.35
1394354672	2014-03-08 22:44:32	253.38
1394354732	2014-03-08 22:45:32	253.41
1394354792	2014-03-08 22:46:32	253.44
1394354852	2014-03-08 22:47:32	253.47
1394354912	2014-03-08 22:48:32	253.50
1394354972	2014-03-08 22:49:32	253.53
1394355032	2014-03-08 22:50:32	253.56
1394355092	2014-03-08 22:51:32	253.59
1394355152	2014-03-08 22:52:32	253.62
1394355212	2014-03-08 22:53:32	253.65
1394355272	2014-03-08 22:54:32	253.68
1394355332	2014-03-08 22:55:32	253.71
1394355392	2014-03-08 22:56:32	253.74
1394355452	2014-03-08 22:57:32	253.77
1394355512	2014-03-08 22:58:32	253.80
1394355572	2014-03-08 22:59:32	253.83
1394355632	2014-03-08 23:00:32	253.86
1394355692	2014-03-08 23:01:32	253.89
1394355752	2014-03-08 23:02:32	253.92
1394355812	2014-03-08 23:03:32	253.96
1394355872	2014-03-08 23:04:32	253.98
1394355932	2014-03-08 23:05:32	254.01
1394355992	2014-03-08 23:06:32	254.05
1394356052	2014-03-08 23:07:32	254.08
1394356112	2014-03-08 23:08:32	254.10
1394356172	2014-03-08 23:09:32	254.14
1394356232	2014-03-08 23:10:32	254.17
1394356292	2014-03-08 23:11:32	254.20
1394356352	2014-03-08 23:12:32	254.23
1394356412	2014-03-08 23:13:32	254.26
1394356472	2014-03-08 23:14:32	254.29
1394356532	2014-03-08 23:15:32	254.32
1394356592	2014-03-08 23:16:32	254.35
1394356652	2014-03-08 23:17:32	254.38
1394356712	2014-03-08 23:18:32	254.41
1394356772	2014-03-08 23:19:32	254.43
1394356832	2014-03-08 23:20:32	254.47
1394356892	2014-03-08 23:21:32	254.49
1394356952	2014-03-08 23:22:32	254.52
1394357012	2014-03-08 23:23:32	254.55
1394357072	2014-03-08 23:24:32	254.58
1394357132	2014-03-08 23:25:32	254.61
1394357192	2014-03-08 23:26:32	254.64
1394357252	2014-03-08 23:27:32	254.67
1394357312	2014-03-08 23:28:32	254.70
1394357372	2014-03-08 23:29:32	254.73
1394357432	2014-03-08 23:30:32	254.76
1394357492	2014-03-08 23:31:32	254.79
1394357552	2014-03-08 23:32:32	254.82
1394357612	2014-03-08 23:33:32	254.85
1394357672	2014-03-08 23:34:32	254.88
1394357732	2014-03-08 23:35:32	254.91
1394357792	2014-03-08 23:36:32	254.94
1394357852	2014-03-08 23:37:32	254.97
1394357912	2014-03-08 23:38:32	255.00
1394357972	2014-03-08 23:39:32	255.03
1394358032	2014-03-08 23:40:32	255.06
1394358092	2014-03-08 23:41:32	255.09
1394358152	2014-03-08 23:42:32	255.12
1394358212	2014-03-08 23:43:32	255.15
1394358272	2014-03-08 23:44:32	255.18
1394358332	2014-03-08 23:45:32	255.20
1394358392	2014-03-08 23:46:32	255.23
1394358452	2014-03-08 23:47:32	255.26
1394358512	2014-03-08 23:48:32	255.29
1394358572	2014-03-08 23:49:32	255.32
1394358632	2014-03-08 23:50:32	255.35
1394358752	2014-03-08 23:52:32	255.41
1394358812	2014-03-08 23:53:32	255.44
1394358872	2014-03-08 23:54:32	255.47
1394358932	2014-03-08 23:55:32	255.50
1394358992	2014-03-08 23:56:32	255.53
1394359052	2014-03-08 23:57:32	255.55
1394359112	2014-03-08 23:58:32	255.58
1394359172	2014-03-08 23:59:32	255.61
1394359232	2014-03-09 00:00:32	255.64
1394359292	2014-03-09 00:01:32	255.67
1394359352	2014-03-09 00:02:32	255.70
1394359412	2014-03-09 00:03:32	255.73
1394359472	2014-03-09 00:04:32	255.75
1394359532	2014-03-09 00:05:32	255.78
1394359592	2014-03-09 00:06:32	255.81
1394359652	2014-03-09 00:07:32	255.84
1394359712	2014-03-09 00:08:32	255.87
1394359772	2014-03-09 00:09:32	255.90
1394359832	2014-03-09 00:10:32	255.93
1394359892	2014-03-09 00:11:32	255.96
1394359952	2014-03-09 00:12:32	255.99
1394360012	2014-03-09 00:13:32	256.01
1394360072	2014-03-09 00:14:32	256.04
1394360132	2014-03-09 00:15:32	256.07
1394360192	2014-03-09 00:16:32	256.10
1394360252	2014-03-09 00:17:32	256.13
1394360312	2014-03-09 00:18:32	256.16
1394360372	2014-03-09 00:19:32	256.19
1394360432	2014-03-09 00:20:32	256.21
1394360492	2014-03-09 00:21:32	256.24
1394360552	2014-03-09 00:22:32	256.27
1394360612	2014-03-09 00:23:32	256.30
1394360672	2014-03-09 00:24:32	256.33
1394360732	2014-03-09 00:25:32	256.35
1394360792	2014-03-09 00:26:32	256.38
1394360852	2014-03-09 00:27:32	256.41
1394360912	2014-03-09 00:28:32	256.44
1394360972	2014-03-09 00:29:32	256.47
1394361032	2014-03-09 00:30:32	256.50
1394361092	2014-03-09 00:31:32	256.52
1394361152	2014-03-09 00:32:32	256.55
1394361212	2014-03-09 00:33:32	256.58
1394361272	2014-03-09 00:34:32	256.61
1394361332	2014-03-09 00:35:32	256.64
1394361392	2014-03-09 00:36:32	256.66
1394361452	2014-03-09 00:37:32	256.69
1394361512	2014-03-09 00:38:32	256.72
1394361572	2014-03-09 00:39:32	256.75
1394361632	2014-03-09 00:40:32	256.78
1394361692	2014-03-09 00:41:32	256.81
1394361752	2014-03-09 00:42:32	256.83
1394361812	2014-03-09 00:43:32	256.86
1394361872	2014-03-09 00:44:32	256.89
1394361932	2014-03-09 00:45:32	256.92
1394361992	2014-03-09 00:46:32	256.95
1394362052	2014-03-09 00:47:32	256.97
1394362112	2014-03-09 00:48:32	257.00
1394362172	2014-03-09 00:49:32	257.03
1394362232	2014-03-09 00:50:32	257.06
1394362292	2014-03-09 00:51:32	257.08
1394362352	2014-03-09 00:52:32	257.11
1394362412	2014-03-09 00:53:32	257.14
1394362472	2014-03-09 00:54:32	257.17
1394362532	2014-03-09 00:55:32	257.19
1394362592	2014-03-09 00:56:32	257.22
1394362652	2014-03-09 00:57:32	257.25
1394362712	2014-03-09 00:58:32	257.28
1394362772	2014-03-09 00:59:32	257.30
1394362832	2014-03-09 01:00:32	257.33
1394362892	2014-03-09 01:01:32	257.36
1394362952	2014-03-09 01:02:32	257.39
1394363012	2014-03-09 01:03:32	257.42
1394363072	2014-03-09 01:04:32	257.44
1394363132	2014-03-09 01:05:32	257.47
1394363192	2014-03-09 01:06:32	257.50
1394363252	2014-03-09 01:07:32	257.52
1394363312	2014-03-09 01:08:32	257.55
1394363372	2014-03-09 01:09:32	257.58
1394363432	2014-03-09 01:10:32	257.61
1394363492	2014-03-09 01:11:32	257.63
1394363552	2014-03-09 01:12:32	257.66
1394363612	2014-03-09 01:13:32	257.69
1394363672	2014-03-09 01:14:32	257.71
1394363732	2014-03-09 01:15:32	257.74
1394363792	2014-03-09 01:16:32	257.77
1394363852	2014-03-09 01:17:32	257.80
1394363912	2014-03-09 01:18:32	257.82
1394363972	2014-03-09 01:19:32	257.85
1394364032	2014-03-09 01:20:32	257.88
1394364092	2014-03-09 01:21:32	257.91
1394364152	2014-03-09 01:22:32	257.93
1394364212	2014-03-09 01:23:32	257.96
1394364272	2014-03-09 01:24:32	257.99
1394364332	2014-03-09 01:25:32	258.01
1394364392	2014-03-09 01:26:32	258.04
1394364452	2014-03-09 01:27:32	258.07
1394364512	2014-03-09 01:28:32	258.09
1394364572	2014-03-09 01:29:32	258.12
1394364632	2014-03-09 01:30:32	258.15
1394364692	2014-03-09 01:31:32	258.17
1394364752	2014-03-09 01:32:32	258.20
1394364812	2014-03-09 01:33:32	258.23
1394364872	2014-03-09 01:34:32	258.26
1394364932	2014-03-09 01:35:32	258.28
1394364992	2014-03-09 01:36:32	258.31
1394365052	2014-03-09 01:37:32	258.34
1394365112	2014-03-09 01:38:32	258.36
1394365172	2014-03-09 01:39:32	258.39
1394365232	2014-03-09 01:40:32	258.41
1394365292	2014-03-09 01:41:32	258.44
1394365352	2014-03-09 01:42:32	258.47
1394365412	2014-03-09 01:43:32	258.49
1394365472	2014-03-09 01:44:32	258.52
1394365532	2014-03-09 01:45:32	258.55
1394365592	2014-03-09 01:46:32	258.58
1394365652	2014-03-09 01:47:32	258.60
1394365712	2014-03-09 01:48:32	258.63
1394365772	2014-03-09 01:49:32	258.66
1394365832	2014-03-09 01:50:32	258.68
1394365892	2014-03-09 01:51:32	258.71
1394365952	2014-03-09 01:52:32	258.73
1394366012	2014-03-09 01:53:32	258.76
1394366072	2014-03-09 01:54:32	258.79
1394366132	2014-03-09 01:55:32	258.81
1394366192	2014-03-09 01:56:32	258.84
1394366252	2014-03-09 01:57:32	258.87
1394366312	2014-03-09 01:58:32	258.89
1394366372	2014-03-09 01:59:32	258.92
1394366432	2014-03-09 02:00:32	258.95
1394366492	2014-03-09 02:01:32	258.97
1394366552	2014-03-09 02:02:32	259.00
1394366612	2014-03-09 02:03:32	259.02
1394366672	2014-03-09 02:04:32	259.05
1394366732	2014-03-09 02:05:32	259.08
1394366792	2014-03-09 02:06:32	259.10
1394366852	2014-03-09 02:07:32	259.13
1394366912	2014-03-09 02:08:32	259.15
1394366972	2014-03-09 02:09:32	259.18
1394367032	2014-03-09 02:10:32	259.21
1394367092	2014-03-09 02:11:32	259.23
1394367152	2014-03-09 02:12:32	259.26
1394367212	2014-03-09 02:13:32	259.28
1394367272	2014-03-09 02:14:32	259.31
1394367332	2014-03-09 02:15:32	259.34
1394367392	2014-03-09 02:16:32	259.36
1394367452	2014-03-09 02:17:32	259.39
1394367512	2014-03-09 02:18:32	259.41
1394367572	2014-03-09 02:19:32	259.44
1394367632	2014-03-09 02:20:32	259.47
1394367692	2014-03-09 02:21:32	259.49
1394367752	2014-03-09 02:22:32	259.52
1394367812	2014-03-09 02:23:32	259.54
1394367872	2014-03-09 02:24:32	259.57
1394367932	2014-03-09 02:25:32	259.59
1394367992	2014-03-09 02:26:32	259.62
1394368052	2014-03-09 02:27:32	259.65
1394368112	2014-03-09 02:28:32	259.67
1394368172	2014-03-09 02:29:32	259.70
1394368232	2014-03-09 02:30:32	259.72
1394368292	2014-03-09 02:31:32	259.75
1394368352	2014-03-09 02:32:32	259.77
1394368412	2014-03-09 02:33:32	259.80
1394368472	2014-03-09 02:34:32	259.83
1394368532	2014-03-09 02:35:32	259.85
1394368592	2014-03-09 02:36:32	259.88
1394368652	2014-03-09 02:37:32	259.90
1394368712	2014-03-09 02:38:32	259.93
1394368772	2014-03-09 02:39:32	259.95
1394368832	2014-03-09 02:40:32	259.98
1394368892	2014-03-09 02:41:32	260.00
1394368952	2014-03-09 02:42:32	260.03
1394369012	2014-03-09 02:43:32	260.05
1394369072	2014-03-09 02:44:32	260.08
1394369132	2014-03-09 02:45:32	260.10
1394369192	2014-03-09 02:46:32	260.13
1394369252	2014-03-09 02:47:32	260.16
1394369312	2014-03-09 02:48:32	260.18
1394369372	2014-03-09 02:49:32	260.21
1394369432	2014-03-09 02:50:32	260.23
1394369492	2014-03-09 02:51:32	260.26
1394369552	2014-03-09 02:52:32	260.28
1394369612	2014-03-09 02:53:32	260.31
1394369672	2014-03-09 02:54:32	260.33
1394369732	2014-03-09 02:55:32	260.36
1394369792	2014-03-09 02:56:32	260.38
1394369852	2014-03-09 02:57:32	260.41
1394369912	2014-03-09 02:58:32	260.43
1394369973	2014-03-09 02:59:33	260.46
1394370032	2014-03-09 03:00:32	260.48
1394370092	2014-03-09 03:01:32	260.51
1394370152	2014-03-09 03:02:32	260.53
1394370212	2014-03-09 03:03:32	260.56
1394370272	2014-03-09 03:04:32	260.58
1394370332	2014-03-09 03:05:32	260.61
1394370392	2014-03-09 03:06:32	260.63
1394370452	2014-03-09 03:07:32	260.66
1394370512	2014-03-09 03:08:32	260.68
1394370572	2014-03-09 03:09:32	260.71
1394370632	2014-03-09 03:10:32	260.73
1394370692	2014-03-09 03:11:32	260.76
1394370752	2014-03-09 03:12:32	260.78
1394370812	2014-03-09 03:13:32	260.81
1394370872	2014-03-09 03:14:32	260.83
1394370932	2014-03-09 03:15:32	260.86
1394370992	2014-03-09 03:16:32	260.88
1394371052	2014-03-09 03:17:32	260.91
1394371112	2014-03-09 03:18:32	260.93
1394371172	2014-03-09 03:19:32	260.95
1394371232	2014-03-09 03:20:32	260.98
1394371292	2014-03-09 03:21:32	261.00
1394371352	2014-03-09 03:22:32	261.03
1394371412	2014-03-09 03:23:32	261.05
1394371472	2014-03-09 03:24:32	261.08
1394371532	2014-03-09 03:25:32	261.10
1394371592	2014-03-09 03:26:32	261.13
1394371652	2014-03-09 03:27:32	261.15
1394371712	2014-03-09 03:28:32	261.18
1394371772	2014-03-09 03:29:32	261.20
1394371832	2014-03-09 03:30:32	261.22
1394371892	2014-03-09 03:31:32	261.25
1394371952	2014-03-09 03:32:32	261.27
1394372012	2014-03-09 03:33:32	261.30
1394372072	2014-03-09 03:34:32	261.32
1394372132	2014-03-09 03:35:32	261.35
1394372192	2014-03-09 03:36:32	261.37
1394372252	2014-03-09 03:37:32	261.39
1394372312	2014-03-09 03:38:32	261.42
1394372372	2014-03-09 03:39:32	261.44
1394372432	2014-03-09 03:40:32	261.47
1394372492	2014-03-09 03:41:32	261.49
1394372552	2014-03-09 03:42:32	261.51
1394372612	2014-03-09 03:43:32	261.54
1394372672	2014-03-09 03:44:32	261.56
1394372732	2014-03-09 03:45:32	261.59
1394372792	2014-03-09 03:46:32	261.61
1394372852	2014-03-09 03:47:32	261.64
1394372912	2014-03-09 03:48:32	261.66
1394372972	2014-03-09 03:49:32	261.68
1394373032	2014-03-09 03:50:32	261.71
1394373092	2014-03-09 03:51:32	261.73
1394373152	2014-03-09 03:52:32	261.76
1394373212	2014-03-09 03:53:32	261.78
1394373272	2014-03-09 03:54:32	261.80
1394373332	2014-03-09 03:55:32	261.83
1394373392	2014-03-09 03:56:32	261.85
1394373452	2014-03-09 03:57:32	261.88
1394373512	2014-03-09 03:58:32	261.90
1394373572	2014-03-09 03:59:32	261.92
1394373632	2014-03-09 04:00:32	261.95
1394373692	2014-03-09 04:01:32	261.97
1394373752	2014-03-09 04:02:32	262.00
1394373812	2014-03-09 04:03:32	262.02
1394373872	2014-03-09 04:04:32	262.04
1394373932	2014-03-09 04:05:32	262.07
1394373992	2014-03-09 04:06:32	262.09
1394374052	2014-03-09 04:07:32	262.11
1394374112	2014-03-09 04:08:32	262.14
1394374172	2014-03-09 04:09:32	262.16
1394374232	2014-03-09 04:10:32	262.19
1394374292	2014-03-09 04:11:32	262.21
1394374352	2014-03-09 04:12:32	262.23
1394374412	2014-03-09 04:13:32	262.26
1394374472	2014-03-09 04:14:32	262.28
1394374532	2014-03-09 04:15:32	262.30
1394374592	2014-03-09 04:16:32	262.33
1394374652	2014-03-09 04:17:32	262.35
1394374712	2014-03-09 04:18:32	262.37
1394374772	2014-03-09 04:19:32	262.40
1394374832	2014-03-09 04:20:32	262.42
1394374892	2014-03-09 04:21:32	262.44
1394374952	2014-03-09 04:22:32	262.47
1394375012	2014-03-09 04:23:32	262.49
1394375072	2014-03-09 04:24:32	262.51
1394375132	2014-03-09 04:25:32	262.54
1394375192	2014-03-09 04:26:32	262.56
1394375252	2014-03-09 04:27:32	262.58
1394375312	2014-03-09 04:28:32	262.61
1394375372	2014-03-09 04:29:32	262.63
1394375432	2014-03-09 04:30:32	262.65
1394375492	2014-03-09 04:31:32	262.68
1394375552	2014-03-09 04:32:32	262.70
1394375612	2014-03-09 04:33:32	262.72
1394375672	2014-03-09 04:34:32	262.75
1394375732	2014-03-09 04:35:32	262.77
1394375792	2014-03-09 04:36:32	262.79
1394375852	2014-03-09 04:37:32	262.82
1394375912	2014-03-09 04:38:32	262.84
1394375972	2014-03-09 04:39:32	262.86
1394376032	2014-03-09 04:40:32	262.89
1394376092	2014-03-09 04:41:32	262.91
1394376152	2014-03-09 04:42:32	262.93
1394376212	2014-03-09 04:43:32	262.95
1394376272	2014-03-09 04:44:32	262.98
1394376332	2014-03-09 04:45:32	263.00
1394376392	2014-03-09 04:46:32	263.02
1394376452	2014-03-09 04:47:32	263.05
1394376512	2014-03-09 04:48:32	263.07
1394376572	2014-03-09 04:49:32	263.09
1394376632	2014-03-09 04:50:32	263.12
1394376692	2014-03-09 04:51:32	263.14
1394376752	2014-03-09 04:52:32	263.16
1394376812	2014-03-09 04:53:32	263.18
1394376872	2014-03-09 04:54:32	263.21
1394376932	2014-03-09 04:55:32	263.23
1394376992	2014-03-09 04:56:32	263.25
1394377052	2014-03-09 04:57:32	263.28
1394377112	2014-03-09 04:58:32	263.30
1394377172	2014-03-09 04:59:32	263.32
1394377232	2014-03-09 05:00:32	263.35
1394377292	2014-03-09 05:01:32	263.37
1394377352	2014-03-09 05:02:32	263.39
1394377412	2014-03-09 05:03:32	263.41
1394377472	2014-03-09 05:04:32	263.44
1394377532	2014-03-09 05:05:32	263.46
1394377592	2014-03-09 05:06:32	263.48
1394377652	2014-03-09 05:07:32	263.50
1394377712	2014-03-09 05:08:32	263.53
1394377772	2014-03-09 05:09:32	263.55
1394377832	2014-03-09 05:10:32	263.57
1394377892	2014-03-09 05:11:32	263.60
1394377952	2014-03-09 05:12:32	263.62
1394378012	2014-03-09 05:13:32	263.64
1394378072	2014-03-09 05:14:32	263.66
1394378132	2014-03-09 05:15:32	263.68
1394378192	2014-03-09 05:16:32	263.71
1394378252	2014-03-09 05:17:32	263.73
1394378312	2014-03-09 05:18:32	263.75
1394378372	2014-03-09 05:19:32	263.77
1394378432	2014-03-09 05:20:32	263.80
1394378492	2014-03-09 05:21:32	263.82
1394378552	2014-03-09 05:22:32	263.84
1394378612	2014-03-09 05:23:32	263.86
1394378672	2014-03-09 05:24:32	263.89
1394378732	2014-03-09 05:25:32	263.91
1394378792	2014-03-09 05:26:32	263.93
1394378852	2014-03-09 05:27:32	263.95
1394378912	2014-03-09 05:28:32	263.98
1394378972	2014-03-09 05:29:32	264.00
1394379032	2014-03-09 05:30:32	264.02
1394379092	2014-03-09 05:31:32	264.04
1394379152	2014-03-09 05:32:32	264.06
1394379212	2014-03-09 05:33:32	264.09
1394379272	2014-03-09 05:34:32	264.11
1394379332	2014-03-09 05:35:32	264.13
1394379392	2014-03-09 05:36:32	264.15
1394379452	2014-03-09 05:37:32	264.17
1394379512	2014-03-09 05:38:32	264.20
1394379572	2014-03-09 05:39:32	264.22
1394379632	2014-03-09 05:40:32	264.24
1394379692	2014-03-09 05:41:32	264.26
1394379752	2014-03-09 05:42:32	264.29
1394379812	2014-03-09 05:43:32	264.31
1394379872	2014-03-09 05:44:32	264.33
1394379932	2014-03-09 05:45:32	264.35
1394379992	2014-03-09 05:46:32	264.37
1394380052	2014-03-09 05:47:32	264.40
1394380112	2014-03-09 05:48:32	264.42
1394380172	2014-03-09 05:49:32	264.44
1394380232	2014-03-09 05:50:32	264.46
1394380292	2014-03-09 05:51:32	264.48
1394380352	2014-03-09 05:52:32	264.50
1394380412	2014-03-09 05:53:32	264.53
1394380472	2014-03-09 05:54:32	264.55
1394380532	2014-03-09 05:55:32	264.57
1394380592	2014-03-09 05:56:32	264.59
1394380652	2014-03-09 05:57:32	264.61
1394380712	2014-03-09 05:58:32	264.64
1394380772	2014-03-09 05:59:32	264.66
1394380832	2014-03-09 06:00:32	264.68
1394380892	2014-03-09 06:01:32	264.70
1394380952	2014-03-09 06:02:32	264.72
1394381012	2014-03-09 06:03:32	264.74
1394381072	2014-03-09 06:04:32	264.77
1394381132	2014-03-09 06:05:32	264.79
1394381192	2014-03-09 06:06:32	264.81
1394381252	2014-03-09 06:07:32	264.83
1394381312	2014-03-09 06:08:32	264.85
1394381372	2014-03-09 06:09:32	264.87
1394381432	2014-03-09 06:10:32	264.90
1394381492	2014-03-09 06:11:32	264.92
1394381552	2014-03-09 06:12:32	264.94
1394381612	2014-03-09 06:13:32	264.96
1394381672	2014-03-09 06:14:32	264.98
1394381732	2014-03-09 06:15:32	265.00
1394381792	2014-03-09 06:16:32	265.02
1394381852	2014-03-09 06:17:32	265.05
1394381912	2014-03-09 06:18:32	265.07
1394381972	2014-03-09 06:19:32	265.09
1394382032	2014-03-09 06:20:32	265.11
1394382092	2014-03-09 06:21:32	265.13
1394382152	2014-03-09 06:22:32	265.15
1394382212	2014-03-09 06:23:32	265.17
1394382272	2014-03-09 06:24:32	265.19
1394382332	2014-03-09 06:25:32	265.21
1394382392	2014-03-09 06:26:32	265.24
1394382452	2014-03-09 06:27:32	265.26
1394382512	2014-03-09 06:28:32	265.28
1394382572	2014-03-09 06:29:32	265.30
1394382632	2014-03-09 06:30:32	265.32
1394382692	2014-03-09 06:31:32	265.34
1394382752	2014-03-09 06:32:32	265.36
1394382812	2014-03-09 06:33:32	265.38
1394382872	2014-03-09 06:34:32	265.40
1394382932	2014-03-09 06:35:32	265.42
1394382992	2014-03-09 06:36:32	265.45
1394383052	2014-03-09 06:37:32	265.47
1394383112	2014-03-09 06:38:32	265.49
1394383172	2014-03-09 06:39:32	265.51
1394383232	2014-03-09 06:40:32	265.53
1394383292	2014-03-09 06:41:32	265.55
1394383352	2014-03-09 06:42:32	265.57
1394383412	2014-03-09 06:43:32	265.59
1394383472	2014-03-09 06:44:32	265.61
1394383532	2014-03-09 06:45:32	265.63
1394383592	2014-03-09 06:46:32	265.66
1394383652	2014-03-09 06:47:32	265.68
1394383712	2014-03-09 06:48:32	265.70
1394383772	2014-03-09 06:49:32	265.72
1394383832	2014-03-09 06:50:32	265.74
1394383892	2014-03-09 06:51:32	265.76
1394383952	2014-03-09 06:52:32	265.78
1394384012	2014-03-09 06:53:32	265.80
1394384072	2014-03-09 06:54:32	265.82
1394384132	2014-03-09 06:55:32	265.84
1394384192	2014-03-09 06:56:32	265.86
1394384252	2014-03-09 06:57:32	265.88
1394384312	2014-03-09 06:58:32	265.90
1394384372	2014-03-09 06:59:32	265.92
1394384432	2014-03-09 07:00:32	265.95
1394384492	2014-03-09 07:01:32	265.97
1394384553	2014-03-09 07:02:33	265.99
1394384612	2014-03-09 07:03:32	266.01
1394384672	2014-03-09 07:04:32	266.03
1394384732	2014-03-09 07:05:32	266.05
1394384792	2014-03-09 07:06:32	266.07
1394384852	2014-03-09 07:07:32	266.09
1394384912	2014-03-09 07:08:32	266.11
1394384972	2014-03-09 07:09:32	266.13
1394385032	2014-03-09 07:10:32	266.15
1394385092	2014-03-09 07:11:32	266.17
1394385152	2014-03-09 07:12:32	266.19
1394385212	2014-03-09 07:13:32	266.21
1394385272	2014-03-09 07:14:32	266.23
1394385332	2014-03-09 07:15:32	266.25
1394385392	2014-03-09 07:16:32	266.27
1394385452	2014-03-09 07:17:32	266.29
1394385512	2014-03-09 07:18:32	266.31
1394385572	2014-03-09 07:19:32	266.33
1394385632	2014-03-09 07:20:32	266.35
1394385692	2014-03-09 07:21:32	266.37
1394385752	2014-03-09 07:22:32	266.40
1394385812	2014-03-09 07:23:32	266.42
1394385872	2014-03-09 07:24:32	266.43
1394385932	2014-03-09 07:25:32	266.45
1394385992	2014-03-09 07:26:32	266.47
1394386052	2014-03-09 07:27:32	266.49
1394386112	2014-03-09 07:28:32	266.51
1394386172	2014-03-09 07:29:32	266.54
1394386232	2014-03-09 07:30:32	266.56
1394386292	2014-03-09 07:31:32	266.58
1394386352	2014-03-09 07:32:32	266.59
1394386412	2014-03-09 07:33:32	266.61
1394386472	2014-03-09 07:34:32	266.64
1394386532	2014-03-09 07:35:32	266.66
1394386592	2014-03-09 07:36:32	266.68
1394386652	2014-03-09 07:37:32	266.69
1394386712	2014-03-09 07:38:32	266.71
1394386772	2014-03-09 07:39:32	266.74
1394386832	2014-03-09 07:40:32	266.76
1394386892	2014-03-09 07:41:32	266.77
1394386952	2014-03-09 07:42:32	266.80
1394387012	2014-03-09 07:43:32	266.81
1394387072	2014-03-09 07:44:32	266.84
1394387132	2014-03-09 07:45:32	266.85
1394387192	2014-03-09 07:46:32	266.87
1394387252	2014-03-09 07:47:32	266.89
1394387312	2014-03-09 07:48:32	266.92
1394387372	2014-03-09 07:49:32	266.94
1394387432	2014-03-09 07:50:32	266.95
1394387492	2014-03-09 07:51:32	266.97
1394387552	2014-03-09 07:52:32	266.99
1394387612	2014-03-09 07:53:32	267.01
1394387672	2014-03-09 07:54:32	267.03
1394387732	2014-03-09 07:55:32	267.05
1394387792	2014-03-09 07:56:32	267.07
1394387852	2014-03-09 07:57:32	267.09
1394387912	2014-03-09 07:58:32	267.11
1394387972	2014-03-09 07:59:32	267.13
1394388032	2014-03-09 08:00:32	267.15
1394388092	2014-03-09 08:01:32	267.17
1394388152	2014-03-09 08:02:32	267.19
1394388212	2014-03-09 08:03:32	267.21
1394388272	2014-03-09 08:04:32	267.23
1394388332	2014-03-09 08:05:32	267.25
1394388392	2014-03-09 08:06:32	267.27
1394388452	2014-03-09 08:07:32	267.29
1394388512	2014-03-09 08:08:32	267.31
1394388572	2014-03-09 08:09:32	267.33
1394388632	2014-03-09 08:10:32	267.35
1394388692	2014-03-09 08:11:32	267.37
1394388752	2014-03-09 08:12:32	267.39
1394388812	2014-03-09 08:13:32	267.40
1394388872	2014-03-09 08:14:32	267.42
1394388932	2014-03-09 08:15:32	267.44
1394388992	2014-03-09 08:16:32	267.46
1394389052	2014-03-09 08:17:32	267.48
1394389112	2014-03-09 08:18:32	267.50
1394389172	2014-03-09 08:19:32	267.52
1394389232	2014-03-09 08:20:32	267.54
1394389292	2014-03-09 08:21:32	267.56
1394389352	2014-03-09 08:22:32	267.58
1394389412	2014-03-09 08:23:32	267.60
1394389472	2014-03-09 08:24:32	267.62
1394389532	2014-03-09 08:25:32	267.64
1394389592	2014-03-09 08:26:32	267.66
1394389652	2014-03-09 08:27:32	267.68
1394389712	2014-03-09 08:28:32	267.69
1394389772	2014-03-09 08:29:32	267.71
1394389832	2014-03-09 08:30:32	267.73
1394389892	2014-03-09 08:31:32	267.75
1394389952	2014-03-09 08:32:32	267.77
1394390012	2014-03-09 08:33:32	267.79
1394390072	2014-03-09 08:34:32	267.81
1394390132	2014-03-09 08:35:32	267.83
1394390192	2014-03-09 08:36:32	267.85
1394390252	2014-03-09 08:37:32	267.87
1394390312	2014-03-09 08:38:32	267.89
1394390372	2014-03-09 08:39:32	267.90
1394390432	2014-03-09 08:40:32	267.92
1394390492	2014-03-09 08:41:32	267.94
1394390552	2014-03-09 08:42:32	267.96
1394390612	2014-03-09 08:43:32	267.98
1394390672	2014-03-09 08:44:32	268.00
1394390732	2014-03-09 08:45:32	268.02
1394390792	2014-03-09 08:46:32	268.04
1394390852	2014-03-09 08:47:32	268.06
1394390912	2014-03-09 08:48:32	268.08
1394390972	2014-03-09 08:49:32	268.09
1394391032	2014-03-09 08:50:32	268.11
1394391092	2014-03-09 08:51:32	268.13
1394391152	2014-03-09 08:52:32	268.15
1394391212	2014-03-09 08:53:32	268.17
1394391272	2014-03-09 08:54:32	268.19
1394391332	2014-03-09 08:55:32	268.21
1394391392	2014-03-09 08:56:32	268.23
1394391452	2014-03-09 08:57:32	268.24
1394391512	2014-03-09 08:58:32	268.26
1394391572	2014-03-09 08:59:32	268.28
1394391632	2014-03-09 09:00:32	268.30
1394391692	2014-03-09 09:01:32	268.32
1394391752	2014-03-09 09:02:32	268.34
1394391812	2014-03-09 09:03:32	268.36
1394391872	2014-03-09 09:04:32	268.38
1394391932	2014-03-09 09:05:32	268.39
1394391992	2014-03-09 09:06:32	268.41
1394392052	2014-03-09 09:07:32	268.43
1394392112	2014-03-09 09:08:32	268.45
1394392172	2014-03-09 09:09:32	268.47
1394392232	2014-03-09 09:10:32	268.49
1394392292	2014-03-09 09:11:32	268.50
1394392352	2014-03-09 09:12:32	268.52
1394392412	2014-03-09 09:13:32	268.54
1394392472	2014-03-09 09:14:32	268.56
1394392532	2014-03-09 09:15:32	268.58
1394392592	2014-03-09 09:16:32	268.60
1394392652	2014-03-09 09:17:32	268.62
1394392712	2014-03-09 09:18:32	268.64
1394392772	2014-03-09 09:19:32	268.65
1394392832	2014-03-09 09:20:32	268.67
1394392892	2014-03-09 09:21:32	268.69
1394392952	2014-03-09 09:22:32	268.71
1394393012	2014-03-09 09:23:32	268.73
1394393072	2014-03-09 09:24:32	268.74
1394393132	2014-03-09 09:25:32	268.76
1394393192	2014-03-09 09:26:32	268.78
1394393252	2014-03-09 09:27:32	268.80
1394393312	2014-03-09 09:28:32	268.82
1394393372	2014-03-09 09:29:32	268.84
1394393432	2014-03-09 09:30:32	268.85
1394393492	2014-03-09 09:31:32	268.87
1394393552	2014-03-09 09:32:32	268.89
1394393612	2014-03-09 09:33:32	268.91
1394393672	2014-03-09 09:34:32	268.93
1394393732	2014-03-09 09:35:32	268.95
1394393792	2014-03-09 09:36:32	268.96
1394393852	2014-03-09 09:37:32	268.98
1394393912	2014-03-09 09:38:32	269.00
1394393972	2014-03-09 09:39:32	269.02
1394394092	2014-03-09 09:41:32	269.06
1394394152	2014-03-09 09:42:32	269.07
1394394212	2014-03-09 09:43:32	269.09
1394394272	2014-03-09 09:44:32	269.11
1394394332	2014-03-09 09:45:32	269.13
1394394392	2014-03-09 09:46:32	269.15
1394394452	2014-03-09 09:47:32	269.16
1394394512	2014-03-09 09:48:32	269.18
1394394573	2014-03-09 09:49:33	269.20
1394394692	2014-03-09 09:51:32	269.24
1394394752	2014-03-09 09:52:32	269.25
1394394812	2014-03-09 09:53:32	269.27
1394394872	2014-03-09 09:54:32	269.29
1394394932	2014-03-09 09:55:32	269.31
1394394992	2014-03-09 09:56:32	269.33
1394395112	2014-03-09 09:58:32	269.36
1394395172	2014-03-09 09:59:32	269.38
1394395232	2014-03-09 10:00:32	269.40
1394395292	2014-03-09 10:01:32	269.41
1394395352	2014-03-09 10:02:32	269.43
1394395412	2014-03-09 10:03:32	269.45
1394395472	2014-03-09 10:04:32	269.47
1394395532	2014-03-09 10:05:32	269.48
1394395592	2014-03-09 10:06:32	269.50
1394395652	2014-03-09 10:07:32	269.52
1394395712	2014-03-09 10:08:32	269.54
1394395772	2014-03-09 10:09:32	269.56
1394395952	2014-03-09 10:12:32	269.61
1394396012	2014-03-09 10:13:32	269.63
1394396072	2014-03-09 10:14:32	269.64
1394396132	2014-03-09 10:15:32	269.66
1394396192	2014-03-09 10:16:32	269.68
1394396252	2014-03-09 10:17:32	269.70
1394396312	2014-03-09 10:18:32	269.72
1394396372	2014-03-09 10:19:32	269.73
1394396432	2014-03-09 10:20:32	269.75
1394396492	2014-03-09 10:21:32	269.77
1394396552	2014-03-09 10:22:32	269.79
1394396612	2014-03-09 10:23:32	269.80
1394396672	2014-03-09 10:24:32	269.82
1394396732	2014-03-09 10:25:32	269.84
1394396792	2014-03-09 10:26:32	269.85
1394396852	2014-03-09 10:27:32	269.87
1394396912	2014-03-09 10:28:32	269.89
1394396972	2014-03-09 10:29:32	269.91
1394397032	2014-03-09 10:30:32	269.93
1394397092	2014-03-09 10:31:32	269.94
1394397152	2014-03-09 10:32:32	269.96
1394397212	2014-03-09 10:33:32	269.98
1394397272	2014-03-09 10:34:32	269.99
1394397332	2014-03-09 10:35:32	270.01
1394397392	2014-03-09 10:36:32	270.03
1394397452	2014-03-09 10:37:32	270.05
1394397512	2014-03-09 10:38:32	270.06
1394397572	2014-03-09 10:39:32	270.08
1394397632	2014-03-09 10:40:32	270.10
1394397692	2014-03-09 10:41:32	270.12
1394397752	2014-03-09 10:42:32	270.13
1394397812	2014-03-09 10:43:32	270.15
1394397872	2014-03-09 10:44:32	270.17
1394397932	2014-03-09 10:45:32	270.19
1394397992	2014-03-09 10:46:32	270.20
1394398052	2014-03-09 10:47:32	270.22
1394398112	2014-03-09 10:48:32	270.24
1394398172	2014-03-09 10:49:32	270.25
1394398232	2014-03-09 10:50:32	270.27
1394398292	2014-03-09 10:51:32	270.29
1394398352	2014-03-09 10:52:32	270.31
1394398412	2014-03-09 10:53:32	270.32
1394398472	2014-03-09 10:54:32	270.34
1394398532	2014-03-09 10:55:32	270.36
1394398592	2014-03-09 10:56:32	270.37
1394398652	2014-03-09 10:57:32	270.39
1394398712	2014-03-09 10:58:32	270.41
1394398772	2014-03-09 10:59:32	270.43
1394398832	2014-03-09 11:00:32	270.44
1394398892	2014-03-09 11:01:32	270.46
1394398952	2014-03-09 11:02:32	270.48
1394399012	2014-03-09 11:03:32	270.49
1394399072	2014-03-09 11:04:32	270.51
1394399132	2014-03-09 11:05:32	270.53
1394399192	2014-03-09 11:06:32	270.55
1394399252	2014-03-09 11:07:32	270.56
1394399312	2014-03-09 11:08:32	270.58
1394399372	2014-03-09 11:09:32	270.60
1394399432	2014-03-09 11:10:32	270.61
1394399492	2014-03-09 11:11:32	270.63
1394399552	2014-03-09 11:12:32	270.65
1394399612	2014-03-09 11:13:32	270.66
1394399672	2014-03-09 11:14:32	270.68
1394399732	2014-03-09 11:15:32	270.70
1394399792	2014-03-09 11:16:32	270.71
1394399852	2014-03-09 11:17:32	270.73
1394399912	2014-03-09 11:18:32	270.75
1394399972	2014-03-09 11:19:32	270.77
1394400032	2014-03-09 11:20:32	270.78
1394400092	2014-03-09 11:21:32	270.80
1394400152	2014-03-09 11:22:32	270.82
1394400212	2014-03-09 11:23:32	270.83
1394400272	2014-03-09 11:24:32	270.85
1394400332	2014-03-09 11:25:32	270.87
1394400392	2014-03-09 11:26:32	270.88
1394400452	2014-03-09 11:27:32	270.90
1394400512	2014-03-09 11:28:32	270.92
1394400572	2014-03-09 11:29:32	270.93
1394400632	2014-03-09 11:30:32	270.95
1394400692	2014-03-09 11:31:32	270.97
1394400752	2014-03-09 11:32:32	270.98
1394400812	2014-03-09 11:33:32	271.00
1394400872	2014-03-09 11:34:32	271.02
1394400932	2014-03-09 11:35:32	271.03
1394400992	2014-03-09 11:36:32	271.05
1394401052	2014-03-09 11:37:32	271.07
1394401112	2014-03-09 11:38:32	271.08
1394401172	2014-03-09 11:39:32	271.10
1394401232	2014-03-09 11:40:32	271.12
1394401292	2014-03-09 11:41:32	271.13
1394401352	2014-03-09 11:42:32	271.15
1394401412	2014-03-09 11:43:32	271.17
1394401472	2014-03-09 11:44:32	271.18
1394401532	2014-03-09 11:45:32	271.20
1394401592	2014-03-09 11:46:32	271.22
1394401652	2014-03-09 11:47:32	271.23
1394401712	2014-03-09 11:48:32	271.25
1394401772	2014-03-09 11:49:32	271.26
1394401832	2014-03-09 11:50:32	271.28
1394401892	2014-03-09 11:51:32	271.30
1394401952	2014-03-09 11:52:32	271.32
1394402012	2014-03-09 11:53:32	271.33
1394402072	2014-03-09 11:54:32	271.35
1394402132	2014-03-09 11:55:32	271.36
1394402192	2014-03-09 11:56:32	271.38
1394402252	2014-03-09 11:57:32	271.40
1394402312	2014-03-09 11:58:32	271.41
1394402372	2014-03-09 11:59:32	271.43
1394402432	2014-03-09 12:00:32	271.45
1394402492	2014-03-09 12:01:32	271.46
1394402552	2014-03-09 12:02:32	271.48
1394402612	2014-03-09 12:03:32	271.49
1394402672	2014-03-09 12:04:32	271.51
1394402732	2014-03-09 12:05:32	271.53
1394402792	2014-03-09 12:06:32	271.54
1394402852	2014-03-09 12:07:32	271.56
1394402912	2014-03-09 12:08:32	271.58
1394402972	2014-03-09 12:09:32	271.59
1394403032	2014-03-09 12:10:32	271.61
1394403092	2014-03-09 12:11:32	271.63
1394403152	2014-03-09 12:12:32	271.64
1394403212	2014-03-09 12:13:32	271.66
1394403272	2014-03-09 12:14:32	271.68
1394403332	2014-03-09 12:15:32	271.69
1394403392	2014-03-09 12:16:32	271.71
1394403452	2014-03-09 12:17:32	271.72
1394403512	2014-03-09 12:18:32	271.74
1394403572	2014-03-09 12:19:32	271.76
1394403632	2014-03-09 12:20:32	271.77
1394403692	2014-03-09 12:21:32	271.79
1394403752	2014-03-09 12:22:32	271.81
1394403812	2014-03-09 12:23:32	271.82
1394403872	2014-03-09 12:24:32	271.84
1394403932	2014-03-09 12:25:32	271.85
1394403992	2014-03-09 12:26:32	271.87
1394404052	2014-03-09 12:27:32	271.89
1394404112	2014-03-09 12:28:32	271.90
1394404172	2014-03-09 12:29:32	271.92
1394404232	2014-03-09 12:30:32	271.93
1394404292	2014-03-09 12:31:32	271.95
1394404352	2014-03-09 12:32:32	271.97
1394404412	2014-03-09 12:33:32	271.98
1394404472	2014-03-09 12:34:32	272.00
1394404532	2014-03-09 12:35:32	272.01
1394404592	2014-03-09 12:36:32	272.03
1394404652	2014-03-09 12:37:32	272.05
1394404712	2014-03-09 12:38:32	272.06
1394404772	2014-03-09 12:39:32	272.08
1394404832	2014-03-09 12:40:32	272.09
1394404892	2014-03-09 12:41:32	272.11
1394404952	2014-03-09 12:42:32	272.13
1394405012	2014-03-09 12:43:32	272.14
1394405072	2014-03-09 12:44:32	272.16
1394405132	2014-03-09 12:45:32	272.18
1394405192	2014-03-09 12:46:32	272.19
1394405252	2014-03-09 12:47:32	272.21
1394405312	2014-03-09 12:48:32	272.22
1394405372	2014-03-09 12:49:32	272.24
1394405432	2014-03-09 12:50:32	272.25
1394405492	2014-03-09 12:51:32	272.27
1394405552	2014-03-09 12:52:32	272.29
1394405612	2014-03-09 12:53:32	272.30
1394405672	2014-03-09 12:54:32	272.32
1394405732	2014-03-09 12:55:32	272.33
1394405792	2014-03-09 12:56:32	272.35
1394405852	2014-03-09 12:57:32	272.36
1394405912	2014-03-09 12:58:32	272.38
1394405972	2014-03-09 12:59:32	272.40
1394406032	2014-03-09 13:00:32	272.41
1394406092	2014-03-09 13:01:32	272.43
1394406152	2014-03-09 13:02:32	272.44
1394406212	2014-03-09 13:03:32	272.46
1394406272	2014-03-09 13:04:32	272.48
1394406332	2014-03-09 13:05:32	272.49
1394406392	2014-03-09 13:06:32	272.51
1394406452	2014-03-09 13:07:32	272.52
1394406512	2014-03-09 13:08:32	272.54
1394406572	2014-03-09 13:09:32	272.55
1394406632	2014-03-09 13:10:32	272.57
1394406692	2014-03-09 13:11:32	272.59
1394406752	2014-03-09 13:12:32	272.60
1394406812	2014-03-09 13:13:32	272.62
1394406872	2014-03-09 13:14:32	272.63
1394406932	2014-03-09 13:15:32	272.65
1394406992	2014-03-09 13:16:32	272.66
1394407052	2014-03-09 13:17:32	272.68
1394407112	2014-03-09 13:18:32	272.69
1394407172	2014-03-09 13:19:32	272.71
1394407232	2014-03-09 13:20:32	272.73
1394407292	2014-03-09 13:21:32	272.74
1394407352	2014-03-09 13:22:32	272.76
1394407412	2014-03-09 13:23:32	272.77
1394407472	2014-03-09 13:24:32	272.79
1394407532	2014-03-09 13:25:32	272.80
1394407592	2014-03-09 13:26:32	272.82
1394407652	2014-03-09 13:27:32	272.84
1394407712	2014-03-09 13:28:32	272.85
1394407772	2014-03-09 13:29:32	272.87
1394407832	2014-03-09 13:30:32	272.88
1394407892	2014-03-09 13:31:32	272.90
1394407952	2014-03-09 13:32:32	272.91
1394408012	2014-03-09 13:33:32	272.93
1394408072	2014-03-09 13:34:32	272.94
1394408132	2014-03-09 13:35:32	272.96
1394408192	2014-03-09 13:36:32	272.98
1394408252	2014-03-09 13:37:32	272.99
1394408312	2014-03-09 13:38:32	273.01
1394408372	2014-03-09 13:39:32	273.02
1394408432	2014-03-09 13:40:32	273.04
1394408492	2014-03-09 13:41:32	273.05
1394408552	2014-03-09 13:42:32	273.07
1394408612	2014-03-09 13:43:32	273.08
1394408672	2014-03-09 13:44:32	273.10
1394408732	2014-03-09 13:45:32	273.11
1394408792	2014-03-09 13:46:32	273.13
1394408852	2014-03-09 13:47:32	273.14
1394408912	2014-03-09 13:48:32	273.16
1394408972	2014-03-09 13:49:32	273.17
1394409032	2014-03-09 13:50:32	273.19
1394409092	2014-03-09 13:51:32	273.21
1394409152	2014-03-09 13:52:32	273.22
1394409212	2014-03-09 13:53:32	273.24
1394409272	2014-03-09 13:54:32	273.25
1394409332	2014-03-09 13:55:32	273.27
1394409392	2014-03-09 13:56:32	273.28
1394409452	2014-03-09 13:57:32	273.30
1394409512	2014-03-09 13:58:32	273.31
1394409572	2014-03-09 13:59:32	273.33
1394409632	2014-03-09 14:00:32	273.34
1394409692	2014-03-09 14:01:32	273.36
1394409752	2014-03-09 14:02:32	273.37
1394409812	2014-03-09 14:03:32	273.39
1394409872	2014-03-09 14:04:32	273.40
1394409932	2014-03-09 14:05:32	273.42
1394409992	2014-03-09 14:06:32	273.43
1394410052	2014-03-09 14:07:32	273.45
1394410112	2014-03-09 14:08:32	273.46
1394410172	2014-03-09 14:09:32	273.48
1394410232	2014-03-09 14:10:32	273.49
1394410292	2014-03-09 14:11:32	273.51
1394410352	2014-03-09 14:12:32	273.53
1394410412	2014-03-09 14:13:32	273.54
1394410472	2014-03-09 14:14:32	273.56
1394410532	2014-03-09 14:15:32	273.57
1394410592	2014-03-09 14:16:32	273.59
1394410652	2014-03-09 14:17:32	273.60
1394410712	2014-03-09 14:18:32	273.62
1394410772	2014-03-09 14:19:32	273.63
1394410832	2014-03-09 14:20:32	273.65
1394410892	2014-03-09 14:21:32	273.66
1394410952	2014-03-09 14:22:32	273.68
1394411012	2014-03-09 14:23:32	273.69
1394411072	2014-03-09 14:24:32	273.71
1394411132	2014-03-09 14:25:32	273.72
1394411192	2014-03-09 14:26:32	273.74
1394411252	2014-03-09 14:27:32	273.75
1394411312	2014-03-09 14:28:32	273.77
1394411372	2014-03-09 14:29:32	273.78
1394411432	2014-03-09 14:30:32	273.80
1394411492	2014-03-09 14:31:32	273.81
1394411552	2014-03-09 14:32:32	273.83
1394411612	2014-03-09 14:33:32	273.84
1394411672	2014-03-09 14:34:32	273.85
1394411732	2014-03-09 14:35:32	273.87
1394411792	2014-03-09 14:36:32	273.88
1394411852	2014-03-09 14:37:32	273.90
1394411912	2014-03-09 14:38:32	273.92
1394411972	2014-03-09 14:39:32	273.93
1394412032	2014-03-09 14:40:32	273.94
1394412092	2014-03-09 14:41:32	273.96
1394412152	2014-03-09 14:42:32	273.98
1394412212	2014-03-09 14:43:32	273.99
1394412272	2014-03-09 14:44:32	274.00
1394412332	2014-03-09 14:45:32	274.02
1394412392	2014-03-09 14:46:32	274.03
1394412452	2014-03-09 14:47:32	274.05
1394412512	2014-03-09 14:48:32	274.06
1394412572	2014-03-09 14:49:32	274.08
1394412632	2014-03-09 14:50:32	274.09
1394412692	2014-03-09 14:51:32	274.11
1394412752	2014-03-09 14:52:32	274.12
1394412812	2014-03-09 14:53:32	274.14
1394412872	2014-03-09 14:54:32	274.15
1394412932	2014-03-09 14:55:32	274.17
1394412992	2014-03-09 14:56:32	274.18
1394413052	2014-03-09 14:57:32	274.19
1394413112	2014-03-09 14:58:32	274.21
1394413172	2014-03-09 14:59:32	274.22
1394413232	2014-03-09 15:00:32	274.24
1394413292	2014-03-09 15:01:32	274.25
1394413352	2014-03-09 15:02:32	274.27
1394413412	2014-03-09 15:03:32	274.28
1394413472	2014-03-09 15:04:32	274.30
1394413532	2014-03-09 15:05:32	274.31
1394413592	2014-03-09 15:06:32	274.33
1394413652	2014-03-09 15:07:32	274.34
1394413712	2014-03-09 15:08:32	274.36
1394413772	2014-03-09 15:09:32	274.37
1394413832	2014-03-09 15:10:32	274.39
1394413892	2014-03-09 15:11:32	274.40
1394413952	2014-03-09 15:12:32	274.41
1394414013	2014-03-09 15:13:33	274.43
1394414072	2014-03-09 15:14:32	274.44
1394414132	2014-03-09 15:15:32	274.46
1394414192	2014-03-09 15:16:32	274.47
1394414252	2014-03-09 15:17:32	274.49
1394414312	2014-03-09 15:18:32	274.50
1394414372	2014-03-09 15:19:32	274.52
1394414432	2014-03-09 15:20:32	274.53
1394414492	2014-03-09 15:21:32	274.55
1394414552	2014-03-09 15:22:32	274.56
1394414612	2014-03-09 15:23:32	274.57
1394414672	2014-03-09 15:24:32	274.59
1394414732	2014-03-09 15:25:32	274.60
1394414792	2014-03-09 15:26:32	274.62
1394414852	2014-03-09 15:27:32	274.63
1394414912	2014-03-09 15:28:32	274.65
1394414972	2014-03-09 15:29:32	274.66
1394415032	2014-03-09 15:30:32	274.68
1394415092	2014-03-09 15:31:32	274.69
1394415152	2014-03-09 15:32:32	274.70
1394415212	2014-03-09 15:33:32	274.72
1394415272	2014-03-09 15:34:32	274.73
1394415332	2014-03-09 15:35:32	274.75
1394415392	2014-03-09 15:36:32	274.76
1394415452	2014-03-09 15:37:32	274.77
1394415512	2014-03-09 15:38:32	274.79
1394415572	2014-03-09 15:39:32	274.80
1394415632	2014-03-09 15:40:32	274.82
1394415692	2014-03-09 15:41:32	274.83
1394415752	2014-03-09 15:42:32	274.85
1394415812	2014-03-09 15:43:32	274.86
1394415872	2014-03-09 15:44:32	274.87
1394415932	2014-03-09 15:45:32	274.89
1394415992	2014-03-09 15:46:32	274.90
1394416052	2014-03-09 15:47:32	274.92
1394416112	2014-03-09 15:48:32	274.93
1394416172	2014-03-09 15:49:32	274.95
1394416232	2014-03-09 15:50:32	274.96
1394416292	2014-03-09 15:51:32	274.97
1394416352	2014-03-09 15:52:32	274.99
1394416412	2014-03-09 15:53:32	275.00
1394416472	2014-03-09 15:54:32	275.02
1394416532	2014-03-09 15:55:32	275.03
1394416592	2014-03-09 15:56:32	275.04
1394416652	2014-03-09 15:57:32	275.06
1394416712	2014-03-09 15:58:32	275.07
1394416772	2014-03-09 15:59:32	275.09
1394416832	2014-03-09 16:00:32	275.10
1394416892	2014-03-09 16:01:32	275.11
1394416952	2014-03-09 16:02:32	275.13
1394417012	2014-03-09 16:03:32	275.14
1394417072	2014-03-09 16:04:32	275.16
1394417132	2014-03-09 16:05:32	275.17
1394417192	2014-03-09 16:06:32	275.19
1394417252	2014-03-09 16:07:32	275.20
1394417312	2014-03-09 16:08:32	275.21
1394417372	2014-03-09 16:09:32	275.23
1394417432	2014-03-09 16:10:32	275.24
1394417492	2014-03-09 16:11:32	275.25
1394417552	2014-03-09 16:12:32	275.27
1394417612	2014-03-09 16:13:32	275.28
1394417672	2014-03-09 16:14:32	275.30
1394417732	2014-03-09 16:15:32	275.31
1394417792	2014-03-09 16:16:32	275.32
1394417852	2014-03-09 16:17:32	275.34
1394417912	2014-03-09 16:18:32	275.35
1394417972	2014-03-09 16:19:32	275.37
1394418032	2014-03-09 16:20:32	275.38
1394418092	2014-03-09 16:21:32	275.39
1394418152	2014-03-09 16:22:32	275.41
1394418212	2014-03-09 16:23:32	275.42
1394418273	2014-03-09 16:24:33	275.43
1394418332	2014-03-09 16:25:32	275.45
1394418392	2014-03-09 16:26:32	275.46
1394418452	2014-03-09 16:27:32	275.48
1394418512	2014-03-09 16:28:32	275.49
1394418572	2014-03-09 16:29:32	275.50
1394418632	2014-03-09 16:30:32	275.52
1394418692	2014-03-09 16:31:32	275.53
1394418752	2014-03-09 16:32:32	275.54
1394418812	2014-03-09 16:33:32	275.56
1394418872	2014-03-09 16:34:32	275.57
1394418932	2014-03-09 16:35:32	275.59
1394418992	2014-03-09 16:36:32	275.60
1394419052	2014-03-09 16:37:32	275.61
1394419112	2014-03-09 16:38:32	275.63
1394419172	2014-03-09 16:39:32	275.64
1394419232	2014-03-09 16:40:32	275.65
1394419292	2014-03-09 16:41:32	275.67
1394419352	2014-03-09 16:42:32	275.68
1394419412	2014-03-09 16:43:32	275.69
1394419472	2014-03-09 16:44:32	275.71
1394419532	2014-03-09 16:45:32	275.72
1394419592	2014-03-09 16:46:32	275.74
1394419652	2014-03-09 16:47:32	275.75
1394419712	2014-03-09 16:48:32	275.76
1394419772	2014-03-09 16:49:32	275.78
1394419832	2014-03-09 16:50:32	275.79
1394419892	2014-03-09 16:51:32	275.80
1394419952	2014-03-09 16:52:32	275.82
1394420012	2014-03-09 16:53:32	275.83
1394420072	2014-03-09 16:54:32	275.84
1394420132	2014-03-09 16:55:32	275.86
1394420192	2014-03-09 16:56:32	275.87
1394420252	2014-03-09 16:57:32	275.88
1394420312	2014-03-09 16:58:32	275.90
1394420372	2014-03-09 16:59:32	275.91
1394420432	2014-03-09 17:00:32	275.92
1394420492	2014-03-09 17:01:32	275.94
1394420552	2014-03-09 17:02:32	275.95
1394420612	2014-03-09 17:03:32	275.96
1394420672	2014-03-09 17:04:32	275.98
1394420732	2014-03-09 17:05:32	275.99
1394420792	2014-03-09 17:06:32	276.00
1394420852	2014-03-09 17:07:32	276.02
1394420912	2014-03-09 17:08:32	276.03
1394420972	2014-03-09 17:09:32	276.04
1394421032	2014-03-09 17:10:32	276.06
1394421092	2014-03-09 17:11:32	276.07
1394421152	2014-03-09 17:12:32	276.08
1394421212	2014-03-09 17:13:32	276.10
1394421272	2014-03-09 17:14:32	276.11
1394421332	2014-03-09 17:15:32	276.12
1394421392	2014-03-09 17:16:32	276.14
1394421452	2014-03-09 17:17:32	276.15
1394421512	2014-03-09 17:18:32	276.16
1394421572	2014-03-09 17:19:32	276.18
1394421632	2014-03-09 17:20:32	276.19
1394421692	2014-03-09 17:21:32	276.20
1394421752	2014-03-09 17:22:32	276.22
1394421812	2014-03-09 17:23:32	276.23
1394421872	2014-03-09 17:24:32	276.24
1394421932	2014-03-09 17:25:32	276.26
1394421992	2014-03-09 17:26:32	276.27
1394422052	2014-03-09 17:27:32	276.28
1394422112	2014-03-09 17:28:32	276.30
1394422172	2014-03-09 17:29:32	276.31
1394422232	2014-03-09 17:30:32	276.32
1394422292	2014-03-09 17:31:32	276.33
1394422352	2014-03-09 17:32:32	276.35
1394422412	2014-03-09 17:33:32	276.36
1394422472	2014-03-09 17:34:32	276.37
1394422532	2014-03-09 17:35:32	276.39
1394422592	2014-03-09 17:36:32	276.40
1394422652	2014-03-09 17:37:32	276.41
1394422712	2014-03-09 17:38:32	276.43
1394422772	2014-03-09 17:39:32	276.44
1394422832	2014-03-09 17:40:32	276.45
1394422892	2014-03-09 17:41:32	276.47
1394422952	2014-03-09 17:42:32	276.48
1394423012	2014-03-09 17:43:32	276.49
1394423072	2014-03-09 17:44:32	276.50
1394423132	2014-03-09 17:45:32	276.52
1394423192	2014-03-09 17:46:32	276.53
1394423252	2014-03-09 17:47:32	276.54
1394423312	2014-03-09 17:48:32	276.56
1394423372	2014-03-09 17:49:32	276.57
1394423432	2014-03-09 17:50:32	276.58
1394423492	2014-03-09 17:51:32	276.59
1394423552	2014-03-09 17:52:32	276.61
1394423612	2014-03-09 17:53:32	276.62
1394423672	2014-03-09 17:54:32	276.63
1394423732	2014-03-09 17:55:32	276.64
1394423792	2014-03-09 17:56:32	276.66
1394423852	2014-03-09 17:57:32	276.67
1394423912	2014-03-09 17:58:32	276.68
1394423972	2014-03-09 17:59:32	276.70
1394424032	2014-03-09 18:00:32	276.71
1394424092	2014-03-09 18:01:32	276.72
1394424152	2014-03-09 18:02:32	276.73
1394424212	2014-03-09 18:03:32	276.75
1394424272	2014-03-09 18:04:32	276.76
1394424332	2014-03-09 18:05:32	276.77
1394424392	2014-03-09 18:06:32	276.79
1394424452	2014-03-09 18:07:32	276.80
1394424512	2014-03-09 18:08:32	276.81
1394424572	2014-03-09 18:09:32	276.82
1394424632	2014-03-09 18:10:32	276.84
1394424692	2014-03-09 18:11:32	276.85
1394424752	2014-03-09 18:12:32	276.86
1394424812	2014-03-09 18:13:32	276.87
1394424872	2014-03-09 18:14:32	276.89
1394424932	2014-03-09 18:15:32	276.90
1394424992	2014-03-09 18:16:32	276.91
1394425052	2014-03-09 18:17:32	276.92
1394425112	2014-03-09 18:18:32	276.94
1394425172	2014-03-09 18:19:32	276.95
1394425232	2014-03-09 18:20:32	276.96
1394425292	2014-03-09 18:21:32	276.98
1394425352	2014-03-09 18:22:32	276.99
1394425412	2014-03-09 18:23:32	277.00
1394425472	2014-03-09 18:24:32	277.01
1394425532	2014-03-09 18:25:32	277.03
1394425592	2014-03-09 18:26:32	277.04
1394425652	2014-03-09 18:27:32	277.05
1394425712	2014-03-09 18:28:32	277.06
1394425772	2014-03-09 18:29:32	277.07
1394425832	2014-03-09 18:30:32	277.09
1394425892	2014-03-09 18:31:32	277.10
1394425952	2014-03-09 18:32:32	277.11
1394426012	2014-03-09 18:33:32	277.12
1394426072	2014-03-09 18:34:32	277.14
1394426132	2014-03-09 18:35:32	277.15
1394426192	2014-03-09 18:36:32	277.16
1394426252	2014-03-09 18:37:32	277.18
1394426312	2014-03-09 18:38:32	277.19
1394426372	2014-03-09 18:39:32	277.20
1394426432	2014-03-09 18:40:32	277.21
1394426492	2014-03-09 18:41:32	277.22
1394426552	2014-03-09 18:42:32	277.24
1394426612	2014-03-09 18:43:32	277.25
1394426672	2014-03-09 18:44:32	277.26
1394426732	2014-03-09 18:45:32	277.27
1394426792	2014-03-09 18:46:32	277.29
1394426852	2014-03-09 18:47:32	277.30
1394426912	2014-03-09 18:48:32	277.31
1394426972	2014-03-09 18:49:32	277.32
1394427032	2014-03-09 18:50:32	277.34
1394427092	2014-03-09 18:51:32	277.35
1394427152	2014-03-09 18:52:32	277.36
1394427212	2014-03-09 18:53:32	277.37
1394427272	2014-03-09 18:54:32	277.38
1394427332	2014-03-09 18:55:32	277.40
1394427392	2014-03-09 18:56:32	277.41
1394427452	2014-03-09 18:57:32	277.42
1394427512	2014-03-09 18:58:32	277.43
1394427572	2014-03-09 18:59:32	277.45
1394427632	2014-03-09 19:00:32	277.46
1394427692	2014-03-09 19:01:32	277.47
1394427752	2014-03-09 19:02:32	277.48
1394427812	2014-03-09 19:03:32	277.49
1394427872	2014-03-09 19:04:32	277.51
1394427932	2014-03-09 19:05:32	277.52
1394427992	2014-03-09 19:06:32	277.53
1394428052	2014-03-09 19:07:32	277.54
1394428112	2014-03-09 19:08:32	277.55
1394428172	2014-03-09 19:09:32	277.56
1394428232	2014-03-09 19:10:32	277.58
1394428292	2014-03-09 19:11:32	277.59
1394428352	2014-03-09 19:12:32	277.60
1394428412	2014-03-09 19:13:32	277.61
1394428472	2014-03-09 19:14:32	277.63
1394428532	2014-03-09 19:15:32	277.64
1394428592	2014-03-09 19:16:32	277.65
1394428652	2014-03-09 19:17:32	277.66
1394428712	2014-03-09 19:18:32	277.67
1394428772	2014-03-09 19:19:32	277.69
1394428832	2014-03-09 19:20:32	277.70
1394428892	2014-03-09 19:21:32	277.71
1394428952	2014-03-09 19:22:32	277.72
1394429012	2014-03-09 19:23:32	277.73
1394429072	2014-03-09 19:24:32	277.75
1394429132	2014-03-09 19:25:32	277.76
1394429192	2014-03-09 19:26:32	277.77
1394429252	2014-03-09 19:27:32	277.78
1394429312	2014-03-09 19:28:32	277.79
1394429372	2014-03-09 19:29:32	277.80
1394429432	2014-03-09 19:30:32	277.82
1394429492	2014-03-09 19:31:32	277.83
1394429552	2014-03-09 19:32:32	277.84
1394429612	2014-03-09 19:33:32	277.85
1394429672	2014-03-09 19:34:32	277.86
1394429732	2014-03-09 19:35:32	277.87
1394429792	2014-03-09 19:36:32	277.89
1394429852	2014-03-09 19:37:32	277.90
1394429912	2014-03-09 19:38:32	277.91
1394429972	2014-03-09 19:39:32	277.92
1394430032	2014-03-09 19:40:32	277.93
1394430092	2014-03-09 19:41:32	277.95
1394430152	2014-03-09 19:42:32	277.96
1394430212	2014-03-09 19:43:32	277.97
1394430272	2014-03-09 19:44:32	277.98
1394430332	2014-03-09 19:45:32	277.99
1394430392	2014-03-09 19:46:32	278.00
1394430452	2014-03-09 19:47:32	278.01
1394430512	2014-03-09 19:48:32	278.03
1394430572	2014-03-09 19:49:32	278.04
1394430632	2014-03-09 19:50:32	278.05
1394430692	2014-03-09 19:51:32	278.06
1394430752	2014-03-09 19:52:32	278.07
1394430812	2014-03-09 19:53:32	278.08
1394430872	2014-03-09 19:54:32	278.10
1394430932	2014-03-09 19:55:32	278.11
1394430992	2014-03-09 19:56:32	278.12
1394431052	2014-03-09 19:57:32	278.13
1394431112	2014-03-09 19:58:32	278.14
1394431172	2014-03-09 19:59:32	278.15
1394431232	2014-03-09 20:00:32	278.17
1394431292	2014-03-09 20:01:32	278.18
1394431352	2014-03-09 20:02:32	278.19
1394431412	2014-03-09 20:03:32	278.20
1394431472	2014-03-09 20:04:32	278.21
1394431532	2014-03-09 20:05:32	278.22
1394431592	2014-03-09 20:06:32	278.24
1394431652	2014-03-09 20:07:32	278.25
1394431712	2014-03-09 20:08:32	278.26
1394431772	2014-03-09 20:09:32	278.27
1394431832	2014-03-09 20:10:32	278.28
1394431892	2014-03-09 20:11:32	278.29
1394431952	2014-03-09 20:12:32	278.30
1394432012	2014-03-09 20:13:32	278.31
1394432072	2014-03-09 20:14:32	278.33
1394432132	2014-03-09 20:15:32	278.34
1394432192	2014-03-09 20:16:32	278.35
1394432252	2014-03-09 20:17:32	278.36
1394432312	2014-03-09 20:18:32	278.37
1394432372	2014-03-09 20:19:32	278.38
1394432432	2014-03-09 20:20:32	278.39
1394432493	2014-03-09 20:21:33	278.41
1394432552	2014-03-09 20:22:32	278.42
1394432612	2014-03-09 20:23:32	278.43
1394432672	2014-03-09 20:24:32	278.44
1394432732	2014-03-09 20:25:32	278.45
1394432792	2014-03-09 20:26:32	278.46
1394432852	2014-03-09 20:27:32	278.47
1394432912	2014-03-09 20:28:32	278.48
1394432972	2014-03-09 20:29:32	278.49
1394433032	2014-03-09 20:30:32	278.51
1394433092	2014-03-09 20:31:32	278.52
1394433152	2014-03-09 20:32:32	278.53
1394433212	2014-03-09 20:33:32	278.54
1394433272	2014-03-09 20:34:32	278.55
1394433332	2014-03-09 20:35:32	278.56
1394433392	2014-03-09 20:36:32	278.57
1394433452	2014-03-09 20:37:32	278.58
1394433512	2014-03-09 20:38:32	278.59
1394433572	2014-03-09 20:39:32	278.61
1394433632	2014-03-09 20:40:32	278.62
1394433692	2014-03-09 20:41:32	278.63
1394433752	2014-03-09 20:42:32	278.64
1394433812	2014-03-09 20:43:32	278.65
1394433872	2014-03-09 20:44:32	278.66
1394433932	2014-03-09 20:45:32	278.67
1394433992	2014-03-09 20:46:32	278.68
1394434052	2014-03-09 20:47:32	278.69
1394434112	2014-03-09 20:48:32	278.71
1394434172	2014-03-09 20:49:32	278.72
1394434232	2014-03-09 20:50:32	278.73
1394434292	2014-03-09 20:51:32	278.74
1394434352	2014-03-09 20:52:32	278.75
1394434412	2014-03-09 20:53:32	278.76
1394434472	2014-03-09 20:54:32	278.77
1394434532	2014-03-09 20:55:32	278.78
1394434592	2014-03-09 20:56:32	278.79
1394434652	2014-03-09 20:57:32	278.80
1394434712	2014-03-09 20:58:32	278.82
1394434772	2014-03-09 20:59:32	278.83
1394434832	2014-03-09 21:00:32	278.84
1394434892	2014-03-09 21:01:32	278.85
1394434952	2014-03-09 21:02:32	278.86
1394435012	2014-03-09 21:03:32	278.87
1394435072	2014-03-09 21:04:32	278.88
1394435132	2014-03-09 21:05:32	278.89
1394435192	2014-03-09 21:06:32	278.90
1394435252	2014-03-09 21:07:32	278.91
1394435312	2014-03-09 21:08:32	278.93
1394435372	2014-03-09 21:09:32	278.94
1394435432	2014-03-09 21:10:32	278.95
1394435492	2014-03-09 21:11:32	278.96
1394435552	2014-03-09 21:12:32	278.97
1394435612	2014-03-09 21:13:32	278.98
1394435672	2014-03-09 21:14:32	278.99
1394435732	2014-03-09 21:15:32	279.00
1394435792	2014-03-09 21:16:32	279.01
1394435852	2014-03-09 21:17:32	279.02
1394435912	2014-03-09 21:18:32	279.03
1394435972	2014-03-09 21:19:32	279.04
1394436032	2014-03-09 21:20:32	279.05
1394436092	2014-03-09 21:21:32	279.07
1394436152	2014-03-09 21:22:32	279.08
1394436212	2014-03-09 21:23:32	279.09
1394436272	2014-03-09 21:24:32	279.10
1394436332	2014-03-09 21:25:32	279.11
1394436392	2014-03-09 21:26:32	279.12
1394436452	2014-03-09 21:27:32	279.13
1394436512	2014-03-09 21:28:32	279.14
1394436572	2014-03-09 21:29:32	279.15
1394436632	2014-03-09 21:30:32	279.16
1394436692	2014-03-09 21:31:32	279.17
1394436752	2014-03-09 21:32:32	279.18
1394436812	2014-03-09 21:33:32	279.19
1394436872	2014-03-09 21:34:32	279.20
1394436932	2014-03-09 21:35:32	279.21
1394436992	2014-03-09 21:36:32	279.22
1394437052	2014-03-09 21:37:32	279.23
1394437112	2014-03-09 21:38:32	279.25
1394437172	2014-03-09 21:39:32	279.26
1394437232	2014-03-09 21:40:32	279.26
1394437292	2014-03-09 21:41:32	279.28
1394437352	2014-03-09 21:42:32	279.29
1394437413	2014-03-09 21:43:33	279.30
1394437472	2014-03-09 21:44:32	279.31
1394437532	2014-03-09 21:45:32	279.32
1394437592	2014-03-09 21:46:32	279.33
1394437652	2014-03-09 21:47:32	279.34
1394437712	2014-03-09 21:48:32	279.35
1394437772	2014-03-09 21:49:32	279.36
1394437832	2014-03-09 21:50:32	279.37
1394437892	2014-03-09 21:51:32	279.38
1394437952	2014-03-09 21:52:32	279.39
1394438012	2014-03-09 21:53:32	279.40
1394438072	2014-03-09 21:54:32	279.41
1394438132	2014-03-09 21:55:32	279.42
1394438192	2014-03-09 21:56:32	279.43
1394438252	2014-03-09 21:57:32	279.44
1394438312	2014-03-09 21:58:32	279.45
1394438372	2014-03-09 21:59:32	279.46
1394438432	2014-03-09 22:00:32	279.47
1394438492	2014-03-09 22:01:32	279.48
1394438552	2014-03-09 22:02:32	279.50
1394438612	2014-03-09 22:03:32	279.51
1394438672	2014-03-09 22:04:32	279.52
1394438732	2014-03-09 22:05:32	279.52
1394438792	2014-03-09 22:06:32	279.53
1394438852	2014-03-09 22:07:32	279.55
1394438912	2014-03-09 22:08:32	279.56
1394438972	2014-03-09 22:09:32	279.57
1394439032	2014-03-09 22:10:32	279.58
1394439092	2014-03-09 22:11:32	279.59
1394439152	2014-03-09 22:12:32	279.60
1394439212	2014-03-09 22:13:32	279.61
1394439272	2014-03-09 22:14:32	279.62
1394439332	2014-03-09 22:15:32	279.63
1394439392	2014-03-09 22:16:32	279.64
1394439452	2014-03-09 22:17:32	279.65
1394439512	2014-03-09 22:18:32	279.66
1394439572	2014-03-09 22:19:32	279.67
1394439632	2014-03-09 22:20:32	279.68
1394439692	2014-03-09 22:21:32	279.69
1394439752	2014-03-09 22:22:32	279.70
1394439812	2014-03-09 22:23:32	279.71
1394439872	2014-03-09 22:24:32	279.72
1394439932	2014-03-09 22:25:32	279.73
1394439992	2014-03-09 22:26:32	279.74
1394440052	2014-03-09 22:27:32	279.75
1394440112	2014-03-09 22:28:32	279.76
1394440172	2014-03-09 22:29:32	279.77
1394440232	2014-03-09 22:30:32	279.78
1394440292	2014-03-09 22:31:32	279.79
1394440352	2014-03-09 22:32:32	279.80
1394440412	2014-03-09 22:33:32	279.81
1394440472	2014-03-09 22:34:32	279.82
1394440532	2014-03-09 22:35:32	279.83
1394440592	2014-03-09 22:36:32	279.84
1394440652	2014-03-09 22:37:32	279.85
1394440712	2014-03-09 22:38:32	279.86
1394440772	2014-03-09 22:39:32	279.87
1394440832	2014-03-09 22:40:32	279.88
1394440892	2014-03-09 22:41:32	279.89
1394440952	2014-03-09 22:42:32	279.90
1394441012	2014-03-09 22:43:32	279.91
1394441072	2014-03-09 22:44:32	279.92
1394441132	2014-03-09 22:45:32	279.93
1394441192	2014-03-09 22:46:32	279.94
1394441252	2014-03-09 22:47:32	279.95
1394441312	2014-03-09 22:48:32	279.96
1394441372	2014-03-09 22:49:32	279.97
1394441432	2014-03-09 22:50:32	279.98
1394441492	2014-03-09 22:51:32	279.99
1394441552	2014-03-09 22:52:32	280.00
1394441612	2014-03-09 22:53:32	280.01
1394441672	2014-03-09 22:54:32	280.02
1394441732	2014-03-09 22:55:32	280.03
1394441792	2014-03-09 22:56:32	280.04
1394441852	2014-03-09 22:57:32	280.05
1394441912	2014-03-09 22:58:32	280.06
1394441972	2014-03-09 22:59:32	280.07
1394442032	2014-03-09 23:00:32	280.08
1394442092	2014-03-09 23:01:32	280.09
1394442152	2014-03-09 23:02:32	280.10
1394442212	2014-03-09 23:03:32	280.11
1394442272	2014-03-09 23:04:32	280.12
1394442332	2014-03-09 23:05:32	280.13
1394442392	2014-03-09 23:06:32	280.14
1394442452	2014-03-09 23:07:32	280.15
1394442512	2014-03-09 23:08:32	280.16
1394442572	2014-03-09 23:09:32	280.17
1394442632	2014-03-09 23:10:32	280.18
1394442692	2014-03-09 23:11:32	280.19
1394442752	2014-03-09 23:12:32	280.20
1394442812	2014-03-09 23:13:32	280.21
1394442872	2014-03-09 23:14:32	280.22
1394442932	2014-03-09 23:15:32	280.23
1394442992	2014-03-09 23:16:32	280.24
1394443052	2014-03-09 23:17:32	280.25
1394443112	2014-03-09 23:18:32	280.26
1394443172	2014-03-09 23:19:32	280.27
1394443232	2014-03-09 23:20:32	280.28
1394443292	2014-03-09 23:21:32	280.29
1394443352	2014-03-09 23:22:32	280.30
1394443412	2014-03-09 23:23:32	280.31
1394443472	2014-03-09 23:24:32	280.32
1394443532	2014-03-09 23:25:32	280.33
1394443592	2014-03-09 23:26:32	280.34
1394443652	2014-03-09 23:27:32	280.35
1394443712	2014-03-09 23:28:32	280.35
1394443772	2014-03-09 23:29:32	280.37
1394443832	2014-03-09 23:30:32	280.38
1394443892	2014-03-09 23:31:32	280.38
1394443952	2014-03-09 23:32:32	280.39
1394444012	2014-03-09 23:33:32	280.40
1394444072	2014-03-09 23:34:32	280.41
1394444132	2014-03-09 23:35:32	280.42
1394444192	2014-03-09 23:36:32	280.43
1394444252	2014-03-09 23:37:32	280.44
1394444312	2014-03-09 23:38:32	280.45
1394444372	2014-03-09 23:39:32	280.46
1394444432	2014-03-09 23:40:32	280.47
1394444492	2014-03-09 23:41:32	280.48
1394444552	2014-03-09 23:42:32	280.49
1394444612	2014-03-09 23:43:32	280.50
1394444672	2014-03-09 23:44:32	280.51
1394444732	2014-03-09 23:45:32	280.52
1394444792	2014-03-09 23:46:32	280.53
1394444852	2014-03-09 23:47:32	280.54
1394444912	2014-03-09 23:48:32	280.55
1394444972	2014-03-09 23:49:32	280.56
1394445032	2014-03-09 23:50:32	280.57
1394445092	2014-03-09 23:51:32	280.58
1394445152	2014-03-09 23:52:32	280.59
1394445212	2014-03-09 23:53:32	280.59
1394445272	2014-03-09 23:54:32	280.61
1394445332	2014-03-09 23:55:32	280.61
1394445392	2014-03-09 23:56:32	280.63
1394445452	2014-03-09 23:57:32	280.63
1394445512	2014-03-09 23:58:32	280.64
1394445572	2014-03-09 23:59:32	280.65
1394445632	2014-03-10 00:00:32	280.66
1394445692	2014-03-10 00:01:32	280.67
1394445752	2014-03-10 00:02:32	280.68
1394445812	2014-03-10 00:03:32	280.69
1394445872	2014-03-10 00:04:32	280.70
1394445932	2014-03-10 00:05:32	280.71
1394445992	2014-03-10 00:06:32	280.72
1394446052	2014-03-10 00:07:32	280.73
1394446112	2014-03-10 00:08:32	280.74
1394446172	2014-03-10 00:09:32	280.75
1394446232	2014-03-10 00:10:32	280.76
1394446292	2014-03-10 00:11:32	280.77
1394446352	2014-03-10 00:12:32	280.78
1394446412	2014-03-10 00:13:32	280.78
1394446472	2014-03-10 00:14:32	280.79
1394446532	2014-03-10 00:15:32	280.80
1394446592	2014-03-10 00:16:32	280.81
1394446652	2014-03-10 00:17:32	280.82
1394446712	2014-03-10 00:18:32	280.83
1394446772	2014-03-10 00:19:32	280.84
1394446832	2014-03-10 00:20:32	280.85
1394446892	2014-03-10 00:21:32	280.86
1394446952	2014-03-10 00:22:32	280.87
1394447012	2014-03-10 00:23:32	280.88
1394447072	2014-03-10 00:24:32	280.89
1394447132	2014-03-10 00:25:32	280.90
1394447192	2014-03-10 00:26:32	280.91
1394447252	2014-03-10 00:27:32	280.92
1394447312	2014-03-10 00:28:32	280.93
1394447372	2014-03-10 00:29:32	280.94
1394447432	2014-03-10 00:30:32	280.94
1394447492	2014-03-10 00:31:32	280.95
1394447552	2014-03-10 00:32:32	280.96
1394447612	2014-03-10 00:33:32	280.97
1394447672	2014-03-10 00:34:32	280.98
1394447732	2014-03-10 00:35:32	280.99
1394447792	2014-03-10 00:36:32	281.00
1394447852	2014-03-10 00:37:32	281.01
1394447912	2014-03-10 00:38:32	281.02
1394447972	2014-03-10 00:39:32	281.03
1394448032	2014-03-10 00:40:32	281.04
1394448092	2014-03-10 00:41:32	281.05
1394448152	2014-03-10 00:42:32	281.06
1394448212	2014-03-10 00:43:32	281.06
1394448272	2014-03-10 00:44:32	281.07
1394448332	2014-03-10 00:45:32	281.08
1394448392	2014-03-10 00:46:32	281.09
1394448452	2014-03-10 00:47:32	281.10
1394448512	2014-03-10 00:48:32	281.11
1394448572	2014-03-10 00:49:32	281.12
1394448632	2014-03-10 00:50:32	281.13
1394448692	2014-03-10 00:51:32	281.14
1394448752	2014-03-10 00:52:32	281.15
1394448812	2014-03-10 00:53:32	281.16
1394448872	2014-03-10 00:54:32	281.17
1394448932	2014-03-10 00:55:32	281.18
1394448992	2014-03-10 00:56:32	281.18
1394449052	2014-03-10 00:57:32	281.19
1394449112	2014-03-10 00:58:32	281.20
1394449172	2014-03-10 00:59:32	281.21
1394449232	2014-03-10 01:00:32	281.22
1394449292	2014-03-10 01:01:32	281.23
1394449352	2014-03-10 01:02:32	281.24
1394449412	2014-03-10 01:03:32	281.25
1394449472	2014-03-10 01:04:32	281.26
1394449532	2014-03-10 01:05:32	281.27
1394449592	2014-03-10 01:06:32	281.28
1394449652	2014-03-10 01:07:32	281.28
1394449712	2014-03-10 01:08:32	281.29
1394449772	2014-03-10 01:09:32	281.30
1394449832	2014-03-10 01:10:32	281.31
1394449892	2014-03-10 01:11:32	281.32
1394449952	2014-03-10 01:12:32	281.33
1394450012	2014-03-10 01:13:32	281.34
1394450072	2014-03-10 01:14:32	281.35
1394450132	2014-03-10 01:15:32	281.36
1394450192	2014-03-10 01:16:32	281.37
1394450252	2014-03-10 01:17:32	281.37
1394450312	2014-03-10 01:18:32	281.38
1394450372	2014-03-10 01:19:32	281.39
1394450432	2014-03-10 01:20:32	281.40
1394450492	2014-03-10 01:21:32	281.41
1394450552	2014-03-10 01:22:32	281.42
1394450612	2014-03-10 01:23:32	281.43
1394450672	2014-03-10 01:24:32	281.44
1394450732	2014-03-10 01:25:32	281.45
1394450792	2014-03-10 01:26:32	281.46
1394450852	2014-03-10 01:27:32	281.46
1394450912	2014-03-10 01:28:32	281.47
1394450972	2014-03-10 01:29:32	281.48
1394451032	2014-03-10 01:30:32	281.49
1394451092	2014-03-10 01:31:32	281.50
1394451152	2014-03-10 01:32:32	281.51
1394451212	2014-03-10 01:33:32	281.52
1394451272	2014-03-10 01:34:32	281.53
1394451332	2014-03-10 01:35:32	281.54
1394451392	2014-03-10 01:36:32	281.54
1394451452	2014-03-10 01:37:32	281.55
1394451512	2014-03-10 01:38:32	281.56
1394451572	2014-03-10 01:39:32	281.57
1394451632	2014-03-10 01:40:32	281.58
1394451692	2014-03-10 01:41:32	281.59
1394451752	2014-03-10 01:42:32	281.60
1394451812	2014-03-10 01:43:32	281.60
1394451872	2014-03-10 01:44:32	281.61
1394451932	2014-03-10 01:45:32	281.62
1394451992	2014-03-10 01:46:32	281.63
1394452052	2014-03-10 01:47:32	281.64
1394452112	2014-03-10 01:48:32	281.65
1394452172	2014-03-10 01:49:32	281.66
1394452232	2014-03-10 01:50:32	281.67
1394452292	2014-03-10 01:51:32	281.68
1394452352	2014-03-10 01:52:32	281.68
1394452412	2014-03-10 01:53:32	281.69
1394452472	2014-03-10 01:54:32	281.70
1394452532	2014-03-10 01:55:32	281.71
1394452592	2014-03-10 01:56:32	281.72
1394452652	2014-03-10 01:57:32	281.73
1394452712	2014-03-10 01:58:32	281.74
1394452772	2014-03-10 01:59:32	281.74
1394452832	2014-03-10 02:00:32	281.75
1394452892	2014-03-10 02:01:32	281.76
1394452952	2014-03-10 02:02:32	281.77
1394453012	2014-03-10 02:03:32	281.78
1394453072	2014-03-10 02:04:32	281.79
1394453132	2014-03-10 02:05:32	281.80
1394453192	2014-03-10 02:06:32	281.80
1394453252	2014-03-10 02:07:32	281.81
1394453312	2014-03-10 02:08:32	281.82
1394453372	2014-03-10 02:09:32	281.83
1394453432	2014-03-10 02:10:32	281.84
1394453492	2014-03-10 02:11:32	281.85
1394453552	2014-03-10 02:12:32	281.85
1394453612	2014-03-10 02:13:32	281.86
1394453672	2014-03-10 02:14:32	281.87
1394453732	2014-03-10 02:15:32	281.88
1394453792	2014-03-10 02:16:32	281.89
1394453852	2014-03-10 02:17:32	281.90
1394453912	2014-03-10 02:18:32	281.91
1394453972	2014-03-10 02:19:32	281.92
1394454032	2014-03-10 02:20:32	281.92
1394454092	2014-03-10 02:21:32	281.93
1394454152	2014-03-10 02:22:32	281.94
1394454212	2014-03-10 02:23:32	281.95
1394454272	2014-03-10 02:24:32	281.96
1394454332	2014-03-10 02:25:32	281.97
1394454392	2014-03-10 02:26:32	281.97
1394454452	2014-03-10 02:27:32	281.98
1394454512	2014-03-10 02:28:32	281.99
1394454572	2014-03-10 02:29:32	282.00
1394454632	2014-03-10 02:30:32	282.01
1394454692	2014-03-10 02:31:32	282.02
1394454752	2014-03-10 02:32:32	282.03
1394454812	2014-03-10 02:33:32	282.03
1394454872	2014-03-10 02:34:32	282.04
1394454932	2014-03-10 02:35:32	282.05
1394454992	2014-03-10 02:36:32	282.06
1394455052	2014-03-10 02:37:32	282.07
1394455112	2014-03-10 02:38:32	282.08
1394455172	2014-03-10 02:39:32	282.08
1394455232	2014-03-10 02:40:32	282.09
1394455292	2014-03-10 02:41:32	282.10
1394455352	2014-03-10 02:42:32	282.11
1394455412	2014-03-10 02:43:32	282.12
1394455472	2014-03-10 02:44:32	282.13
1394455532	2014-03-10 02:45:32	282.13
1394455592	2014-03-10 02:46:32	282.14
1394455652	2014-03-10 02:47:32	282.15
1394455712	2014-03-10 02:48:32	282.16
1394455772	2014-03-10 02:49:32	282.17
1394455832	2014-03-10 02:50:32	282.18
1394455892	2014-03-10 02:51:32	282.18
1394455952	2014-03-10 02:52:32	282.19
1394456012	2014-03-10 02:53:32	282.20
1394456072	2014-03-10 02:54:32	282.21
1394456132	2014-03-10 02:55:32	282.22
1394456192	2014-03-10 02:56:32	282.22
1394456252	2014-03-10 02:57:32	282.23
1394456312	2014-03-10 02:58:32	282.24
1394456372	2014-03-10 02:59:32	282.25
1394456432	2014-03-10 03:00:32	282.26
1394456492	2014-03-10 03:01:32	282.26
1394456552	2014-03-10 03:02:32	282.27
1394456612	2014-03-10 03:03:32	282.28
1394456672	2014-03-10 03:04:32	282.29
1394456732	2014-03-10 03:05:32	282.30
1394456792	2014-03-10 03:06:32	282.31
1394456852	2014-03-10 03:07:32	282.31
1394456912	2014-03-10 03:08:32	282.32
1394456972	2014-03-10 03:09:32	282.33
1394457032	2014-03-10 03:10:32	282.34
1394457092	2014-03-10 03:11:32	282.35
1394457152	2014-03-10 03:12:32	282.35
1394457212	2014-03-10 03:13:32	282.36
1394457272	2014-03-10 03:14:32	282.37
1394457332	2014-03-10 03:15:32	282.38
1394457392	2014-03-10 03:16:32	282.39
1394457452	2014-03-10 03:17:32	282.40
1394457512	2014-03-10 03:18:32	282.40
1394457572	2014-03-10 03:19:32	282.41
1394457632	2014-03-10 03:20:32	282.42
1394457692	2014-03-10 03:21:32	282.43
1394457752	2014-03-10 03:22:32	282.44
1394457812	2014-03-10 03:23:32	282.44
1394457872	2014-03-10 03:24:32	282.45
1394457932	2014-03-10 03:25:32	282.46
1394457992	2014-03-10 03:26:32	282.47
1394458052	2014-03-10 03:27:32	282.48
1394458112	2014-03-10 03:28:32	282.48
1394458172	2014-03-10 03:29:32	282.49
1394458232	2014-03-10 03:30:32	282.50
1394458292	2014-03-10 03:31:32	282.51
1394458352	2014-03-10 03:32:32	282.52
1394458412	2014-03-10 03:33:32	282.52
1394458472	2014-03-10 03:34:32	282.53
1394458532	2014-03-10 03:35:32	282.54
1394458592	2014-03-10 03:36:32	282.55
1394458652	2014-03-10 03:37:32	282.56
1394458712	2014-03-10 03:38:32	282.56
1394458772	2014-03-10 03:39:32	282.57
1394458832	2014-03-10 03:40:32	282.58
1394458892	2014-03-10 03:41:32	282.59
1394458952	2014-03-10 03:42:32	282.59
1394459012	2014-03-10 03:43:32	282.60
1394459072	2014-03-10 03:44:32	282.61
1394459132	2014-03-10 03:45:32	282.62
1394459192	2014-03-10 03:46:32	282.63
1394459252	2014-03-10 03:47:32	282.63
1394459312	2014-03-10 03:48:32	282.64
1394459372	2014-03-10 03:49:32	282.65
1394459432	2014-03-10 03:50:32	282.66
1394459492	2014-03-10 03:51:32	282.66
1394459552	2014-03-10 03:52:32	282.67
1394459612	2014-03-10 03:53:32	282.68
1394459672	2014-03-10 03:54:32	282.69
1394459732	2014-03-10 03:55:32	282.70
1394459792	2014-03-10 03:56:32	282.70
1394459852	2014-03-10 03:57:32	282.71
1394459912	2014-03-10 03:58:32	282.72
1394459972	2014-03-10 03:59:32	282.73
1394460032	2014-03-10 04:00:32	282.73
1394460092	2014-03-10 04:01:32	282.74
1394460152	2014-03-10 04:02:32	282.75
1394460212	2014-03-10 04:03:32	282.76
1394460272	2014-03-10 04:04:32	282.77
1394460332	2014-03-10 04:05:32	282.77
1394460392	2014-03-10 04:06:32	282.78
1394460452	2014-03-10 04:07:32	282.79
1394460512	2014-03-10 04:08:32	282.80
1394460572	2014-03-10 04:09:32	282.80
1394460632	2014-03-10 04:10:32	282.81
1394460692	2014-03-10 04:11:32	282.82
1394460752	2014-03-10 04:12:32	282.83
1394460812	2014-03-10 04:13:32	282.83
1394460872	2014-03-10 04:14:32	282.84
1394460932	2014-03-10 04:15:32	282.85
1394460992	2014-03-10 04:16:32	282.86
1394461052	2014-03-10 04:17:32	282.87
1394461112	2014-03-10 04:18:32	282.87
1394461172	2014-03-10 04:19:32	282.88
1394461232	2014-03-10 04:20:32	282.89
1394461292	2014-03-10 04:21:32	282.90
1394461352	2014-03-10 04:22:32	282.90
1394461412	2014-03-10 04:23:32	282.91
1394461472	2014-03-10 04:24:32	282.92
1394461532	2014-03-10 04:25:32	282.93
1394461592	2014-03-10 04:26:32	282.93
1394461652	2014-03-10 04:27:32	282.94
1394461712	2014-03-10 04:28:32	282.95
1394461773	2014-03-10 04:29:33	282.96
1394461832	2014-03-10 04:30:32	282.96
1394461892	2014-03-10 04:31:32	282.97
1394461952	2014-03-10 04:32:32	282.98
1394462012	2014-03-10 04:33:32	282.99
1394462072	2014-03-10 04:34:32	282.99
1394462132	2014-03-10 04:35:32	283.00
1394462192	2014-03-10 04:36:32	283.01
1394462252	2014-03-10 04:37:32	283.02
1394462312	2014-03-10 04:38:32	283.02
1394462372	2014-03-10 04:39:32	283.03
1394462432	2014-03-10 04:40:32	283.04
1394462492	2014-03-10 04:41:32	283.04
1394462552	2014-03-10 04:42:32	283.05
1394462612	2014-03-10 04:43:32	283.06
1394462672	2014-03-10 04:44:32	283.07
1394462732	2014-03-10 04:45:32	283.08
1394462792	2014-03-10 04:46:32	283.08
1394462852	2014-03-10 04:47:32	283.09
1394462912	2014-03-10 04:48:32	283.10
1394462972	2014-03-10 04:49:32	283.10
1394463032	2014-03-10 04:50:32	283.11
1394463092	2014-03-10 04:51:32	283.12
1394463152	2014-03-10 04:52:32	283.13
1394463212	2014-03-10 04:53:32	283.13
1394463272	2014-03-10 04:54:32	283.14
1394463332	2014-03-10 04:55:32	283.15
1394463392	2014-03-10 04:56:32	283.16
1394463452	2014-03-10 04:57:32	283.16
1394463512	2014-03-10 04:58:32	283.17
1394463572	2014-03-10 04:59:32	283.18
1394463632	2014-03-10 05:00:32	283.19
1394463692	2014-03-10 05:01:32	283.19
1394463752	2014-03-10 05:02:32	283.20
1394463812	2014-03-10 05:03:32	283.21
1394463872	2014-03-10 05:04:32	283.21
1394463932	2014-03-10 05:05:32	283.22
1394463992	2014-03-10 05:06:32	283.23
1394464052	2014-03-10 05:07:32	283.24
1394464112	2014-03-10 05:08:32	283.24
1394464172	2014-03-10 05:09:32	283.25
1394464232	2014-03-10 05:10:32	283.26
1394464292	2014-03-10 05:11:32	283.27
1394464352	2014-03-10 05:12:32	283.27
1394464412	2014-03-10 05:13:32	283.28
1394464472	2014-03-10 05:14:32	283.29
1394464532	2014-03-10 05:15:32	283.30
1394464592	2014-03-10 05:16:32	283.30
1394464652	2014-03-10 05:17:32	283.31
1394464712	2014-03-10 05:18:32	283.32
1394464772	2014-03-10 05:19:32	283.32
1394464832	2014-03-10 05:20:32	283.33
1394464892	2014-03-10 05:21:32	283.34
1394464952	2014-03-10 05:22:32	283.35
1394465012	2014-03-10 05:23:32	283.35
1394465072	2014-03-10 05:24:32	283.36
1394465132	2014-03-10 05:25:32	283.37
1394465192	2014-03-10 05:26:32	283.37
1394465252	2014-03-10 05:27:32	283.38
1394465312	2014-03-10 05:28:32	283.39
1394465372	2014-03-10 05:29:32	283.39
1394465432	2014-03-10 05:30:32	283.40
1394465492	2014-03-10 05:31:32	283.41
1394465552	2014-03-10 05:32:32	283.42
1394465612	2014-03-10 05:33:32	283.42
1394465672	2014-03-10 05:34:32	283.43
1394465732	2014-03-10 05:35:32	283.44
1394465792	2014-03-10 05:36:32	283.44
1394465852	2014-03-10 05:37:32	283.45
1394465912	2014-03-10 05:38:32	283.46
1394465972	2014-03-10 05:39:32	283.47
1394466032	2014-03-10 05:40:32	283.47
1394466092	2014-03-10 05:41:32	283.48
1394466152	2014-03-10 05:42:32	283.49
1394466212	2014-03-10 05:43:32	283.49
1394466272	2014-03-10 05:44:32	283.50
1394466332	2014-03-10 05:45:32	283.51
1394466392	2014-03-10 05:46:32	283.52
1394466452	2014-03-10 05:47:32	283.52
1394466512	2014-03-10 05:48:32	283.53
1394466572	2014-03-10 05:49:32	283.54
1394466632	2014-03-10 05:50:32	283.54
1394466692	2014-03-10 05:51:32	283.55
1394466752	2014-03-10 05:52:32	283.56
1394466812	2014-03-10 05:53:32	283.56
1394466872	2014-03-10 05:54:32	283.57
1394466932	2014-03-10 05:55:32	283.58
1394466992	2014-03-10 05:56:32	283.58
1394467052	2014-03-10 05:57:32	283.59
1394467112	2014-03-10 05:58:32	283.60
1394467172	2014-03-10 05:59:32	283.61
1394467232	2014-03-10 06:00:32	283.61
1394467292	2014-03-10 06:01:32	283.62
1394467352	2014-03-10 06:02:32	283.62
1394467412	2014-03-10 06:03:32	283.63
1394467472	2014-03-10 06:04:32	283.64
1394467532	2014-03-10 06:05:32	283.65
1394467592	2014-03-10 06:06:32	283.65
1394467652	2014-03-10 06:07:32	283.66
1394467712	2014-03-10 06:08:32	283.67
1394467772	2014-03-10 06:09:32	283.67
1394467832	2014-03-10 06:10:32	283.68
1394467892	2014-03-10 06:11:32	283.69
1394467952	2014-03-10 06:12:32	283.69
1394468012	2014-03-10 06:13:32	283.70
1394468072	2014-03-10 06:14:32	283.71
1394468132	2014-03-10 06:15:32	283.71
1394468192	2014-03-10 06:16:32	283.72
1394468252	2014-03-10 06:17:32	283.73
1394468312	2014-03-10 06:18:32	283.74
1394468372	2014-03-10 06:19:32	283.74
1394468432	2014-03-10 06:20:32	283.75
1394468492	2014-03-10 06:21:32	283.75
1394468552	2014-03-10 06:22:32	283.76
1394468612	2014-03-10 06:23:32	283.77
1394468672	2014-03-10 06:24:32	283.77
1394468732	2014-03-10 06:25:32	283.78
1394468792	2014-03-10 06:26:32	283.79
1394468852	2014-03-10 06:27:32	283.79
1394468912	2014-03-10 06:28:32	283.80
1394468972	2014-03-10 06:29:32	283.81
1394469032	2014-03-10 06:30:32	283.82
1394469092	2014-03-10 06:31:32	283.82
1394469152	2014-03-10 06:32:32	283.83
1394469212	2014-03-10 06:33:32	283.84
1394469272	2014-03-10 06:34:32	283.84
1394469332	2014-03-10 06:35:32	283.85
1394469392	2014-03-10 06:36:32	283.86
1394469452	2014-03-10 06:37:32	283.86
1394469512	2014-03-10 06:38:32	283.87
1394469572	2014-03-10 06:39:32	283.87
1394469632	2014-03-10 06:40:32	283.88
1394469692	2014-03-10 06:41:32	283.89
1394469752	2014-03-10 06:42:32	283.90
1394469812	2014-03-10 06:43:32	283.90
1394469872	2014-03-10 06:44:32	283.91
1394469932	2014-03-10 06:45:32	283.91
1394469992	2014-03-10 06:46:32	283.92
1394470052	2014-03-10 06:47:32	283.93
1394470112	2014-03-10 06:48:32	283.93
1394470172	2014-03-10 06:49:32	283.94
1394470232	2014-03-10 06:50:32	283.95
1394470292	2014-03-10 06:51:32	283.95
1394470352	2014-03-10 06:52:32	283.96
1394470412	2014-03-10 06:53:32	283.97
1394470472	2014-03-10 06:54:32	283.97
1394470532	2014-03-10 06:55:32	283.98
1394470592	2014-03-10 06:56:32	283.99
1394470652	2014-03-10 06:57:32	283.99
1394470712	2014-03-10 06:58:32	284.00
1394470772	2014-03-10 06:59:32	284.01
1394470832	2014-03-10 07:00:32	284.01
1394470892	2014-03-10 07:01:32	284.02
1394470952	2014-03-10 07:02:32	284.03
1394471012	2014-03-10 07:03:32	284.03
1394471072	2014-03-10 07:04:32	284.04
1394471132	2014-03-10 07:05:32	284.05
1394471192	2014-03-10 07:06:32	284.05
1394471252	2014-03-10 07:07:32	284.06
1394471312	2014-03-10 07:08:32	284.07
1394471372	2014-03-10 07:09:32	284.07
1394471432	2014-03-10 07:10:32	284.08
1394471492	2014-03-10 07:11:32	284.08
1394471552	2014-03-10 07:12:32	284.09
1394471612	2014-03-10 07:13:32	284.10
1394471672	2014-03-10 07:14:32	284.10
1394471732	2014-03-10 07:15:32	284.11
1394471792	2014-03-10 07:16:32	284.12
1394471852	2014-03-10 07:17:32	284.12
1394471912	2014-03-10 07:18:32	284.13
1394471972	2014-03-10 07:19:32	284.13
1394472032	2014-03-10 07:20:32	284.14
1394472092	2014-03-10 07:21:32	284.15
1394472152	2014-03-10 07:22:32	284.15
1394472212	2014-03-10 07:23:32	284.16
1394472272	2014-03-10 07:24:32	284.17
1394472332	2014-03-10 07:25:32	284.17
1394472392	2014-03-10 07:26:32	284.18
1394472452	2014-03-10 07:27:32	284.19
1394472512	2014-03-10 07:28:32	284.19
1394472572	2014-03-10 07:29:32	284.20
1394472632	2014-03-10 07:30:32	284.20
1394472692	2014-03-10 07:31:32	284.21
1394472752	2014-03-10 07:32:32	284.22
1394472812	2014-03-10 07:33:32	284.22
1394472872	2014-03-10 07:34:32	284.23
1394472932	2014-03-10 07:35:32	284.24
1394472992	2014-03-10 07:36:32	284.24
1394473052	2014-03-10 07:37:32	284.25
1394473112	2014-03-10 07:38:32	284.25
1394473172	2014-03-10 07:39:32	284.28
1394473232	2014-03-10 07:40:32	284.29
1394473292	2014-03-10 07:41:32	284.31
1394473352	2014-03-10 07:42:32	284.32
1394473412	2014-03-10 07:43:32	284.38
1394473472	2014-03-10 07:44:32	284.38
1394473532	2014-03-10 07:45:32	284.39
1394473592	2014-03-10 07:46:32	284.48
1394473652	2014-03-10 07:47:32	284.49
1394473712	2014-03-10 07:48:32	284.50
1394473772	2014-03-10 07:49:32	284.52
1394473832	2014-03-10 07:50:32	284.54
1394473892	2014-03-10 07:51:32	284.55
1394473952	2014-03-10 07:52:32	284.61
1394474012	2014-03-10 07:53:32	284.62
1394474072	2014-03-10 07:54:32	284.64
1394474132	2014-03-10 07:55:32	284.65
1394474192	2014-03-10 07:56:32	284.67
1394474252	2014-03-10 07:57:32	284.68
1394474312	2014-03-10 07:58:32	284.70
1394474372	2014-03-10 07:59:32	284.71