1394215238	2014-03-07 08:00:38	32.00
1394215297	2014-03-07 08:01:37	32.00
1394215357	2014-03-07 08:02:37	32.00
1394215417	2014-03-07 08:03:37	32.00
1394215477	2014-03-07 08:04:37	32.00
1394215538	2014-03-07 08:05:38	32.00
1394215597	2014-03-07 08:06:37	32.00
1394215657	2014-03-07 08:07:37	32.00
1394215717	2014-03-07 08:08:37	32.00
1394215778	2014-03-07 08:09:38	32.00
1394215837	2014-03-07 08:10:37	32.00
1394215897	2014-03-07 08:11:37	32.00
1394215957	2014-03-07 08:12:37	32.00
1394216017	2014-03-07 08:13:37	31.99
1394216078	2014-03-07 08:14:38	31.99
1394216137	2014-03-07 08:15:37	32.00
1394216197	2014-03-07 08:16:37	32.00
1394216257	2014-03-07 08:17:37	32.00
1394216317	2014-03-07 08:18:37	31.99
1394216378	2014-03-07 08:19:38	32.00
1394216437	2014-03-07 08:20:37	32.00
1394216497	2014-03-07 08:21:37	32.01
1394216557	2014-03-07 08:22:37	32.01
1394216617	2014-03-07 08:23:37	32.01
1394216678	2014-03-07 08:24:38	32.01
1394216737	2014-03-07 08:25:37	32.00
1394216797	2014-03-07 08:26:37	32.00
1394216857	2014-03-07 08:27:37	32.00
1394216917	2014-03-07 08:28:37	31.99
1394216978	2014-03-07 08:29:38	32.00
1394217037	2014-03-07 08:30:37	32.00
1394217097	2014-03-07 08:31:37	32.00
1394217157	2014-03-07 08:32:37	32.00
1394217217	2014-03-07 08:33:37	32.00
1394217278	2014-03-07 08:34:38	32.00
1394217337	2014-03-07 08:35:37	32.00
1394217397	2014-03-07 08:36:37	32.01
1394217457	2014-03-07 08:37:37	32.00
1394217517	2014-03-07 08:38:37	32.00
1394217578	2014-03-07 08:39:38	32.00
1394217637	2014-03-07 08:40:37	32.00
1394217697	2014-03-07 08:41:37	31.99
1394217757	2014-03-07 08:42:37	31.99
1394217817	2014-03-07 08:43:37	32.00
1394217878	2014-03-07 08:44:38	31.99
1394217937	2014-03-07 08:45:37	32.00
1394217997	2014-03-07 08:46:37	32.00
1394218057	2014-03-07 08:47:37	32.01
1394218117	2014-03-07 08:48:37	32.01
1394218178	2014-03-07 08:49:38	32.01
1394218237	2014-03-07 08:50:37	32.01
1394218297	2014-03-07 08:51:37	32.00
1394218357	2014-03-07 08:52:37	32.00
1394218417	2014-03-07 08:53:37	32.00
1394218478	2014-03-07 08:54:38	32.00
1394218537	2014-03-07 08:55:37	32.00
1394218597	2014-03-07 08:56:37	32.03
1394218657	2014-03-07 08:57:37	32.04
1394218718	2014-03-07 08:58:38	32.04
1394218777	2014-03-07 08:59:37	32.04
1394218837	2014-03-07 09:00:37	32.03
1394218897	2014-03-07 09:01:37	32.02
1394218957	2014-03-07 09:02:37	32.06
1394219018	2014-03-07 09:03:38	32.18
1394219077	2014-03-07 09:04:37	32.35
1394219137	2014-03-07 09:05:37	32.55
1394219197	2014-03-07 09:06:37	32.79
1394219257	2014-03-07 09:07:37	33.05
1394219318	2014-03-07 09:08:38	33.37
1394219377	2014-03-07 09:09:37	33.81
1394219437	2014-03-07 09:10:37	34.49
1394219497	2014-03-07 09:11:37	35.30
1394219557	2014-03-07 09:12:37	36.19
1394219618	2014-03-07 09:13:38	37.03
1394219677	2014-03-07 09:14:37	37.68
1394219737	2014-03-07 09:15:37	38.21
1394219797	2014-03-07 09:16:37	38.72
1394219857	2014-03-07 09:17:37	39.23
1394219918	2014-03-07 09:18:38	39.74
1394219977	2014-03-07 09:19:37	40.24
1394220037	2014-03-07 09:20:37	40.76
1394220097	2014-03-07 09:21:37	41.28
1394220157	2014-03-07 09:22:37	41.82
1394220218	2014-03-07 09:23:38	42.37
1394220277	2014-03-07 09:24:37	42.88
1394220337	2014-03-07 09:25:37	43.40
1394220397	2014-03-07 09:26:37	43.92
1394220457	2014-03-07 09:27:37	44.43
1394220518	2014-03-07 09:28:38	44.96
1394220577	2014-03-07 09:29:37	45.48
1394220637	2014-03-07 09:30:37	46.01
1394220697	2014-03-07 09:31:37	46.55
1394220757	2014-03-07 09:32:37	47.08
1394220818	2014-03-07 09:33:38	47.62
1394220877	2014-03-07 09:34:37	48.16
1394220937	2014-03-07 09:35:37	48.71
1394220997	2014-03-07 09:36:37	49.25
1394221057	2014-03-07 09:37:37	49.80
1394221118	2014-03-07 09:38:38	50.35
1394221177	2014-03-07 09:39:37	50.89
1394221237	2014-03-07 09:40:37	51.44
1394221297	2014-03-07 09:41:37	51.99
1394221357	2014-03-07 09:42:37	52.53
1394221418	2014-03-07 09:43:38	53.06
1394221477	2014-03-07 09:44:37	53.59
1394221537	2014-03-07 09:45:37	54.13
1394221597	2014-03-07 09:46:37	54.67
1394221657	2014-03-07 09:47:37	55.20
1394221718	2014-03-07 09:48:38	55.73
1394221777	2014-03-07 09:49:37	56.26
1394221837	2014-03-07 09:50:37	56.80
1394221897	2014-03-07 09:51:37	57.34
1394221957	2014-03-07 09:52:37	57.87
1394222018	2014-03-07 09:53:38	58.40
1394222077	2014-03-07 09:54:37	58.92
1394222137	2014-03-07 09:55:37	59.45
1394222197	2014-03-07 09:56:37	59.98
1394222257	2014-03-07 09:57:37	60.50
1394222318	2014-03-07 09:58:38	61.03
1394222377	2014-03-07 09:59:37	61.54
1394222437	2014-03-07 10:00:37	62.06
1394222497	2014-03-07 10:01:37	62.58
1394222557	2014-03-07 10:02:37	63.08
1394222618	2014-03-07 10:03:38	63.59
1394222677	2014-03-07 10:04:37	64.09
1394222737	2014-03-07 10:05:37	64.58
1394222797	2014-03-07 10:06:37	65.07
1394222857	2014-03-07 10:07:37	65.55
1394222918	2014-03-07 10:08:38	66.02
1394222977	2014-03-07 10:09:37	66.49
1394223037	2014-03-07 10:10:37	66.95
1394223097	2014-03-07 10:11:37	67.40
1394223157	2014-03-07 10:12:37	67.85
1394223217	2014-03-07 10:13:37	68.28
1394223277	2014-03-07 10:14:37	68.72
1394223337	2014-03-07 10:15:37	69.15
1394223397	2014-03-07 10:16:37	69.57
1394223458	2014-03-07 10:17:38	69.99
1394223517	2014-03-07 10:18:37	70.39
1394223577	2014-03-07 10:19:37	70.78
1394223637	2014-03-07 10:20:37	71.18
1394223697	2014-03-07 10:21:37	71.56
1394223758	2014-03-07 10:22:38	71.94
1394223817	2014-03-07 10:23:37	72.31
1394223877	2014-03-07 10:24:37	72.68
1394223937	2014-03-07 10:25:37	73.04
1394223997	2014-03-07 10:26:37	73.40
1394224058	2014-03-07 10:27:38	73.75
1394224117	2014-03-07 10:28:37	74.09
1394224177	2014-03-07 10:29:37	74.43
1394224237	2014-03-07 10:30:37	74.76
1394224297	2014-03-07 10:31:37	75.10
1394224358	2014-03-07 10:32:38	75.42
1394224417	2014-03-07 10:33:37	75.73
1394224477	2014-03-07 10:34:37	76.04
1394224537	2014-03-07 10:35:37	76.35
1394224597	2014-03-07 10:36:37	76.65
1394224658	2014-03-07 10:37:38	76.95
1394224717	2014-03-07 10:38:37	77.24
1394224777	2014-03-07 10:39:37	77.53
1394224837	2014-03-07 10:40:37	77.82
1394224897	2014-03-07 10:41:37	78.10
1394224958	2014-03-07 10:42:38	78.38
1394225017	2014-03-07 10:43:37	78.66
1394225077	2014-03-07 10:44:37	78.93
1394225137	2014-03-07 10:45:37	79.19
1394225197	2014-03-07 10:46:37	79.46
1394225258	2014-03-07 10:47:38	79.72
1394225317	2014-03-07 10:48:37	79.98
1394225377	2014-03-07 10:49:37	80.23
1394225437	2014-03-07 10:50:37	80.48
1394225497	2014-03-07 10:51:37	80.72
1394225558	2014-03-07 10:52:38	80.97
1394225617	2014-03-07 10:53:37	81.21
1394225677	2014-03-07 10:54:37	81.44
1394225737	2014-03-07 10:55:37	81.68
1394225797	2014-03-07 10:56:37	81.91
1394225858	2014-03-07 10:57:38	82.14
1394225917	2014-03-07 10:58:37	82.36
1394225977	2014-03-07 10:59:37	82.59
1394226037	2014-03-07 11:00:37	82.81
1394226097	2014-03-07 11:01:37	83.03
1394226158	2014-03-07 11:02:38	83.25
1394226217	2014-03-07 11:03:37	83.46
1394226277	2014-03-07 11:04:37	83.68
1394226337	2014-03-07 11:05:37	83.89
1394226398	2014-03-07 11:06:38	84.11
1394226457	2014-03-07 11:07:37	84.31
1394226517	2014-03-07 11:08:37	84.52
1394226577	2014-03-07 11:09:37	84.72
1394226637	2014-03-07 11:10:37	84.93
1394226698	2014-03-07 11:11:38	85.13
1394226757	2014-03-07 11:12:37	85.32
1394226817	2014-03-07 11:13:37	85.52
1394226877	2014-03-07 11:14:37	85.71
1394226937	2014-03-07 11:15:37	85.91
1394226998	2014-03-07 11:16:38	86.10
1394227057	2014-03-07 11:17:37	86.29
1394227117	2014-03-07 11:18:37	86.47
1394227177	2014-03-07 11:19:37	86.67
1394227237	2014-03-07 11:20:37	86.85
1394227298	2014-03-07 11:21:38	87.04
1394227357	2014-03-07 11:22:37	87.22
1394227417	2014-03-07 11:23:37	87.40
1394227477	2014-03-07 11:24:37	87.58
1394227537	2014-03-07 11:25:37	87.76
1394227598	2014-03-07 11:26:38	87.94
1394227657	2014-03-07 11:27:37	88.12
1394227717	2014-03-07 11:28:37	88.30
1394227777	2014-03-07 11:29:37	88.47
1394227837	2014-03-07 11:30:37	88.65
1394227898	2014-03-07 11:31:38	88.83
1394227957	2014-03-07 11:32:37	89.00
1394228017	2014-03-07 11:33:37	89.17
1394228077	2014-03-07 11:34:37	89.35
1394228137	2014-03-07 11:35:37	89.52
1394228198	2014-03-07 11:36:38	89.69
1394228257	2014-03-07 11:37:37	89.86
1394228317	2014-03-07 11:38:37	90.02
1394228377	2014-03-07 11:39:37	90.19
1394228437	2014-03-07 11:40:37	90.36
1394228498	2014-03-07 11:41:38	90.52
1394228557	2014-03-07 11:42:37	90.68
1394228617	2014-03-07 11:43:37	90.85
1394228677	2014-03-07 11:44:37	91.01
1394228737	2014-03-07 11:45:37	91.17
1394228798	2014-03-07 11:46:38	91.33
1394228857	2014-03-07 11:47:37	91.49
1394228917	2014-03-07 11:48:37	91.65
1394228977	2014-03-07 11:49:37	91.82
1394229037	2014-03-07 11:50:37	91.97
1394229098	2014-03-07 11:51:38	92.13
1394229157	2014-03-07 11:52:37	92.29
1394229217	2014-03-07 11:53:37	92.45
1394229277	2014-03-07 11:54:37	92.61
1394229337	2014-03-07 11:55:37	92.77
1394229398	2014-03-07 11:56:38	92.92
1394229457	2014-03-07 11:57:37	93.07
1394229517	2014-03-07 11:58:37	93.23
1394229577	2014-03-07 11:59:37	93.39
1394229637	2014-03-07 12:00:37	93.54
1394229698	2014-03-07 12:01:38	93.70
1394229757	2014-03-07 12:02:37	93.85
1394229817	2014-03-07 12:03:37	94.00
1394229877	2014-03-07 12:04:37	94.16
1394229937	2014-03-07 12:05:37	94.32
1394229998	2014-03-07 12:06:38	94.47
1394230057	2014-03-07 12:07:37	94.62
1394230117	2014-03-07 12:08:37	94.77
1394230177	2014-03-07 12:09:37	94.92
1394230237	2014-03-07 12:10:37	95.07
1394230298	2014-03-07 12:11:38	95.22
1394230357	2014-03-07 12:12:37	95.37
1394230417	2014-03-07 12:13:37	95.52
1394230477	2014-03-07 12:14:37	95.67
1394230537	2014-03-07 12:15:37	95.82
1394230598	2014-03-07 12:16:38	95.97
1394230657	2014-03-07 12:17:37	96.11
1394230717	2014-03-07 12:18:37	96.26
1394230777	2014-03-07 12:19:37	96.41
1394230837	2014-03-07 12:20:37	96.56
1394230898	2014-03-07 12:21:38	96.71
1394230957	2014-03-07 12:22:37	96.85
1394231017	2014-03-07 12:23:37	97.00
1394231077	2014-03-07 12:24:37	97.15
1394231137	2014-03-07 12:25:37	97.29
1394231198	2014-03-07 12:26:38	97.44
1394231257	2014-03-07 12:27:37	97.59
1394231317	2014-03-07 12:28:37	97.73
1394231377	2014-03-07 12:29:37	97.88
1394231437	2014-03-07 12:30:37	98.03
1394231498	2014-03-07 12:31:38	98.17
1394231557	2014-03-07 12:32:37	98.32
1394231617	2014-03-07 12:33:37	98.46
1394231677	2014-03-07 12:34:37	98.61
1394231737	2014-03-07 12:35:37	98.75
1394231798	2014-03-07 12:36:38	98.90
1394231857	2014-03-07 12:37:37	99.04
1394231917	2014-03-07 12:38:37	99.19
1394231977	2014-03-07 12:39:37	99.33
1394232037	2014-03-07 12:40:37	99.48
1394232098	2014-03-07 12:41:38	99.62
1394232157	2014-03-07 12:42:37	99.77
1394232217	2014-03-07 12:43:37	99.91
1394232277	2014-03-07 12:44:37	100.05
1394232337	2014-03-07 12:45:37	100.20
1394232398	2014-03-07 12:46:38	100.34
1394232457	2014-03-07 12:47:37	100.48
1394232517	2014-03-07 12:48:37	100.62
1394232577	2014-03-07 12:49:37	100.76
1394232637	2014-03-07 12:50:37	100.91
1394232698	2014-03-07 12:51:38	101.05
1394232757	2014-03-07 12:52:37	101.19
1394232817	2014-03-07 12:53:37	101.33
1394232877	2014-03-07 12:54:37	101.47
1394232937	2014-03-07 12:55:37	101.62
1394232998	2014-03-07 12:56:38	101.76
1394233057	2014-03-07 12:57:37	101.90
1394233117	2014-03-07 12:58:37	102.04
1394233177	2014-03-07 12:59:37	102.18
1394233237	2014-03-07 13:00:37	102.33
1394233298	2014-03-07 13:01:38	102.47
1394233357	2014-03-07 13:02:37	102.61
1394233417	2014-03-07 13:03:37	102.75
1394233477	2014-03-07 13:04:37	102.89
1394233537	2014-03-07 13:05:37	103.03
1394233598	2014-03-07 13:06:38	103.18
1394233657	2014-03-07 13:07:37	103.31
1394233717	2014-03-07 13:08:37	103.46
1394233777	2014-03-07 13:09:37	103.60
1394233837	2014-03-07 13:10:37	103.74
1394233898	2014-03-07 13:11:38	103.88
1394233957	2014-03-07 13:12:37	104.02
1394234017	2014-03-07 13:13:37	104.16
1394234077	2014-03-07 13:14:37	104.30
1394234137	2014-03-07 13:15:37	104.44
1394234198	2014-03-07 13:16:38	104.59
1394234257	2014-03-07 13:17:37	104.72
1394234317	2014-03-07 13:18:37	104.86
1394234377	2014-03-07 13:19:37	105.00
1394234437	2014-03-07 13:20:37	105.14
1394234498	2014-03-07 13:21:38	105.28
1394234557	2014-03-07 13:22:37	105.42
1394234617	2014-03-07 13:23:37	105.56
1394234677	2014-03-07 13:24:37	105.70
1394234737	2014-03-07 13:25:37	105.84
1394234798	2014-03-07 13:26:38	105.98
1394234857	2014-03-07 13:27:37	106.12
1394234917	2014-03-07 13:28:37	106.25
1394234977	2014-03-07 13:29:37	106.39
1394235037	2014-03-07 13:30:37	106.53
1394235098	2014-03-07 13:31:38	106.67
1394235157	2014-03-07 13:32:37	106.81
1394235217	2014-03-07 13:33:37	106.95
1394235277	2014-03-07 13:34:37	107.09
1394235337	2014-03-07 13:35:37	107.23
1394235398	2014-03-07 13:36:38	107.37
1394235457	2014-03-07 13:37:37	107.50
1394235517	2014-03-07 13:38:37	107.64
1394235577	2014-03-07 13:39:37	107.78
1394235637	2014-03-07 13:40:37	107.92
1394235698	2014-03-07 13:41:38	108.06
1394235757	2014-03-07 13:42:37	108.20
1394235817	2014-03-07 13:43:37	108.34
1394235877	2014-03-07 13:44:37	108.48
1394235938	2014-03-07 13:45:38	108.61
1394235997	2014-03-07 13:46:37	108.75
1394236057	2014-03-07 13:47:37	108.89
1394236117	2014-03-07 13:48:37	109.03
1394236177	2014-03-07 13:49:37	109.17
1394236238	2014-03-07 13:50:38	109.31
1394236297	2014-03-07 13:51:37	109.44
1394236357	2014-03-07 13:52:37	109.58
1394236417	2014-03-07 13:53:37	109.72
1394236477	2014-03-07 13:54:37	109.86
1394236538	2014-03-07 13:55:38	110.00
1394236597	2014-03-07 13:56:37	110.13
1394236657	2014-03-07 13:57:37	110.27
1394236717	2014-03-07 13:58:37	110.41
1394236777	2014-03-07 13:59:37	110.54
1394236838	2014-03-07 14:00:38	110.68
1394236897	2014-03-07 14:01:37	110.82
1394236957	2014-03-07 14:02:37	110.95
1394237017	2014-03-07 14:03:37	111.09
1394237077	2014-03-07 14:04:37	111.23
1394237138	2014-03-07 14:05:38	111.37
1394237197	2014-03-07 14:06:37	111.50
1394237257	2014-03-07 14:07:37	111.64
1394237317	2014-03-07 14:08:37	111.77
1394237377	2014-03-07 14:09:37	111.91
1394237438	2014-03-07 14:10:38	112.05
1394237497	2014-03-07 14:11:37	112.18
1394237557	2014-03-07 14:12:37	112.32
1394237617	2014-03-07 14:13:37	112.45
1394237677	2014-03-07 14:14:37	112.59
1394237738	2014-03-07 14:15:38	112.73
1394237797	2014-03-07 14:16:37	112.87
1394237857	2014-03-07 14:17:37	113.00
1394237917	2014-03-07 14:18:37	113.14
1394237977	2014-03-07 14:19:37	113.27
1394238038	2014-03-07 14:20:38	113.41
1394238097	2014-03-07 14:21:37	113.55
1394238157	2014-03-07 14:22:37	113.68
1394238217	2014-03-07 14:23:37	113.82
1394238277	2014-03-07 14:24:37	113.95
1394238338	2014-03-07 14:25:38	114.09
1394238397	2014-03-07 14:26:37	114.22
1394238457	2014-03-07 14:27:37	114.36
1394238517	2014-03-07 14:28:37	114.50
1394238577	2014-03-07 14:29:37	114.64
1394238638	2014-03-07 14:30:38	114.77
1394238697	2014-03-07 14:31:37	114.90
1394238757	2014-03-07 14:32:37	115.04
1394238817	2014-03-07 14:33:37	115.18
1394238877	2014-03-07 14:34:37	115.31
1394238938	2014-03-07 14:35:38	115.45
1394238997	2014-03-07 14:36:37	115.58
1394239057	2014-03-07 14:37:37	115.71
1394239117	2014-03-07 14:38:37	115.85
1394239177	2014-03-07 14:39:37	115.98
1394239238	2014-03-07 14:40:38	116.12
1394239297	2014-03-07 14:41:37	116.25
1394239357	2014-03-07 14:42:37	116.38
1394239417	2014-03-07 14:43:37	116.52
1394239477	2014-03-07 14:44:37	116.65
1394239538	2014-03-07 14:45:38	116.79
1394239597	2014-03-07 14:46:37	116.92
1394239657	2014-03-07 14:47:37	117.05
1394239717	2014-03-07 14:48:37	117.19
1394239777	2014-03-07 14:49:37	117.32
1394239838	2014-03-07 14:50:38	117.46
1394239897	2014-03-07 14:51:37	117.59
1394239957	2014-03-07 14:52:37	117.72
1394240017	2014-03-07 14:53:37	117.85
1394240077	2014-03-07 14:54:37	117.99
1394240138	2014-03-07 14:55:38	118.12
1394240197	2014-03-07 14:56:37	118.25
1394240257	2014-03-07 14:57:37	118.39
1394240317	2014-03-07 14:58:37	118.53
1394240377	2014-03-07 14:59:37	118.65
1394240438	2014-03-07 15:00:38	118.79
1394240497	2014-03-07 15:01:37	118.92
1394240557	2014-03-07 15:02:37	119.06
1394240617	2014-03-07 15:03:37	119.19
1394240677	2014-03-07 15:04:37	119.32
1394240738	2014-03-07 15:05:38	119.46
1394240797	2014-03-07 15:06:37	119.59
1394240857	2014-03-07 15:07:37	119.72
1394240917	2014-03-07 15:08:37	119.85
1394240977	2014-03-07 15:09:37	119.99
1394241037	2014-03-07 15:10:37	120.12
1394241097	2014-03-07 15:11:37	120.25
1394241157	2014-03-07 15:12:37	120.38
1394241217	2014-03-07 15:13:37	120.51
1394241278	2014-03-07 15:14:38	120.65
1394241337	2014-03-07 15:15:37	120.77
1394241397	2014-03-07 15:16:37	120.91
1394241457	2014-03-07 15:17:37	121.04
1394241517	2014-03-07 15:18:37	121.17
1394241578	2014-03-07 15:19:38	121.30
1394241637	2014-03-07 15:20:37	121.43
1394241697	2014-03-07 15:21:37	121.56
1394241757	2014-03-07 15:22:37	121.69
1394241817	2014-03-07 15:23:37	121.83
1394241878	2014-03-07 15:24:38	121.96
1394241937	2014-03-07 15:25:37	122.09
1394241997	2014-03-07 15:26:37	122.22
1394242057	2014-03-07 15:27:37	122.35
1394242117	2014-03-07 15:28:37	122.48
1394242178	2014-03-07 15:29:38	122.61
1394242237	2014-03-07 15:30:37	122.74
1394242297	2014-03-07 15:31:37	122.87
1394242357	2014-03-07 15:32:37	123.00
1394242417	2014-03-07 15:33:37	123.13
1394242477	2014-03-07 15:34:37	123.26
1394242537	2014-03-07 15:35:37	123.39
1394242597	2014-03-07 15:36:37	123.52
1394242657	2014-03-07 15:37:37	123.65
1394242718	2014-03-07 15:38:38	123.78
1394242777	2014-03-07 15:39:37	123.91
1394242837	2014-03-07 15:40:37	124.04
1394242897	2014-03-07 15:41:37	124.17
1394242957	2014-03-07 15:42:37	124.30
1394243018	2014-03-07 15:43:38	124.43
1394243077	2014-03-07 15:44:37	124.56
1394243137	2014-03-07 15:45:37	124.69
1394243197	2014-03-07 15:46:37	124.82
1394243257	2014-03-07 15:47:37	124.95
1394243318	2014-03-07 15:48:38	125.08
1394243377	2014-03-07 15:49:37	125.20
1394243437	2014-03-07 15:50:37	125.33
1394243497	2014-03-07 15:51:37	125.46
1394243557	2014-03-07 15:52:37	125.59
1394243618	2014-03-07 15:53:38	125.72
1394243677	2014-03-07 15:54:37	125.85
1394243737	2014-03-07 15:55:37	125.97
1394243797	2014-03-07 15:56:37	126.10
1394243857	2014-03-07 15:57:37	126.23
1394243918	2014-03-07 15:58:38	126.36
1394243977	2014-03-07 15:59:37	126.48
1394244037	2014-03-07 16:00:37	126.61
1394244097	2014-03-07 16:01:37	126.74
1394244157	2014-03-07 16:02:37	126.87
1394244218	2014-03-07 16:03:38	127.00
1394244277	2014-03-07 16:04:37	127.12
1394244337	2014-03-07 16:05:37	127.25
1394244397	2014-03-07 16:06:37	127.38
1394244457	2014-03-07 16:07:37	127.50
1394244518	2014-03-07 16:08:38	127.63
1394244577	2014-03-07 16:09:37	127.76
1394244637	2014-03-07 16:10:37	127.88
1394244697	2014-03-07 16:11:37	128.01
1394244757	2014-03-07 16:12:37	128.14
1394244818	2014-03-07 16:13:38	128.27
1394244877	2014-03-07 16:14:37	128.39
1394244937	2014-03-07 16:15:37	128.52
1394244997	2014-03-07 16:16:37	128.65
1394245057	2014-03-07 16:17:37	128.77
1394245118	2014-03-07 16:18:38	128.90
1394245177	2014-03-07 16:19:37	129.02
1394245237	2014-03-07 16:20:37	129.15
1394245297	2014-03-07 16:21:37	129.27
1394245357	2014-03-07 16:22:37	129.40
1394245418	2014-03-07 16:23:38	129.53
1394245477	2014-03-07 16:24:37	129.65
1394245537	2014-03-07 16:25:37	129.78
1394245597	2014-03-07 16:26:37	129.90
1394245657	2014-03-07 16:27:37	130.03
1394245718	2014-03-07 16:28:38	130.15
1394245777	2014-03-07 16:29:37	130.28
1394245837	2014-03-07 16:30:37	130.40
1394245897	2014-03-07 16:31:37	130.53
1394245957	2014-03-07 16:32:37	130.65
1394246018	2014-03-07 16:33:38	130.78
1394246077	2014-03-07 16:34:37	130.90
1394246137	2014-03-07 16:35:37	131.02
1394246197	2014-03-07 16:36:37	131.15
1394246257	2014-03-07 16:37:37	131.27
1394246318	2014-03-07 16:38:38	131.40
1394246377	2014-03-07 16:39:37	131.52
1394246437	2014-03-07 16:40:37	131.64
1394246497	2014-03-07 16:41:37	131.77
1394246557	2014-03-07 16:42:37	131.89
1394246618	2014-03-07 16:43:38	132.02
1394246677	2014-03-07 16:44:37	132.14
1394246737	2014-03-07 16:45:37	132.26
1394246797	2014-03-07 16:46:37	132.39
1394246857	2014-03-07 16:47:37	132.51
1394246918	2014-03-07 16:48:38	132.63
1394246977	2014-03-07 16:49:37	132.75
1394247037	2014-03-07 16:50:37	132.88
1394247097	2014-03-07 16:51:37	133.00
1394247158	2014-03-07 16:52:38	133.12
1394247217	2014-03-07 16:53:37	133.24
1394247277	2014-03-07 16:54:37	133.37
1394247337	2014-03-07 16:55:37	133.49
1394247397	2014-03-07 16:56:37	133.61
1394247458	2014-03-07 16:57:38	133.73
1394247517	2014-03-07 16:58:37	133.85
1394247577	2014-03-07 16:59:37	133.98
1394247637	2014-03-07 17:00:37	134.10
1394247697	2014-03-07 17:01:37	134.22
1394247758	2014-03-07 17:02:38	134.34
1394247817	2014-03-07 17:03:37	134.46
1394247877	2014-03-07 17:04:37	134.59
1394247937	2014-03-07 17:05:37	134.71
1394247997	2014-03-07 17:06:37	134.83
1394248058	2014-03-07 17:07:38	134.95
1394248117	2014-03-07 17:08:37	135.07
1394248177	2014-03-07 17:09:37	135.19
1394248237	2014-03-07 17:10:37	135.31
1394248297	2014-03-07 17:11:37	135.43
1394248358	2014-03-07 17:12:38	135.56
1394248417	2014-03-07 17:13:37	135.67
1394248477	2014-03-07 17:14:37	135.79
1394248537	2014-03-07 17:15:37	135.92
1394248597	2014-03-07 17:16:37	136.03
1394248658	2014-03-07 17:17:38	136.16
1394248717	2014-03-07 17:18:37	136.27
1394248777	2014-03-07 17:19:37	136.39
1394248837	2014-03-07 17:20:37	136.51
1394248897	2014-03-07 17:21:37	136.64
1394248958	2014-03-07 17:22:38	136.76
1394249017	2014-03-07 17:23:37	136.87
1394249077	2014-03-07 17:24:37	136.99
1394249137	2014-03-07 17:25:37	137.11
1394249197	2014-03-07 17:26:37	137.23
1394249258	2014-03-07 17:27:38	137.35
1394249317	2014-03-07 17:28:37	137.47
1394249377	2014-03-07 17:29:37	137.59
1394249437	2014-03-07 17:30:37	137.71
1394249497	2014-03-07 17:31:37	137.83
1394249558	2014-03-07 17:32:38	137.94
1394249617	2014-03-07 17:33:37	138.06
1394249677	2014-03-07 17:34:37	138.18
1394249737	2014-03-07 17:35:37	138.30
1394249797	2014-03-07 17:36:37	138.42
1394249858	2014-03-07 17:37:38	138.54
1394249917	2014-03-07 17:38:37	138.66
1394249977	2014-03-07 17:39:37	138.77
1394250037	2014-03-07 17:40:37	138.89
1394250097	2014-03-07 17:41:37	139.01
1394250158	2014-03-07 17:42:38	139.13
1394250217	2014-03-07 17:43:37	139.24
1394250277	2014-03-07 17:44:37	139.36
1394250337	2014-03-07 17:45:37	139.48
1394250397	2014-03-07 17:46:37	139.60
1394250458	2014-03-07 17:47:38	139.72
1394250517	2014-03-07 17:48:37	139.83
1394250577	2014-03-07 17:49:37	139.95
1394250637	2014-03-07 17:50:37	140.07
1394250697	2014-03-07 17:51:37	140.18
1394250758	2014-03-07 17:52:38	140.30
1394250817	2014-03-07 17:53:37	140.42
1394250877	2014-03-07 17:54:37	140.53
1394250937	2014-03-07 17:55:37	140.65
1394250997	2014-03-07 17:56:37	140.76
1394251058	2014-03-07 17:57:38	140.88
1394251117	2014-03-07 17:58:37	140.99
1394251177	2014-03-07 17:59:37	141.11
1394251237	2014-03-07 18:00:37	141.23
1394251297	2014-03-07 18:01:37	141.34
1394251358	2014-03-07 18:02:38	141.46
1394251417	2014-03-07 18:03:37	141.57
1394251477	2014-03-07 18:04:37	141.69
1394251537	2014-03-07 18:05:37	141.81
1394251597	2014-03-07 18:06:37	141.92
1394251658	2014-03-07 18:07:38	142.04
1394251717	2014-03-07 18:08:37	142.15
1394251777	2014-03-07 18:09:37	142.26
1394251837	2014-03-07 18:10:37	142.38
1394251897	2014-03-07 18:11:37	142.50
1394251958	2014-03-07 18:12:38	142.61
1394252017	2014-03-07 18:13:37	142.72
1394252077	2014-03-07 18:14:37	142.84
1394252137	2014-03-07 18:15:37	142.95
1394252197	2014-03-07 18:16:37	143.07
1394252258	2014-03-07 18:17:38	143.18
1394252317	2014-03-07 18:18:37	143.30
1394252377	2014-03-07 18:19:37	143.41
1394252437	2014-03-07 18:20:37	143.53
1394252497	2014-03-07 18:21:37	143.64
1394252558	2014-03-07 18:22:38	143.75
1394252617	2014-03-07 18:23:37	143.87
1394252677	2014-03-07 18:24:37	143.98
1394252737	2014-03-07 18:25:37	144.09
1394252797	2014-03-07 18:26:37	144.21
1394252858	2014-03-07 18:27:38	144.32
1394252917	2014-03-07 18:28:37	144.43
1394252977	2014-03-07 18:29:37	144.55
1394253037	2014-03-07 18:30:37	144.66
1394253097	2014-03-07 18:31:37	144.78
1394253158	2014-03-07 18:32:38	144.89
1394253217	2014-03-07 18:33:37	145.00
1394253277	2014-03-07 18:34:37	145.12
1394253337	2014-03-07 18:35:37	145.23
1394253397	2014-03-07 18:36:37	145.34
1394253458	2014-03-07 18:37:38	145.45
1394253517	2014-03-07 18:38:37	145.56
1394253577	2014-03-07 18:39:37	145.68
1394253637	2014-03-07 18:40:37	145.79
1394253697	2014-03-07 18:41:37	145.90
1394253758	2014-03-07 18:42:38	146.01
1394253817	2014-03-07 18:43:37	146.12
1394253877	2014-03-07 18:44:37	146.23
1394253937	2014-03-07 18:45:37	146.35
1394253997	2014-03-07 18:46:37	146.46
1394254058	2014-03-07 18:47:38	146.57
1394254117	2014-03-07 18:48:37	146.68
1394254177	2014-03-07 18:49:37	146.79
1394254237	2014-03-07 18:50:37	146.90
1394254297	2014-03-07 18:51:37	147.01
1394254358	2014-03-07 18:52:38	147.13
1394254417	2014-03-07 18:53:37	147.23
1394254477	2014-03-07 18:54:37	147.35
1394254537	2014-03-07 18:55:37	147.46
1394254597	2014-03-07 18:56:37	147.57
1394254658	2014-03-07 18:57:38	147.68
1394254717	2014-03-07 18:58:37	147.79
1394254777	2014-03-07 18:59:37	147.90
1394254837	2014-03-07 19:00:37	148.01
1394254897	2014-03-07 19:01:37	148.12
1394254958	2014-03-07 19:02:38	148.23
1394255017	2014-03-07 19:03:37	148.34
1394255077	2014-03-07 19:04:37	148.45
1394255137	2014-03-07 19:05:37	148.56
1394255197	2014-03-07 19:06:37	148.67
1394255258	2014-03-07 19:07:38	148.78
1394255317	2014-03-07 19:08:37	148.89
1394255377	2014-03-07 19:09:37	149.00
1394255437	2014-03-07 19:10:37	149.11
1394255497	2014-03-07 19:11:37	149.22
1394255558	2014-03-07 19:12:38	149.33
1394255617	2014-03-07 19:13:37	149.44
1394255677	2014-03-07 19:14:37	149.55
1394255737	2014-03-07 19:15:37	149.66
1394255797	2014-03-07 19:16:37	149.77
1394255858	2014-03-07 19:17:38	149.88
1394255917	2014-03-07 19:18:37	149.99
1394255977	2014-03-07 19:19:37	150.09
1394256037	2014-03-07 19:20:37	150.20
1394256097	2014-03-07 19:21:37	150.31
1394256158	2014-03-07 19:22:38	150.42
1394256217	2014-03-07 19:23:37	150.53
1394256277	2014-03-07 19:24:37	150.63
1394256337	2014-03-07 19:25:37	150.74
1394256397	2014-03-07 19:26:37	150.85
1394256458	2014-03-07 19:27:38	150.96
1394256517	2014-03-07 19:28:37	151.06
1394256577	2014-03-07 19:29:37	151.17
1394256637	2014-03-07 19:30:37	151.28
1394256697	2014-03-07 19:31:37	151.39
1394256758	2014-03-07 19:32:38	151.49
1394256817	2014-03-07 19:33:37	151.60
1394256877	2014-03-07 19:34:37	151.71
1394256937	2014-03-07 19:35:37	151.81
1394256997	2014-03-07 19:36:37	151.92
1394257058	2014-03-07 19:37:38	152.03
1394257117	2014-03-07 19:38:37	152.13
1394257177	2014-03-07 19:39:37	152.24
1394257237	2014-03-07 19:40:37	152.35
1394257297	2014-03-07 19:41:37	152.46
1394257358	2014-03-07 19:42:38	152.56
1394257417	2014-03-07 19:43:37	152.67
1394257477	2014-03-07 19:44:37	152.77
1394257537	2014-03-07 19:45:37	152.88
1394257597	2014-03-07 19:46:37	152.99
1394257658	2014-03-07 19:47:38	153.09
1394257717	2014-03-07 19:48:37	153.20
1394257777	2014-03-07 19:49:37	153.30
1394257837	2014-03-07 19:50:37	153.41
1394257897	2014-03-07 19:51:37	153.52
1394257958	2014-03-07 19:52:38	153.62
1394258017	2014-03-07 19:53:37	153.73
1394258077	2014-03-07 19:54:37	153.83
1394258137	2014-03-07 19:55:37	153.94
1394258197	2014-03-07 19:56:37	154.04
1394258258	2014-03-07 19:57:38	154.15
1394258317	2014-03-07 19:58:37	154.25
1394258377	2014-03-07 19:59:37	154.36
1394258437	2014-03-07 20:00:37	154.46
1394258497	2014-03-07 20:01:37	154.57
1394258558	2014-03-07 20:02:38	154.67
1394258617	2014-03-07 20:03:37	154.78
1394258677	2014-03-07 20:04:37	154.88
1394258737	2014-03-07 20:05:37	154.99
1394258797	2014-03-07 20:06:37	155.09
1394258858	2014-03-07 20:07:38	155.20
1394258917	2014-03-07 20:08:37	155.30
1394258977	2014-03-07 20:09:37	155.41
1394259037	2014-03-07 20:10:37	155.51
1394259098	2014-03-07 20:11:38	155.61
1394259157	2014-03-07 20:12:37	155.72
1394259217	2014-03-07 20:13:37	155.82
1394259277	2014-03-07 20:14:37	155.93
1394259337	2014-03-07 20:15:37	156.03
1394259398	2014-03-07 20:16:38	156.14
1394259457	2014-03-07 20:17:37	156.24
1394259517	2014-03-07 20:18:37	156.34
1394259577	2014-03-07 20:19:37	156.44
1394259637	2014-03-07 20:20:37	156.55
1394259698	2014-03-07 20:21:38	156.65
1394259757	2014-03-07 20:22:37	156.75
1394259817	2014-03-07 20:23:37	156.86
1394259877	2014-03-07 20:24:37	156.96
1394259937	2014-03-07 20:25:37	157.07
1394259998	2014-03-07 20:26:38	157.17
1394260057	2014-03-07 20:27:37	157.27
1394260117	2014-03-07 20:28:37	157.38
1394260177	2014-03-07 20:29:37	157.48
1394260237	2014-03-07 20:30:37	157.58
1394260298	2014-03-07 20:31:38	157.68
1394260357	2014-03-07 20:32:37	157.79
1394260417	2014-03-07 20:33:37	157.89
1394260477	2014-03-07 20:34:37	157.99
1394260537	2014-03-07 20:35:37	158.10
1394260598	2014-03-07 20:36:38	158.20
1394260657	2014-03-07 20:37:37	158.30
1394260717	2014-03-07 20:38:37	158.40
1394260777	2014-03-07 20:39:37	158.51
1394260837	2014-03-07 20:40:37	158.61
1394260898	2014-03-07 20:41:38	158.71
1394260957	2014-03-07 20:42:37	158.81
1394261017	2014-03-07 20:43:37	158.91
1394261077	2014-03-07 20:44:37	159.02
1394261137	2014-03-07 20:45:37	159.12
1394261198	2014-03-07 20:46:38	159.22
1394261257	2014-03-07 20:47:37	159.32
1394261317	2014-03-07 20:48:37	159.42
1394261377	2014-03-07 20:49:37	159.52
1394261437	2014-03-07 20:50:37	159.63
1394261498	2014-03-07 20:51:38	159.73
1394261557	2014-03-07 20:52:37	159.83
1394261617	2014-03-07 20:53:37	159.93
1394261677	2014-03-07 20:54:37	160.03
1394261737	2014-03-07 20:55:37	160.13
1394261798	2014-03-07 20:56:38	160.23
1394261857	2014-03-07 20:57:37	160.33
1394261917	2014-03-07 20:58:37	160.43
1394261977	2014-03-07 20:59:37	160.53
1394262037	2014-03-07 21:00:37	160.63
1394262098	2014-03-07 21:01:38	160.73
1394262157	2014-03-07 21:02:37	160.83
1394262217	2014-03-07 21:03:37	160.93
1394262277	2014-03-07 21:04:37	161.03
1394262337	2014-03-07 21:05:37	161.13
1394262398	2014-03-07 21:06:38	161.23
1394262457	2014-03-07 21:07:37	161.33
1394262517	2014-03-07 21:08:37	161.43
1394262577	2014-03-07 21:09:37	161.53
1394262637	2014-03-07 21:10:37	161.63
1394262698	2014-03-07 21:11:38	161.73
1394262757	2014-03-07 21:12:37	161.83
1394262817	2014-03-07 21:13:37	161.92
1394262877	2014-03-07 21:14:37	162.02
1394262937	2014-03-07 21:15:37	162.12
1394262998	2014-03-07 21:16:38	162.22
1394263057	2014-03-07 21:17:37	162.32
1394263117	2014-03-07 21:18:37	162.42
1394263177	2014-03-07 21:19:37	162.52
1394263237	2014-03-07 21:20:37	162.62
1394263298	2014-03-07 21:21:38	162.72
1394263357	2014-03-07 21:22:37	162.81
1394263417	2014-03-07 21:23:37	162.91
1394263477	2014-03-07 21:24:37	163.01
1394263537	2014-03-07 21:25:37	163.11
1394263598	2014-03-07 21:26:38	163.21
1394263657	2014-03-07 21:27:37	163.30
1394263717	2014-03-07 21:28:37	163.40
1394263777	2014-03-07 21:29:37	163.50
1394263837	2014-03-07 21:30:37	163.60
1394263898	2014-03-07 21:31:38	163.69
1394263957	2014-03-07 21:32:37	163.79
1394264017	2014-03-07 21:33:37	163.89
1394264077	2014-03-07 21:34:37	163.99
1394264137	2014-03-07 21:35:37	164.09
1394264198	2014-03-07 21:36:38	164.18
1394264257	2014-03-07 21:37:37	164.28
1394264317	2014-03-07 21:38:37	164.38
1394264377	2014-03-07 21:39:37	164.47
1394264437	2014-03-07 21:40:37	164.57
1394264498	2014-03-07 21:41:38	164.67
1394264557	2014-03-07 21:42:37	164.76
1394264617	2014-03-07 21:43:37	164.86
1394264677	2014-03-07 21:44:37	164.96
1394264737	2014-03-07 21:45:37	165.06
1394264798	2014-03-07 21:46:38	165.15
1394264857	2014-03-07 21:47:37	165.25
1394264917	2014-03-07 21:48:37	165.35
1394264977	2014-03-07 21:49:37	165.44
1394265037	2014-03-07 21:50:37	165.54
1394265097	2014-03-07 21:51:37	165.64
1394265157	2014-03-07 21:52:37	165.73
1394265217	2014-03-07 21:53:37	165.83
1394265277	2014-03-07 21:54:37	165.93
1394265338	2014-03-07 21:55:38	166.02
1394265397	2014-03-07 21:56:37	166.12
1394265457	2014-03-07 21:57:37	166.21
1394265517	2014-03-07 21:58:37	166.31
1394265577	2014-03-07 21:59:37	166.41
1394265638	2014-03-07 22:00:38	166.50
1394265697	2014-03-07 22:01:37	166.60
1394265757	2014-03-07 22:02:37	166.69
1394265817	2014-03-07 22:03:37	166.79
1394265877	2014-03-07 22:04:37	166.89
1394265938	2014-03-07 22:05:38	166.98
1394265997	2014-03-07 22:06:37	167.08
1394266057	2014-03-07 22:07:37	167.17
1394266117	2014-03-07 22:08:37	167.27
1394266177	2014-03-07 22:09:37	167.36
1394266237	2014-03-07 22:10:37	167.46
1394266298	2014-03-07 22:11:38	167.55
1394266357	2014-03-07 22:12:37	167.65
1394266417	2014-03-07 22:13:37	167.74
1394266477	2014-03-07 22:14:37	167.84
1394266537	2014-03-07 22:15:37	167.94
1394266597	2014-03-07 22:16:37	168.03
1394266657	2014-03-07 22:17:37	168.12
1394266717	2014-03-07 22:18:37	168.22
1394266777	2014-03-07 22:19:37	168.31
1394266838	2014-03-07 22:20:38	168.41
1394266897	2014-03-07 22:21:37	168.50
1394266957	2014-03-07 22:22:37	168.60
1394267017	2014-03-07 22:23:37	168.69
1394267077	2014-03-07 22:24:37	168.79
1394267137	2014-03-07 22:25:37	168.88
1394267198	2014-03-07 22:26:38	168.97
1394267257	2014-03-07 22:27:37	169.07
1394267317	2014-03-07 22:28:37	169.16
1394267377	2014-03-07 22:29:37	169.26
1394267437	2014-03-07 22:30:37	169.35
1394267498	2014-03-07 22:31:38	169.45
1394267557	2014-03-07 22:32:37	169.54
1394267617	2014-03-07 22:33:37	169.63
1394267677	2014-03-07 22:34:37	169.73
1394267737	2014-03-07 22:35:37	169.82
1394267798	2014-03-07 22:36:38	169.92
1394267857	2014-03-07 22:37:37	170.01
1394267917	2014-03-07 22:38:37	170.10
1394267977	2014-03-07 22:39:37	170.19
1394268037	2014-03-07 22:40:37	170.29
1394268098	2014-03-07 22:41:38	170.38
1394268157	2014-03-07 22:42:37	170.47
1394268217	2014-03-07 22:43:37	170.56
1394268277	2014-03-07 22:44:37	170.66
1394268337	2014-03-07 22:45:37	170.75
1394268398	2014-03-07 22:46:38	170.84
1394268457	2014-03-07 22:47:37	170.93
1394268517	2014-03-07 22:48:37	171.02
1394268577	2014-03-07 22:49:37	171.12
1394268637	2014-03-07 22:50:37	171.21
1394268698	2014-03-07 22:51:38	171.30
1394268757	2014-03-07 22:52:37	171.39
1394268817	2014-03-07 22:53:37	171.48
1394268877	2014-03-07 22:54:37	171.58
1394268937	2014-03-07 22:55:37	171.67
1394268998	2014-03-07 22:56:38	171.76
1394269057	2014-03-07 22:57:37	171.85
1394269117	2014-03-07 22:58:37	171.94
1394269177	2014-03-07 22:59:37	172.03
1394269237	2014-03-07 23:00:37	172.12
1394269298	2014-03-07 23:01:38	172.22
1394269357	2014-03-07 23:02:37	172.31
1394269417	2014-03-07 23:03:37	172.40
1394269477	2014-03-07 23:04:37	172.49
1394269537	2014-03-07 23:05:37	172.58
1394269598	2014-03-07 23:06:38	172.67
1394269657	2014-03-07 23:07:37	172.76
1394269717	2014-03-07 23:08:37	172.86
1394269777	2014-03-07 23:09:37	172.95
1394269837	2014-03-07 23:10:37	173.04
1394269898	2014-03-07 23:11:38	173.13
1394269957	2014-03-07 23:12:37	173.22
1394270017	2014-03-07 23:13:37	173.31
1394270077	2014-03-07 23:14:37	173.40
1394270137	2014-03-07 23:15:37	173.49
1394270198	2014-03-07 23:16:38	173.58
1394270257	2014-03-07 23:17:37	173.67
1394270317	2014-03-07 23:18:37	173.76
1394270377	2014-03-07 23:19:37	173.85
1394270437	2014-03-07 23:20:37	173.94
1394270498	2014-03-07 23:21:38	174.03
1394270557	2014-03-07 23:22:37	174.12
1394270617	2014-03-07 23:23:37	174.21
1394270677	2014-03-07 23:24:37	174.30
1394270737	2014-03-07 23:25:37	174.39
1394270798	2014-03-07 23:26:38	174.48
1394270857	2014-03-07 23:27:37	174.57
1394270917	2014-03-07 23:28:37	174.66
1394270977	2014-03-07 23:29:37	174.75
1394271037	2014-03-07 23:30:37	174.84
1394271097	2014-03-07 23:31:37	174.93
1394271157	2014-03-07 23:32:37	175.02
1394271217	2014-03-07 23:33:37	175.11
1394271277	2014-03-07 23:34:37	175.20
1394271338	2014-03-07 23:35:38	175.29
1394271397	2014-03-07 23:36:37	175.38
1394271457	2014-03-07 23:37:37	175.47
1394271517	2014-03-07 23:38:37	175.56
1394271577	2014-03-07 23:39:37	175.64
1394271637	2014-03-07 23:40:37	175.73
1394271698	2014-03-07 23:41:38	175.82
1394271757	2014-03-07 23:42:37	175.91
1394271817	2014-03-07 23:43:37	176.00
1394271877	2014-03-07 23:44:37	176.09
1394271937	2014-03-07 23:45:37	176.18
1394271998	2014-03-07 23:46:38	176.27
1394272057	2014-03-07 23:47:37	176.35
1394272117	2014-03-07 23:48:37	176.44
1394272177	2014-03-07 23:49:37	176.53
1394272237	2014-03-07 23:50:37	176.62
1394272298	2014-03-07 23:51:38	176.71
1394272357	2014-03-07 23:52:37	176.80
1394272417	2014-03-07 23:53:37	176.89
1394272477	2014-03-07 23:54:37	176.97
1394272537	2014-03-07 23:55:37	177.06
1394272598	2014-03-07 23:56:38	177.15
1394272657	2014-03-07 23:57:37	177.24
1394272717	2014-03-07 23:58:37	177.33
1394272777	2014-03-07 23:59:37	177.41
1394272837	2014-03-08 00:00:37	177.50
1394272898	2014-03-08 00:01:38	177.59
1394272957	2014-03-08 00:02:37	177.68
1394273017	2014-03-08 00:03:37	177.76
1394273077	2014-03-08 00:04:37	177.85
1394273137	2014-03-08 00:05:37	177.94
1394273198	2014-03-08 00:06:38	178.03
1394273257	2014-03-08 00:07:37	178.11
1394273317	2014-03-08 00:08:37	178.20
1394273377	2014-03-08 00:09:37	178.29
1394273437	2014-03-08 00:10:37	178.38
1394273498	2014-03-08 00:11:38	178.47
1394273557	2014-03-08 00:12:37	178.55
1394273617	2014-03-08 00:13:37	178.64
1394273677	2014-03-08 00:14:37	178.73
1394273737	2014-03-08 00:15:37	178.81
1394273798	2014-03-08 00:16:38	178.90
1394273857	2014-03-08 00:17:37	178.99
1394273917	2014-03-08 00:18:37	179.07
1394273977	2014-03-08 00:19:37	179.16
1394274037	2014-03-08 00:20:37	179.25
1394274097	2014-03-08 00:21:37	179.33
1394274157	2014-03-08 00:22:37	179.42
1394274217	2014-03-08 00:23:37	179.51
1394274277	2014-03-08 00:24:37	179.59
1394274338	2014-03-08 00:25:38	179.68
1394274397	2014-03-08 00:26:37	179.77
1394274457	2014-03-08 00:27:37	179.85
1394274517	2014-03-08 00:28:37	179.94
1394274577	2014-03-08 00:29:37	180.03
1394274637	2014-03-08 00:30:37	180.11
1394274698	2014-03-08 00:31:38	180.20
1394274757	2014-03-08 00:32:37	180.28
1394274817	2014-03-08 00:33:37	180.37
1394274877	2014-03-08 00:34:37	180.45
1394274937	2014-03-08 00:35:37	180.54
1394274998	2014-03-08 00:36:38	180.62
1394275057	2014-03-08 00:37:37	180.71
1394275117	2014-03-08 00:38:37	180.79
1394275177	2014-03-08 00:39:37	180.88
1394275237	2014-03-08 00:40:37	180.96
1394275298	2014-03-08 00:41:38	181.05
1394275357	2014-03-08 00:42:37	181.13
1394275417	2014-03-08 00:43:37	181.22
1394275477	2014-03-08 00:44:37	181.30
1394275538	2014-03-08 00:45:38	181.39
1394275597	2014-03-08 00:46:37	181.47
1394275657	2014-03-08 00:47:37	181.55
1394275717	2014-03-08 00:48:37	181.64
1394275777	2014-03-08 00:49:37	181.73
1394275838	2014-03-08 00:50:38	181.81
1394275897	2014-03-08 00:51:37	181.89
1394275957	2014-03-08 00:52:37	181.98
1394276017	2014-03-08 00:53:37	182.06
1394276077	2014-03-08 00:54:37	182.15
1394276138	2014-03-08 00:55:38	182.23
1394276197	2014-03-08 00:56:37	182.31
1394276257	2014-03-08 00:57:37	182.40
1394276317	2014-03-08 00:58:37	182.48
1394276377	2014-03-08 00:59:37	182.57
1394276438	2014-03-08 01:00:38	182.65
1394276497	2014-03-08 01:01:37	182.73
1394276557	2014-03-08 01:02:37	182.82
1394276617	2014-03-08 01:03:37	182.90
1394276677	2014-03-08 01:04:37	182.99
1394276737	2014-03-08 01:05:37	183.07
1394276798	2014-03-08 01:06:38	183.15
1394276857	2014-03-08 01:07:37	183.24
1394276917	2014-03-08 01:08:37	183.32
1394276977	2014-03-08 01:09:37	183.40
1394277037	2014-03-08 01:10:37	183.49
1394277097	2014-03-08 01:11:37	183.57
1394277157	2014-03-08 01:12:37	183.65
1394277217	2014-03-08 01:13:37	183.74
1394277277	2014-03-08 01:14:37	183.82
1394277338	2014-03-08 01:15:38	183.90
1394277397	2014-03-08 01:16:37	183.99
1394277457	2014-03-08 01:17:37	184.07
1394277517	2014-03-08 01:18:37	184.15
1394277577	2014-03-08 01:19:37	184.24
1394277638	2014-03-08 01:20:38	184.32
1394277697	2014-03-08 01:21:37	184.40
1394277757	2014-03-08 01:22:37	184.48
1394277817	2014-03-08 01:23:37	184.56
1394277877	2014-03-08 01:24:37	184.65
1394277938	2014-03-08 01:25:38	184.73
1394277997	2014-03-08 01:26:37	184.81
1394278057	2014-03-08 01:27:37	184.90
1394278117	2014-03-08 01:28:37	184.98
1394278177	2014-03-08 01:29:37	185.06
1394278238	2014-03-08 01:30:38	185.14
1394278297	2014-03-08 01:31:37	185.23
1394278357	2014-03-08 01:32:37	185.31
1394278417	2014-03-08 01:33:37	185.39
1394278477	2014-03-08 01:34:37	185.47
1394278538	2014-03-08 01:35:38	185.55
1394278597	2014-03-08 01:36:37	185.64
1394278657	2014-03-08 01:37:37	185.72
1394278717	2014-03-08 01:38:37	185.80
1394278777	2014-03-08 01:39:37	185.88
1394278838	2014-03-08 01:40:38	185.96
1394278897	2014-03-08 01:41:37	186.04
1394278957	2014-03-08 01:42:37	186.13
1394279017	2014-03-08 01:43:37	186.21
1394279077	2014-03-08 01:44:37	186.29
1394279138	2014-03-08 01:45:38	186.37
1394279197	2014-03-08 01:46:37	186.45
1394279257	2014-03-08 01:47:37	186.54
1394279317	2014-03-08 01:48:37	186.61
1394279377	2014-03-08 01:49:37	186.70
1394279438	2014-03-08 01:50:38	186.78
1394279497	2014-03-08 01:51:37	186.86
1394279557	2014-03-08 01:52:37	186.94
1394279617	2014-03-08 01:53:37	187.02
1394279677	2014-03-08 01:54:37	187.10
1394279738	2014-03-08 01:55:38	187.18
1394279797	2014-03-08 01:56:37	187.26
1394279857	2014-03-08 01:57:37	187.34
1394279917	2014-03-08 01:58:37	187.43
1394279977	2014-03-08 01:59:37	187.51
1394280038	2014-03-08 02:00:38	187.59
1394280097	2014-03-08 02:01:37	187.67
1394280157	2014-03-08 02:02:37	187.75
1394280217	2014-03-08 02:03:37	187.83
1394280278	2014-03-08 02:04:38	187.91
1394280337	2014-03-08 02:05:37	187.99
1394280397	2014-03-08 02:06:37	188.07
1394280457	2014-03-08 02:07:37	188.15
1394280517	2014-03-08 02:08:37	188.23
1394280578	2014-03-08 02:09:38	188.31
1394280637	2014-03-08 02:10:37	188.39
1394280697	2014-03-08 02:11:37	188.47
1394280757	2014-03-08 02:12:37	188.55
1394280817	2014-03-08 02:13:37	188.63
1394280878	2014-03-08 02:14:38	188.71
1394280937	2014-03-08 02:15:37	188.79
1394280997	2014-03-08 02:16:37	188.87
1394281057	2014-03-08 02:17:37	188.95
1394281117	2014-03-08 02:18:37	189.03
1394281178	2014-03-08 02:19:38	189.11
1394281237	2014-03-08 02:20:37	189.19
1394281297	2014-03-08 02:21:37	189.27
1394281357	2014-03-08 02:22:37	189.35
1394281417	2014-03-08 02:23:37	189.43
1394281478	2014-03-08 02:24:38	189.51
1394281537	2014-03-08 02:25:37	189.59
1394281597	2014-03-08 02:26:37	189.67
1394281657	2014-03-08 02:27:37	189.75
1394281717	2014-03-08 02:28:37	189.83
1394281778	2014-03-08 02:29:38	189.91
1394281837	2014-03-08 02:30:37	189.98
1394281897	2014-03-08 02:31:37	190.06
1394281957	2014-03-08 02:32:37	190.14
1394282017	2014-03-08 02:33:37	190.22
1394282078	2014-03-08 02:34:38	190.30
1394282137	2014-03-08 02:35:37	190.38
1394282197	2014-03-08 02:36:37	190.45
1394282257	2014-03-08 02:37:37	190.53
1394282317	2014-03-08 02:38:37	190.61
1394282378	2014-03-08 02:39:38	190.69
1394282437	2014-03-08 02:40:37	190.76
1394282497	2014-03-08 02:41:37	190.84
1394282557	2014-03-08 02:42:37	190.92
1394282617	2014-03-08 02:43:37	191.00
1394282678	2014-03-08 02:44:38	191.08
1394282737	2014-03-08 02:45:37	191.15
1394282797	2014-03-08 02:46:37	191.23
1394282857	2014-03-08 02:47:37	191.31
1394282917	2014-03-08 02:48:37	191.39
1394282978	2014-03-08 02:49:38	191.47
1394283037	2014-03-08 02:50:37	191.54
1394283097	2014-03-08 02:51:37	191.62
1394283157	2014-03-08 02:52:37	191.70
1394283217	2014-03-08 02:53:37	191.78
1394283278	2014-03-08 02:54:38	191.85
1394283337	2014-03-08 02:55:37	191.93
1394283397	2014-03-08 02:56:37	192.00
1394283457	2014-03-08 02:57:37	192.08
1394283517	2014-03-08 02:58:37	192.16
1394283578	2014-03-08 02:59:38	192.24
1394283637	2014-03-08 03:00:37	192.31
1394283697	2014-03-08 03:01:37	192.39
1394283757	2014-03-08 03:02:37	192.47
1394283817	2014-03-08 03:03:37	192.54
1394283878	2014-03-08 03:04:38	192.62
1394283937	2014-03-08 03:05:37	192.70
1394283997	2014-03-08 03:06:37	192.77
1394284057	2014-03-08 03:07:37	192.85
1394284117	2014-03-08 03:08:37	192.93
1394284178	2014-03-08 03:09:38	193.01
1394284237	2014-03-08 03:10:37	193.08
1394284297	2014-03-08 03:11:37	193.16
1394284357	2014-03-08 03:12:37	193.23
1394284417	2014-03-08 03:13:37	193.31
1394284478	2014-03-08 03:14:38	193.39
1394284537	2014-03-08 03:15:37	193.46
1394284597	2014-03-08 03:16:37	193.54
1394284657	2014-03-08 03:17:37	193.61
1394284717	2014-03-08 03:18:37	193.69
1394284778	2014-03-08 03:19:38	193.77
1394284837	2014-03-08 03:20:37	193.84
1394284897	2014-03-08 03:21:37	193.91
1394284957	2014-03-08 03:22:37	193.99
1394285017	2014-03-08 03:23:37	194.07
1394285078	2014-03-08 03:24:38	194.14
1394285137	2014-03-08 03:25:37	194.22
1394285197	2014-03-08 03:26:37	194.29
1394285257	2014-03-08 03:27:37	194.37
1394285317	2014-03-08 03:28:37	194.45
1394285378	2014-03-08 03:29:38	194.52
1394285437	2014-03-08 03:30:37	194.60
1394285497	2014-03-08 03:31:37	194.67
1394285557	2014-03-08 03:32:37	194.75
1394285617	2014-03-08 03:33:37	194.82
1394285678	2014-03-08 03:34:38	194.90
1394285737	2014-03-08 03:35:37	194.97
1394285797	2014-03-08 03:36:37	195.05
1394285857	2014-03-08 03:37:37	195.12
1394285917	2014-03-08 03:38:37	195.20
1394285978	2014-03-08 03:39:38	195.27
1394286037	2014-03-08 03:40:37	195.35
1394286097	2014-03-08 03:41:37	195.42
1394286157	2014-03-08 03:42:37	195.50
1394286217	2014-03-08 03:43:37	195.57
1394286278	2014-03-08 03:44:38	195.65
1394286337	2014-03-08 03:45:37	195.72
1394286397	2014-03-08 03:46:37	195.79
1394286457	2014-03-08 03:47:37	195.87
1394286517	2014-03-08 03:48:37	195.95
1394286578	2014-03-08 03:49:38	196.02
1394286637	2014-03-08 03:50:37	196.09
1394286697	2014-03-08 03:51:37	196.17
1394286757	2014-03-08 03:52:37	196.24
1394286817	2014-03-08 03:53:37	196.31
1394286878	2014-03-08 03:54:38	196.39
1394286937	2014-03-08 03:55:37	196.46
1394286997	2014-03-08 03:56:37	196.54
1394287057	2014-03-08 03:57:37	196.61
1394287118	2014-03-08 03:58:38	196.69
1394287177	2014-03-08 03:59:37	196.76
1394287237	2014-03-08 04:00:37	196.83
1394287297	2014-03-08 04:01:37	196.91
1394287357	2014-03-08 04:02:37	196.98
1394287418	2014-03-08 04:03:38	197.06
1394287477	2014-03-08 04:04:37	197.13
1394287537	2014-03-08 04:05:37	197.20
1394287597	2014-03-08 04:06:37	197.27
1394287657	2014-03-08 04:07:37	197.35
1394287718	2014-03-08 04:08:38	197.42
1394287777	2014-03-08 04:09:37	197.50
1394287837	2014-03-08 04:10:37	197.57
1394287897	2014-03-08 04:11:37	197.64
1394287957	2014-03-08 04:12:37	197.72
1394288018	2014-03-08 04:13:38	197.79
1394288077	2014-03-08 04:14:37	197.86
1394288137	2014-03-08 04:15:37	197.93
1394288197	2014-03-08 04:16:37	198.01
1394288257	2014-03-08 04:17:37	198.08
1394288318	2014-03-08 04:18:38	198.15
1394288377	2014-03-08 04:19:37	198.22
1394288437	2014-03-08 04:20:37	198.30
1394288497	2014-03-08 04:21:37	198.37
1394288557	2014-03-08 04:22:37	198.44
1394288618	2014-03-08 04:23:38	198.52
1394288677	2014-03-08 04:24:37	198.59
1394288737	2014-03-08 04:25:37	198.66
1394288797	2014-03-08 04:26:37	198.73
1394288857	2014-03-08 04:27:37	198.81
1394288918	2014-03-08 04:28:38	198.88
1394288977	2014-03-08 04:29:37	198.95
1394289037	2014-03-08 04:30:37	199.02
1394289097	2014-03-08 04:31:37	199.10
1394289157	2014-03-08 04:32:37	199.17
1394289218	2014-03-08 04:33:38	199.24
1394289277	2014-03-08 04:34:37	199.31
1394289337	2014-03-08 04:35:37	199.38
1394289397	2014-03-08 04:36:37	199.46
1394289457	2014-03-08 04:37:37	199.53
1394289518	2014-03-08 04:38:38	199.60
1394289577	2014-03-08 04:39:37	199.67
1394289637	2014-03-08 04:40:37	199.74
1394289697	2014-03-08 04:41:37	199.82
1394289758	2014-03-08 04:42:38	199.89
1394289817	2014-03-08 04:43:37	199.96
1394289877	2014-03-08 04:44:37	200.03
1394289937	2014-03-08 04:45:37	200.10
1394289997	2014-03-08 04:46:37	200.17
1394290058	2014-03-08 04:47:38	200.25
1394290117	2014-03-08 04:48:37	200.32
1394290177	2014-03-08 04:49:37	200.39
1394290237	2014-03-08 04:50:37	200.46
1394290297	2014-03-08 04:51:37	200.53
1394290358	2014-03-08 04:52:38	200.60
1394290417	2014-03-08 04:53:37	200.67
1394290477	2014-03-08 04:54:37	200.74
1394290537	2014-03-08 04:55:37	200.82
1394290597	2014-03-08 04:56:37	200.89
1394290658	2014-03-08 04:57:38	200.96
1394290717	2014-03-08 04:58:37	201.03
1394290777	2014-03-08 04:59:37	201.10
1394290837	2014-03-08 05:00:37	201.17
1394290897	2014-03-08 05:01:37	201.24
1394290958	2014-03-08 05:02:38	201.31
1394291017	2014-03-08 05:03:37	201.38
1394291077	2014-03-08 05:04:37	201.45
1394291137	2014-03-08 05:05:37	201.52
1394291197	2014-03-08 05:06:37	201.59
1394291258	2014-03-08 05:07:38	201.66
1394291317	2014-03-08 05:08:37	201.73
1394291377	2014-03-08 05:09:37	201.80
1394291437	2014-03-08 05:10:37	201.87
1394291497	2014-03-08 05:11:37	201.94
1394291558	2014-03-08 05:12:38	202.01
1394291617	2014-03-08 05:13:37	202.08
1394291677	2014-03-08 05:14:37	202.15
1394291737	2014-03-08 05:15:37	202.22
1394291797	2014-03-08 05:16:37	202.29
1394291858	2014-03-08 05:17:38	202.36
1394291917	2014-03-08 05:18:37	202.43
1394291977	2014-03-08 05:19:37	202.50
1394292037	2014-03-08 05:20:37	202.57
1394292097	2014-03-08 05:21:37	202.64
1394292158	2014-03-08 05:22:38	202.71
1394292217	2014-03-08 05:23:37	202.78
1394292277	2014-03-08 05:24:37	202.85
1394292337	2014-03-08 05:25:37	202.92
1394292397	2014-03-08 05:26:37	202.99
1394292458	2014-03-08 05:27:38	203.06
1394292517	2014-03-08 05:28:37	203.13
1394292577	2014-03-08 05:29:37	203.20
1394292637	2014-03-08 05:30:37	203.27
1394292697	2014-03-08 05:31:37	203.34
1394292758	2014-03-08 05:32:38	203.41
1394292817	2014-03-08 05:33:37	203.47
1394292877	2014-03-08 05:34:37	203.54
1394292937	2014-03-08 05:35:37	203.61
1394292997	2014-03-08 05:36:37	203.68
1394293058	2014-03-08 05:37:38	203.75
1394293117	2014-03-08 05:38:37	203.82
1394293177	2014-03-08 05:39:37	203.89
1394293237	2014-03-08 05:40:37	203.96
1394293297	2014-03-08 05:41:37	204.03
1394293358	2014-03-08 05:42:38	204.09
1394293417	2014-03-08 05:43:37	204.16
1394293477	2014-03-08 05:44:37	204.23
1394293537	2014-03-08 05:45:37	204.30
1394293597	2014-03-08 05:46:37	204.37
1394293657	2014-03-08 05:47:37	204.44
1394293717	2014-03-08 05:48:37	204.50
1394293777	2014-03-08 05:49:37	204.57
1394293837	2014-03-08 05:50:37	204.64
1394293898	2014-03-08 05:51:38	204.71
1394293957	2014-03-08 05:52:37	204.78
1394294017	2014-03-08 05:53:37	204.84
1394294077	2014-03-08 05:54:37	204.91
1394294137	2014-03-08 05:55:37	204.98
1394294198	2014-03-08 05:56:38	205.05
1394294257	2014-03-08 05:57:37	205.12
1394294317	2014-03-08 05:58:37	205.18
1394294377	2014-03-08 05:59:37	205.25
1394294437	2014-03-08 06:00:37	205.32
1394294498	2014-03-08 06:01:38	205.39
1394294557	2014-03-08 06:02:37	205.45
1394294617	2014-03-08 06:03:37	205.52
1394294677	2014-03-08 06:04:37	205.59
1394294737	2014-03-08 06:05:37	205.65
1394294798	2014-03-08 06:06:38	205.72
1394294857	2014-03-08 06:07:37	205.78
1394294917	2014-03-08 06:08:37	205.85
1394294977	2014-03-08 06:09:37	205.92
1394295037	2014-03-08 06:10:37	205.99
1394295098	2014-03-08 06:11:38	206.05
1394295157	2014-03-08 06:12:37	206.12
1394295217	2014-03-08 06:13:37	206.19
1394295277	2014-03-08 06:14:37	206.25
1394295337	2014-03-08 06:15:37	206.32
1394295398	2014-03-08 06:16:38	206.38
1394295457	2014-03-08 06:17:37	206.45
1394295517	2014-03-08 06:18:37	206.52
1394295577	2014-03-08 06:19:37	206.58
1394295637	2014-03-08 06:20:37	206.65
1394295698	2014-03-08 06:21:38	206.71
1394295757	2014-03-08 06:22:37	206.78
1394295817	2014-03-08 06:23:37	206.85
1394295877	2014-03-08 06:24:37	206.91
1394295937	2014-03-08 06:25:37	206.98
1394295998	2014-03-08 06:26:38	207.04
1394296057	2014-03-08 06:27:37	207.11
1394296117	2014-03-08 06:28:37	207.17
1394296177	2014-03-08 06:29:37	207.24
1394296237	2014-03-08 06:30:37	207.31
1394296298	2014-03-08 06:31:38	207.37
1394296357	2014-03-08 06:32:37	207.44
1394296417	2014-03-08 06:33:37	207.50
1394296477	2014-03-08 06:34:37	207.57
1394296537	2014-03-08 06:35:37	207.63
1394296598	2014-03-08 06:36:38	207.70
1394296657	2014-03-08 06:37:37	207.76
1394296717	2014-03-08 06:38:37	207.83
1394296777	2014-03-08 06:39:37	207.89
1394296837	2014-03-08 06:40:37	207.96
1394296898	2014-03-08 06:41:38	208.03
1394296957	2014-03-08 06:42:37	208.09
1394297017	2014-03-08 06:43:37	208.15
1394297077	2014-03-08 06:44:37	208.22
1394297137	2014-03-08 06:45:37	208.28
1394297198	2014-03-08 06:46:38	208.35
1394297257	2014-03-08 06:47:37	208.41
1394297317	2014-03-08 06:48:37	208.48
1394297377	2014-03-08 06:49:37	208.54
1394297437	2014-03-08 06:50:37	208.61
1394297498	2014-03-08 06:51:38	208.67
1394297557	2014-03-08 06:52:37	208.74
1394297617	2014-03-08 06:53:37	208.80
1394297677	2014-03-08 06:54:37	208.86
1394297737	2014-03-08 06:55:37	208.93
1394297798	2014-03-08 06:56:38	208.99
1394297857	2014-03-08 06:57:37	209.06
1394297917	2014-03-08 06:58:37	209.12
1394297977	2014-03-08 06:59:37	209.19
1394298037	2014-03-08 07:00:37	209.25
1394298098	2014-03-08 07:01:38	209.31
1394298157	2014-03-08 07:02:37	209.38
1394298217	2014-03-08 07:03:37	209.44
1394298277	2014-03-08 07:04:37	209.51
1394298337	2014-03-08 07:05:37	209.57
1394298398	2014-03-08 07:06:38	209.64
1394298457	2014-03-08 07:07:37	209.70
1394298517	2014-03-08 07:08:37	209.76
1394298577	2014-03-08 07:09:37	209.82
1394298637	2014-03-08 07:10:37	209.89
1394298698	2014-03-08 07:11:38	209.95
1394298757	2014-03-08 07:12:37	210.02
1394298817	2014-03-08 07:13:37	210.08
1394298877	2014-03-08 07:14:37	210.14
1394298937	2014-03-08 07:15:37	210.21
1394298998	2014-03-08 07:16:38	210.27
1394299057	2014-03-08 07:17:37	210.33
1394299117	2014-03-08 07:18:37	210.40
1394299177	2014-03-08 07:19:37	210.46
1394299237	2014-03-08 07:20:37	210.52
1394299298	2014-03-08 07:21:38	210.59
1394299357	2014-03-08 07:22:37	210.65
1394299417	2014-03-08 07:23:37	210.71
1394299477	2014-03-08 07:24:37	210.77
1394299537	2014-03-08 07:25:37	210.84
1394299598	2014-03-08 07:26:38	210.90
1394299657	2014-03-08 07:27:37	210.96
1394299717	2014-03-08 07:28:37	211.03
1394299777	2014-03-08 07:29:37	211.09
1394299837	2014-03-08 07:30:37	211.15
1394299898	2014-03-08 07:31:38	211.21
1394299957	2014-03-08 07:32:37	211.28
1394300017	2014-03-08 07:33:37	211.34
1394300077	2014-03-08 07:34:37	211.40
1394300137	2014-03-08 07:35:37	211.46
1394300198	2014-03-08 07:36:38	211.53
1394300257	2014-03-08 07:37:37	211.59
1394300317	2014-03-08 07:38:37	211.65
1394300377	2014-03-08 07:39:37	211.71
1394300437	2014-03-08 07:40:37	211.77
1394300498	2014-03-08 07:41:38	211.84
1394300557	2014-03-08 07:42:37	211.90
1394300617	2014-03-08 07:43:37	211.96
1394300677	2014-03-08 07:44:37	212.02
1394300737	2014-03-08 07:45:37	212.09
1394300798	2014-03-08 07:46:38	212.15
1394300857	2014-03-08 07:47:37	212.21
1394300917	2014-03-08 07:48:37	212.27
1394300977	2014-03-08 07:49:37	212.33
1394301037	2014-03-08 07:50:37	212.39
1394301098	2014-03-08 07:51:38	212.46
1394301157	2014-03-08 07:52:37	212.52
1394301217	2014-03-08 07:53:37	212.58
1394301277	2014-03-08 07:54:37	212.64
1394301337	2014-03-08 07:55:37	212.70
1394301398	2014-03-08 07:56:38	212.76
1394301457	2014-03-08 07:57:37	212.82
1394301517	2014-03-08 07:58:37	212.88
1394301577	2014-03-08 07:59:37	212.95
1394301637	2014-03-08 08:00:37	213.01
1394301698	2014-03-08 08:01:38	213.07
1394301757	2014-03-08 08:02:37	213.13
1394301817	2014-03-08 08:03:37	213.19
1394301877	2014-03-08 08:04:37	213.25
1394301937	2014-03-08 08:05:37	213.31
1394301998	2014-03-08 08:06:38	213.37
1394302057	2014-03-08 08:07:37	213.44
1394302117	2014-03-08 08:08:37	213.50
1394302177	2014-03-08 08:09:37	213.56
1394302237	2014-03-08 08:10:37	213.62
1394302298	2014-03-08 08:11:38	213.68
1394302357	2014-03-08 08:12:37	213.74
1394302417	2014-03-08 08:13:37	213.80
1394302477	2014-03-08 08:14:37	213.86
1394302537	2014-03-08 08:15:37	213.92
1394302598	2014-03-08 08:16:38	213.98
1394302657	2014-03-08 08:17:37	214.04
1394302717	2014-03-08 08:18:37	214.10
1394302777	2014-03-08 08:19:37	214.16
1394302837	2014-03-08 08:20:37	214.22
1394302898	2014-03-08 08:21:38	214.28
1394302957	2014-03-08 08:22:37	214.34
1394303017	2014-03-08 08:23:37	214.40
1394303077	2014-03-08 08:24:37	214.46
1394303137	2014-03-08 08:25:37	214.52
1394303198	2014-03-08 08:26:38	214.58
1394303257	2014-03-08 08:27:37	214.64
1394303317	2014-03-08 08:28:37	214.70
1394303377	2014-03-08 08:29:37	214.76
1394303437	2014-03-08 08:30:37	214.82
1394303498	2014-03-08 08:31:38	214.88
1394303557	2014-03-08 08:32:37	214.94
1394303617	2014-03-08 08:33:37	215.00
1394303677	2014-03-08 08:34:37	215.06
1394303737	2014-03-08 08:35:37	215.12
1394303798	2014-03-08 08:36:38	215.18
1394303857	2014-03-08 08:37:37	215.24
1394303917	2014-03-08 08:38:37	215.30
1394303977	2014-03-08 08:39:37	215.36
1394304037	2014-03-08 08:40:37	215.42
1394304098	2014-03-08 08:41:38	215.48
1394304157	2014-03-08 08:42:37	215.54
1394304217	2014-03-08 08:43:37	215.60
1394304277	2014-03-08 08:44:37	215.65
1394304337	2014-03-08 08:45:37	215.71
1394304397	2014-03-08 08:46:37	215.77
1394304457	2014-03-08 08:47:37	215.83
1394304517	2014-03-08 08:48:37	215.89
1394304577	2014-03-08 08:49:37	215.95
1394304637	2014-03-08 08:50:37	216.01
1394304698	2014-03-08 08:51:38	216.07
1394304757	2014-03-08 08:52:37	216.13
1394304817	2014-03-08 08:53:37	216.18
1394304877	2014-03-08 08:54:37	216.25
1394304937	2014-03-08 08:55:37	216.30
1394304998	2014-03-08 08:56:38	216.36
1394305057	2014-03-08 08:57:37	216.42
1394305117	2014-03-08 08:58:37	216.48
1394305177	2014-03-08 08:59:37	216.54
1394305237	2014-03-08 09:00:37	216.59
1394305298	2014-03-08 09:01:38	216.65
1394305357	2014-03-08 09:02:37	216.71
1394305417	2014-03-08 09:03:37	216.77
1394305477	2014-03-08 09:04:37	216.83
1394305537	2014-03-08 09:05:37	216.88
1394305598	2014-03-08 09:06:38	216.94
1394305657	2014-03-08 09:07:37	217.00
1394305717	2014-03-08 09:08:37	217.06
1394305777	2014-03-08 09:09:37	217.12
1394305837	2014-03-08 09:10:37	217.17
1394305898	2014-03-08 09:11:38	217.23
1394305957	2014-03-08 09:12:37	217.29
1394306017	2014-03-08 09:13:37	217.35
1394306077	2014-03-08 09:14:37	217.41
1394306137	2014-03-08 09:15:37	217.46
1394306198	2014-03-08 09:16:38	217.52
1394306257	2014-03-08 09:17:37	217.58
1394306317	2014-03-08 09:18:37	217.63
1394306377	2014-03-08 09:19:37	217.69
1394306437	2014-03-08 09:20:37	217.75
1394306498	2014-03-08 09:21:38	217.81
1394306557	2014-03-08 09:22:37	217.86
1394306617	2014-03-08 09:23:37	217.92
1394306677	2014-03-08 09:24:37	217.98
1394306737	2014-03-08 09:25:37	218.04
1394306798	2014-03-08 09:26:38	218.09
1394306857	2014-03-08 09:27:37	218.15
1394306917	2014-03-08 09:28:37	218.21
1394306977	2014-03-08 09:29:37	218.26
1394307037	2014-03-08 09:30:37	218.32
1394307098	2014-03-08 09:31:38	218.38
1394307157	2014-03-08 09:32:37	218.43
1394307217	2014-03-08 09:33:37	218.49
1394307277	2014-03-08 09:34:37	218.55
1394307338	2014-03-08 09:35:38	218.60
1394307397	2014-03-08 09:36:37	218.66
1394307457	2014-03-08 09:37:37	218.72
1394307517	2014-03-08 09:38:37	218.77
1394307577	2014-03-08 09:39:37	218.83
1394307638	2014-03-08 09:40:38	218.89
1394307697	2014-03-08 09:41:37	218.94
1394307757	2014-03-08 09:42:37	219.00
1394307817	2014-03-08 09:43:37	219.05
1394307877	2014-03-08 09:44:37	219.11
1394307938	2014-03-08 09:45:38	219.17
1394307997	2014-03-08 09:46:37	219.22
1394308057	2014-03-08 09:47:37	219.28
1394308117	2014-03-08 09:48:37	219.33
1394308177	2014-03-08 09:49:37	219.39
1394308238	2014-03-08 09:50:38	219.44
1394308297	2014-03-08 09:51:37	219.50
1394308357	2014-03-08 09:52:37	219.56
1394308417	2014-03-08 09:53:37	219.61
1394308477	2014-03-08 09:54:37	219.67
1394308538	2014-03-08 09:55:38	219.72
1394308597	2014-03-08 09:56:37	219.78
1394308657	2014-03-08 09:57:37	219.83
1394308717	2014-03-08 09:58:37	219.89
1394308777	2014-03-08 09:59:37	219.94
1394308838	2014-03-08 10:00:38	220.00
1394308897	2014-03-08 10:01:37	220.05
1394308957	2014-03-08 10:02:37	220.11
1394309017	2014-03-08 10:03:37	220.16
1394309077	2014-03-08 10:04:37	220.22
1394309138	2014-03-08 10:05:38	220.27
1394309197	2014-03-08 10:06:37	220.33
1394309257	2014-03-08 10:07:37	220.38
1394309317	2014-03-08 10:08:37	220.44
1394309377	2014-03-08 10:09:37	220.49
1394309438	2014-03-08 10:10:38	220.54
1394309497	2014-03-08 10:11:37	220.60
1394309557	2014-03-08 10:12:37	220.65
1394309617	2014-03-08 10:13:37	220.71
1394309677	2014-03-08 10:14:37	220.76
1394309738	2014-03-08 10:15:38	220.81
1394309797	2014-03-08 10:16:37	220.87
1394309857	2014-03-08 10:17:37	220.92
1394309917	2014-03-08 10:18:37	220.98
1394309977	2014-03-08 10:19:37	221.03
1394310038	2014-03-08 10:20:38	221.08
1394310097	2014-03-08 10:21:37	221.14
1394310157	2014-03-08 10:22:37	221.19
1394310217	2014-03-08 10:23:37	221.24
1394310277	2014-03-08 10:24:37	221.30
1394310338	2014-03-08 10:25:38	221.36
1394310397	2014-03-08 10:26:37	221.41
1394310457	2014-03-08 10:27:37	221.46
1394310517	2014-03-08 10:28:37	221.51
1394310577	2014-03-08 10:29:37	221.57
1394310638	2014-03-08 10:30:38	221.62
1394310697	2014-03-08 10:31:37	221.67
1394310757	2014-03-08 10:32:37	221.73
1394310817	2014-03-08 10:33:37	221.78
1394310878	2014-03-08 10:34:38	221.83
1394310937	2014-03-08 10:35:37	221.89
1394310997	2014-03-08 10:36:37	221.94
1394311057	2014-03-08 10:37:37	221.99
1394311117	2014-03-08 10:38:37	222.05
1394311178	2014-03-08 10:39:38	222.10
1394311237	2014-03-08 10:40:37	222.15
1394311297	2014-03-08 10:41:37	222.20
1394311357	2014-03-08 10:42:37	222.26
1394311417	2014-03-08 10:43:37	222.31
1394311478	2014-03-08 10:44:38	222.36
1394311537	2014-03-08 10:45:37	222.42
1394311597	2014-03-08 10:46:37	222.47
1394311657	2014-03-08 10:47:37	222.52
1394311717	2014-03-08 10:48:37	222.58
1394311778	2014-03-08 10:49:38	222.63
1394311837	2014-03-08 10:50:37	222.68
1394311897	2014-03-08 10:51:37	222.73
1394311957	2014-03-08 10:52:37	222.78
1394312017	2014-03-08 10:53:37	222.84
1394312078	2014-03-08 10:54:38	222.89
1394312137	2014-03-08 10:55:37	222.94
1394312197	2014-03-08 10:56:37	222.99
1394312257	2014-03-08 10:57:37	223.04
1394312317	2014-03-08 10:58:37	223.10
1394312378	2014-03-08 10:59:38	223.15
1394312437	2014-03-08 11:00:37	223.20
1394312497	2014-03-08 11:01:37	223.25
1394312557	2014-03-08 11:02:37	223.31
1394312617	2014-03-08 11:03:37	223.36
1394312678	2014-03-08 11:04:38	223.41
1394312737	2014-03-08 11:05:37	223.46
1394312797	2014-03-08 11:06:37	223.51
1394312857	2014-03-08 11:07:37	223.56
1394312917	2014-03-08 11:08:37	223.62
1394312978	2014-03-08 11:09:38	223.67
1394313037	2014-03-08 11:10:37	223.72
1394313097	2014-03-08 11:11:37	223.77
1394313157	2014-03-08 11:12:37	223.82
1394313217	2014-03-08 11:13:37	223.88
1394313278	2014-03-08 11:14:38	223.93
1394313337	2014-03-08 11:15:37	223.98
1394313397	2014-03-08 11:16:37	224.03
1394313457	2014-03-08 11:17:37	224.08
1394313517	2014-03-08 11:18:37	224.13
1394313578	2014-03-08 11:19:38	224.18
1394313637	2014-03-08 11:20:37	224.24
1394313697	2014-03-08 11:21:37	224.29
1394313757	2014-03-08 11:22:37	224.34
1394313817	2014-03-08 11:23:37	224.39
1394313878	2014-03-08 11:24:38	224.44
1394313937	2014-03-08 11:25:37	224.49
1394313997	2014-03-08 11:26:37	224.54
1394314057	2014-03-08 11:27:37	224.60
1394314117	2014-03-08 11:28:37	224.65
1394314178	2014-03-08 11:29:38	224.70
1394314237	2014-03-08 11:30:37	224.75
1394314297	2014-03-08 11:31:37	224.80
1394314357	2014-03-08 11:32:37	224.85
1394314417	2014-03-08 11:33:37	224.90
1394314478	2014-03-08 11:34:38	224.95
1394314537	2014-03-08 11:35:37	225.00
1394314597	2014-03-08 11:36:37	225.06
1394314657	2014-03-08 11:37:37	225.10
1394314717	2014-03-08 11:38:37	225.16
1394314778	2014-03-08 11:39:38	225.21
1394314837	2014-03-08 11:40:37	225.26
1394314897	2014-03-08 11:41:37	225.31
1394314957	2014-03-08 11:42:37	225.36
1394315017	2014-03-08 11:43:37	225.41
1394315078	2014-03-08 11:44:38	225.46
1394315137	2014-03-08 11:45:37	225.51
1394315197	2014-03-08 11:46:37	225.56
1394315257	2014-03-08 11:47:37	225.61
1394315317	2014-03-08 11:48:37	225.66
1394315378	2014-03-08 11:49:38	225.71
1394315437	2014-03-08 11:50:37	225.76
1394315497	2014-03-08 11:51:37	225.81
1394315557	2014-03-08 11:52:37	225.86
1394315617	2014-03-08 11:53:37	225.91
1394315678	2014-03-08 11:54:38	225.97
1394315737	2014-03-08 11:55:37	226.02
1394315797	2014-03-08 11:56:37	226.07
1394315857	2014-03-08 11:57:37	226.12
1394315917	2014-03-08 11:58:37	226.17
1394315978	2014-03-08 11:59:38	226.22
1394316037	2014-03-08 12:00:37	226.27
1394316097	2014-03-08 12:01:37	226.32
1394316157	2014-03-08 12:02:37	226.37
1394316217	2014-03-08 12:03:37	226.42
1394316278	2014-03-08 12:04:38	226.47
1394316337	2014-03-08 12:05:37	226.52
1394316397	2014-03-08 12:06:37	226.57
1394316457	2014-03-08 12:07:37	226.62
1394316517	2014-03-08 12:08:37	226.67
1394316578	2014-03-08 12:09:38	226.72
1394316637	2014-03-08 12:10:37	226.77
1394316697	2014-03-08 12:11:37	226.82
1394316757	2014-03-08 12:12:37	226.87
1394316817	2014-03-08 12:13:37	226.92
1394316878	2014-03-08 12:14:38	226.97
1394316937	2014-03-08 12:15:37	227.02
1394316997	2014-03-08 12:16:37	227.06
1394317057	2014-03-08 12:17:37	227.12
1394317117	2014-03-08 12:18:37	227.16
1394317178	2014-03-08 12:19:38	227.21
1394317237	2014-03-08 12:20:37	227.26
1394317297	2014-03-08 12:21:37	227.31
1394317357	2014-03-08 12:22:37	227.36
1394317418	2014-03-08 12:23:38	227.41
1394317477	2014-03-08 12:24:37	227.46
1394317537	2014-03-08 12:25:37	227.51
1394317597	2014-03-08 12:26:37	227.56
1394317657	2014-03-08 12:27:37	227.61
1394317718	2014-03-08 12:28:38	227.66
1394317777	2014-03-08 12:29:37	227.71
1394317837	2014-03-08 12:30:37	227.76
1394317897	2014-03-08 12:31:37	227.81
1394317957	2014-03-08 12:32:37	227.85
1394318018	2014-03-08 12:33:38	227.90
1394318077	2014-03-08 12:34:37	227.95
1394318137	2014-03-08 12:35:37	228.00
1394318197	2014-03-08 12:36:37	228.05
1394318257	2014-03-08 12:37:37	228.10
1394318318	2014-03-08 12:38:38	228.15
1394318377	2014-03-08 12:39:37	228.19
1394318437	2014-03-08 12:40:37	228.24
1394318497	2014-03-08 12:41:37	228.29
1394318557	2014-03-08 12:42:37	228.34
1394318618	2014-03-08 12:43:38	228.39
1394318677	2014-03-08 12:44:37	228.44
1394318737	2014-03-08 12:45:37	228.49
1394318797	2014-03-08 12:46:37	228.54
1394318857	2014-03-08 12:47:37	228.59
1394318918	2014-03-08 12:48:38	228.63
1394318977	2014-03-08 12:49:37	228.68
1394319037	2014-03-08 12:50:37	228.73
1394319097	2014-03-08 12:51:37	228.78
1394319157	2014-03-08 12:52:37	228.83
1394319218	2014-03-08 12:53:38	228.87
1394319277	2014-03-08 12:54:37	228.92
1394319337	2014-03-08 12:55:37	228.97
1394319397	2014-03-08 12:56:37	229.02
1394319457	2014-03-08 12:57:37	229.07
1394319517	2014-03-08 12:58:37	229.11
1394319577	2014-03-08 12:59:37	229.16
1394319637	2014-03-08 13:00:37	229.21
1394319697	2014-03-08 13:01:37	229.26
1394319757	2014-03-08 13:02:37	229.30
1394319818	2014-03-08 13:03:38	229.35
1394319877	2014-03-08 13:04:37	229.40
1394319937	2014-03-08 13:05:37	229.44
1394319997	2014-03-08 13:06:37	229.49
1394320057	2014-03-08 13:07:37	229.54
1394320118	2014-03-08 13:08:38	229.59
1394320177	2014-03-08 13:09:37	229.64
1394320237	2014-03-08 13:10:37	229.69
1394320297	2014-03-08 13:11:37	229.73
1394320357	2014-03-08 13:12:37	229.78
1394320418	2014-03-08 13:13:38	229.83
1394320477	2014-03-08 13:14:37	229.87
1394320537	2014-03-08 13:15:37	229.92
1394320597	2014-03-08 13:16:37	229.97
1394320657	2014-03-08 13:17:37	230.02
1394320718	2014-03-08 13:18:38	230.07
1394320777	2014-03-08 13:19:37	230.11
1394320837	2014-03-08 13:20:37	230.16
1394320897	2014-03-08 13:21:37	230.21
1394320957	2014-03-08 13:22:37	230.26
1394321017	2014-03-08 13:23:37	230.30
1394321077	2014-03-08 13:24:37	230.35
1394321137	2014-03-08 13:25:37	230.40
1394321197	2014-03-08 13:26:37	230.45
1394321257	2014-03-08 13:27:37	230.50
1394321318	2014-03-08 13:28:38	230.54
1394321377	2014-03-08 13:29:37	230.59
1394321437	2014-03-08 13:30:37	230.64
1394321497	2014-03-08 13:31:37	230.68
1394321558	2014-03-08 13:32:38	230.73
1394321617	2014-03-08 13:33:37	230.78
1394321677	2014-03-08 13:34:37	230.83
1394321737	2014-03-08 13:35:37	230.88
1394321797	2014-03-08 13:36:37	230.92
1394321858	2014-03-08 13:37:38	230.97
1394321917	2014-03-08 13:38:37	231.02
1394321977	2014-03-08 13:39:37	231.06
1394322037	2014-03-08 13:40:37	231.11
1394322097	2014-03-08 13:41:37	231.16
1394322158	2014-03-08 13:42:38	231.21
1394322217	2014-03-08 13:43:37	231.25
1394322277	2014-03-08 13:44:37	231.30
1394322337	2014-03-08 13:45:37	231.35
1394322397	2014-03-08 13:46:37	231.39
1394322458	2014-03-08 13:47:38	231.44
1394322517	2014-03-08 13:48:37	231.49
1394322577	2014-03-08 13:49:37	231.53
1394322637	2014-03-08 13:50:37	231.58
1394322697	2014-03-08 13:51:37	231.63
1394322758	2014-03-08 13:52:38	231.67
1394322817	2014-03-08 13:53:37	231.72
1394322877	2014-03-08 13:54:37	231.77
1394322937	2014-03-08 13:55:37	231.81
1394322997	2014-03-08 13:56:37	231.86
1394323058	2014-03-08 13:57:38	231.91
1394323117	2014-03-08 13:58:37	231.95
1394323177	2014-03-08 13:59:37	232.00
1394323237	2014-03-08 14:00:37	232.05
1394323297	2014-03-08 14:01:37	232.09
1394323358	2014-03-08 14:02:38	232.14
1394323417	2014-03-08 14:03:37	232.19
1394323477	2014-03-08 14:04:37	232.23
1394323537	2014-03-08 14:05:37	232.28
1394323597	2014-03-08 14:06:37	232.33
1394323658	2014-03-08 14:07:38	232.37
1394323717	2014-03-08 14:08:37	232.42
1394323777	2014-03-08 14:09:37	232.47
1394323837	2014-03-08 14:10:37	232.51
1394323897	2014-03-08 14:11:37	232.56
1394323958	2014-03-08 14:12:38	232.60
1394324017	2014-03-08 14:13:37	232.65
1394324077	2014-03-08 14:14:37	232.70
1394324137	2014-03-08 14:15:37	232.74
1394324197	2014-03-08 14:16:37	232.79
1394324258	2014-03-08 14:17:38	232.84
1394324317	2014-03-08 14:18:37	232.88
1394324377	2014-03-08 14:19:37	232.93
1394324437	2014-03-08 14:20:37	232.97
1394324497	2014-03-08 14:21:37	233.02
1394324558	2014-03-08 14:22:38	233.06
1394324617	2014-03-08 14:23:37	233.11
1394324677	2014-03-08 14:24:37	233.16
1394324737	2014-03-08 14:25:37	233.20
1394324797	2014-03-08 14:26:37	233.25
1394324858	2014-03-08 14:27:38	233.29
1394324917	2014-03-08 14:28:37	233.34
1394324977	2014-03-08 14:29:37	233.39
1394325037	2014-03-08 14:30:37	233.43
1394325097	2014-03-08 14:31:37	233.48
1394325158	2014-03-08 14:32:38	233.52
1394325217	2014-03-08 14:33:37	233.57
1394325277	2014-03-08 14:34:37	233.61
1394325337	2014-03-08 14:35:37	233.66
1394325397	2014-03-08 14:36:37	233.70
1394325458	2014-03-08 14:37:38	233.75
1394325517	2014-03-08 14:38:37	233.79
1394325577	2014-03-08 14:39:37	233.84
1394325637	2014-03-08 14:40:37	233.89
1394325697	2014-03-08 14:41:37	233.93
1394325758	2014-03-08 14:42:38	233.98
1394325817	2014-03-08 14:43:37	234.02
1394325877	2014-03-08 14:44:37	234.07
1394325937	2014-03-08 14:45:37	234.11
1394325998	2014-03-08 14:46:38	234.16
1394326057	2014-03-08 14:47:37	234.20
1394326117	2014-03-08 14:48:37	234.25
1394326177	2014-03-08 14:49:37	234.29
1394326237	2014-03-08 14:50:37	234.34
1394326298	2014-03-08 14:51:38	234.39
1394326357	2014-03-08 14:52:37	234.43
1394326417	2014-03-08 14:53:37	234.47
1394326477	2014-03-08 14:54:37	234.52
1394326537	2014-03-08 14:55:37	234.56
1394326598	2014-03-08 14:56:38	234.61
1394326657	2014-03-08 14:57:37	234.65
1394326717	2014-03-08 14:58:37	234.70
1394326777	2014-03-08 14:59:37	234.74
1394326837	2014-03-08 15:00:37	234.79
1394326898	2014-03-08 15:01:38	234.83
1394326957	2014-03-08 15:02:37	234.88
1394327017	2014-03-08 15:03:37	234.92
1394327077	2014-03-08 15:04:37	234.97
1394327137	2014-03-08 15:05:37	235.01
1394327198	2014-03-08 15:06:38	235.06
1394327257	2014-03-08 15:07:37	235.10
1394327317	2014-03-08 15:08:37	235.15
1394327377	2014-03-08 15:09:37	235.19
1394327437	2014-03-08 15:10:37	235.23
1394327498	2014-03-08 15:11:38	235.28
1394327557	2014-03-08 15:12:37	235.32
1394327617	2014-03-08 15:13:37	235.37
1394327677	2014-03-08 15:14:37	235.41
1394327738	2014-03-08 15:15:38	235.45
1394327797	2014-03-08 15:16:37	235.50
1394327857	2014-03-08 15:17:37	235.54
1394327917	2014-03-08 15:18:37	235.59
1394327977	2014-03-08 15:19:37	235.63
1394328037	2014-03-08 15:20:37	235.68
1394328097	2014-03-08 15:21:37	235.72
1394328157	2014-03-08 15:22:37	235.76
1394328217	2014-03-08 15:23:37	235.81
1394328277	2014-03-08 15:24:37	235.85
1394328338	2014-03-08 15:25:38	235.89
1394328397	2014-03-08 15:26:37	235.94
1394328457	2014-03-08 15:27:37	235.98
1394328517	2014-03-08 15:28:37	236.03
1394328577	2014-03-08 15:29:37	236.07
1394328638	2014-03-08 15:30:38	236.11
1394328697	2014-03-08 15:31:37	236.16
1394328757	2014-03-08 15:32:37	236.20
1394328817	2014-03-08 15:33:37	236.24
1394328877	2014-03-08 15:34:37	236.29
1394328938	2014-03-08 15:35:38	236.33
1394328997	2014-03-08 15:36:37	236.37
1394329057	2014-03-08 15:37:37	236.42
1394329117	2014-03-08 15:38:37	236.46
1394329177	2014-03-08 15:39:37	236.51
1394329238	2014-03-08 15:40:38	236.55
1394329297	2014-03-08 15:41:37	236.59
1394329357	2014-03-08 15:42:37	236.64
1394329417	2014-03-08 15:43:37	236.68
1394329477	2014-03-08 15:44:37	236.72
1394329537	2014-03-08 15:45:37	236.77
1394329597	2014-03-08 15:46:37	236.81
1394329657	2014-03-08 15:47:37	236.85
1394329717	2014-03-08 15:48:37	236.90
1394329777	2014-03-08 15:49:37	236.94
1394329838	2014-03-08 15:50:38	236.98
1394329897	2014-03-08 15:51:37	237.03
1394329957	2014-03-08 15:52:37	237.07
1394330017	2014-03-08 15:53:37	237.11
1394330077	2014-03-08 15:54:37	237.15
1394330138	2014-03-08 15:55:38	237.20
1394330197	2014-03-08 15:56:37	237.24
1394330257	2014-03-08 15:57:37	237.28
1394330317	2014-03-08 15:58:37	237.32
1394330377	2014-03-08 15:59:37	237.37
1394330438	2014-03-08 16:00:38	237.41
1394330497	2014-03-08 16:01:37	237.45
1394330557	2014-03-08 16:02:37	237.50
1394330617	2014-03-08 16:03:37	237.54
1394330677	2014-03-08 16:04:37	237.58
1394330738	2014-03-08 16:05:38	237.63
1394330797	2014-03-08 16:06:37	237.67
1394330857	2014-03-08 16:07:37	237.71
1394330917	2014-03-08 16:08:37	237.75
1394330977	2014-03-08 16:09:37	237.80
1394331037	2014-03-08 16:10:37	237.84
1394331098	2014-03-08 16:11:38	237.88
1394331157	2014-03-08 16:12:37	237.92
1394331217	2014-03-08 16:13:37	237.97
1394331277	2014-03-08 16:14:37	238.01
1394331338	2014-03-08 16:15:38	238.05
1394331397	2014-03-08 16:16:37	238.09
1394331457	2014-03-08 16:17:37	238.14
1394331517	2014-03-08 16:18:37	238.18
1394331577	2014-03-08 16:19:37	238.22
1394331638	2014-03-08 16:20:38	238.27
1394331697	2014-03-08 16:21:37	238.31
1394331757	2014-03-08 16:22:37	238.35
1394331817	2014-03-08 16:23:37	238.39
1394331877	2014-03-08 16:24:37	238.43
1394331937	2014-03-08 16:25:37	238.47
1394331997	2014-03-08 16:26:37	238.52
1394332057	2014-03-08 16:27:37	238.56
1394332117	2014-03-08 16:28:37	238.60
1394332177	2014-03-08 16:29:37	238.64
1394332237	2014-03-08 16:30:37	238.68
1394332298	2014-03-08 16:31:38	238.73
1394332357	2014-03-08 16:32:37	238.77
1394332417	2014-03-08 16:33:37	238.81
1394332477	2014-03-08 16:34:37	238.85
1394332537	2014-03-08 16:35:37	238.89
1394332598	2014-03-08 16:36:38	238.94
1394332657	2014-03-08 16:37:37	238.98
1394332717	2014-03-08 16:38:37	239.02
1394332777	2014-03-08 16:39:37	239.06
1394332837	2014-03-08 16:40:37	239.10
1394332897	2014-03-08 16:41:37	239.15
1394332957	2014-03-08 16:42:37	239.19
1394333017	2014-03-08 16:43:37	239.23
1394333077	2014-03-08 16:44:37	239.27
1394333137	2014-03-08 16:45:37	239.31
1394333198	2014-03-08 16:46:38	239.36
1394333257	2014-03-08 16:47:37	239.40
1394333317	2014-03-08 16:48:37	239.44
1394333377	2014-03-08 16:49:37	239.48
1394333437	2014-03-08 16:50:37	239.52
1394333498	2014-03-08 16:51:38	239.56
1394333557	2014-03-08 16:52:37	239.60
1394333617	2014-03-08 16:53:37	239.64
1394333677	2014-03-08 16:54:37	239.69
1394333737	2014-03-08 16:55:37	239.73
1394333798	2014-03-08 16:56:38	239.77
1394333857	2014-03-08 16:57:37	239.81
1394333917	2014-03-08 16:58:37	239.85
1394333977	2014-03-08 16:59:37	239.89
1394334037	2014-03-08 17:00:37	239.94
1394334098	2014-03-08 17:01:38	239.98
1394334157	2014-03-08 17:02:37	240.02
1394334217	2014-03-08 17:03:37	240.06
1394334277	2014-03-08 17:04:37	240.10
1394334338	2014-03-08 17:05:38	240.14
1394334397	2014-03-08 17:06:37	240.18
1394334457	2014-03-08 17:07:37	240.22
1394334517	2014-03-08 17:08:37	240.27
1394334577	2014-03-08 17:09:37	240.30
1394334638	2014-03-08 17:10:38	240.35
1394334697	2014-03-08 17:11:37	240.39
1394334757	2014-03-08 17:12:37	240.43
1394334817	2014-03-08 17:13:37	240.47
1394334877	2014-03-08 17:14:37	240.51
1394334937	2014-03-08 17:15:37	240.55
1394334997	2014-03-08 17:16:37	240.59
1394335057	2014-03-08 17:17:37	240.63
1394335117	2014-03-08 17:18:37	240.67
1394335177	2014-03-08 17:19:37	240.71
1394335237	2014-03-08 17:20:37	240.75
1394335298	2014-03-08 17:21:38	240.80
1394335357	2014-03-08 17:22:37	240.84
1394335417	2014-03-08 17:23:37	240.88
1394335477	2014-03-08 17:24:37	240.92
1394335537	2014-03-08 17:25:37	240.96
1394335598	2014-03-08 17:26:38	241.00
1394335657	2014-03-08 17:27:37	241.04
1394335717	2014-03-08 17:28:37	241.08
1394335777	2014-03-08 17:29:37	241.12
1394335838	2014-03-08 17:30:38	241.16
1394335897	2014-03-08 17:31:37	241.20
1394335957	2014-03-08 17:32:37	241.24
1394336017	2014-03-08 17:33:37	241.28
1394336077	2014-03-08 17:34:37	241.32
1394336137	2014-03-08 17:35:37	241.36
1394336198	2014-03-08 17:36:38	241.40
1394336257	2014-03-08 17:37:37	241.44
1394336317	2014-03-08 17:38:37	241.48
1394336377	2014-03-08 17:39:37	241.52
1394336437	2014-03-08 17:40:37	241.57
1394336498	2014-03-08 17:41:38	241.61
1394336557	2014-03-08 17:42:37	241.64
1394336617	2014-03-08 17:43:37	241.68
1394336677	2014-03-08 17:44:37	241.73
1394336737	2014-03-08 17:45:37	241.77
1394336798	2014-03-08 17:46:38	241.81
1394336857	2014-03-08 17:47:37	241.85
1394336917	2014-03-08 17:48:37	241.89
1394336977	2014-03-08 17:49:37	241.93
1394337037	2014-03-08 17:50:37	241.97
1394337098	2014-03-08 17:51:38	242.01
1394337158	2014-03-08 17:52:38	242.05
1394337218	2014-03-08 17:53:38	242.09
1394337278	2014-03-08 17:54:38	242.13
1394337339	2014-03-08 17:55:39	242.17
1394337398	2014-03-08 17:56:38	242.21
1394337458	2014-03-08 17:57:38	242.24
1394337518	2014-03-08 17:58:38	242.28
1394337578	2014-03-08 17:59:38	242.32
1394337639	2014-03-08 18:00:39	242.37
1394337698	2014-03-08 18:01:38	242.40
1394337758	2014-03-08 18:02:38	242.44
1394337818	2014-03-08 18:03:38	242.48
1394337878	2014-03-08 18:04:38	242.52
1394337939	2014-03-08 18:05:39	242.56
1394337998	2014-03-08 18:06:38	242.60
1394338058	2014-03-08 18:07:38	242.64
1394338118	2014-03-08 18:08:38	242.68
1394338178	2014-03-08 18:09:38	242.72
1394338239	2014-03-08 18:10:39	242.76
1394338298	2014-03-08 18:11:38	242.80
1394338358	2014-03-08 18:12:38	242.84
1394338418	2014-03-08 18:13:38	242.88
1394338478	2014-03-08 18:14:38	242.92
1394338539	2014-03-08 18:15:39	242.96
1394338598	2014-03-08 18:16:38	242.99
1394338658	2014-03-08 18:17:38	243.03
1394338718	2014-03-08 18:18:38	243.07
1394338778	2014-03-08 18:19:38	243.11
1394338839	2014-03-08 18:20:39	243.15
1394338898	2014-03-08 18:21:38	243.19
1394338958	2014-03-08 18:22:38	243.23
1394339018	2014-03-08 18:23:38	243.27
1394339078	2014-03-08 18:24:38	243.31
1394339139	2014-03-08 18:25:39	243.35
1394339198	2014-03-08 18:26:38	243.38
1394339258	2014-03-08 18:27:38	243.42
1394339318	2014-03-08 18:28:38	243.47
1394339378	2014-03-08 18:29:38	243.50
1394339439	2014-03-08 18:30:39	243.54
1394339498	2014-03-08 18:31:38	243.58
1394339558	2014-03-08 18:32:38	243.62
1394339618	2014-03-08 18:33:38	243.66
1394339678	2014-03-08 18:34:38	243.70
1394339739	2014-03-08 18:35:39	243.74
1394339798	2014-03-08 18:36:38	243.77
1394339858	2014-03-08 18:37:38	243.81
1394339918	2014-03-08 18:38:38	243.85
1394339978	2014-03-08 18:39:38	243.89
1394340039	2014-03-08 18:40:39	243.93
1394340098	2014-03-08 18:41:38	243.97
1394340158	2014-03-08 18:42:38	244.01
1394340218	2014-03-08 18:43:38	244.04
1394340278	2014-03-08 18:44:38	244.08
1394340339	2014-03-08 18:45:39	244.12
1394340398	2014-03-08 18:46:38	244.16
1394340458	2014-03-08 18:47:38	244.20
1394340518	2014-03-08 18:48:38	244.24
1394340578	2014-03-08 18:49:38	244.27
1394340639	2014-03-08 18:50:39	244.31
1394340698	2014-03-08 18:51:38	244.35
1394340758	2014-03-08 18:52:38	244.39
1394340818	2014-03-08 18:53:38	244.43
1394340878	2014-03-08 18:54:38	244.47
1394340939	2014-03-08 18:55:39	244.51
1394340998	2014-03-08 18:56:38	244.54
1394341058	2014-03-08 18:57:38	244.58
1394341118	2014-03-08 18:58:38	244.62
1394341178	2014-03-08 18:59:38	244.66
1394341239	2014-03-08 19:00:39	244.70
1394341298	2014-03-08 19:01:38	244.73
1394341358	2014-03-08 19:02:38	244.77
1394341418	2014-03-08 19:03:38	244.81
1394341478	2014-03-08 19:04:38	244.85
1394341539	2014-03-08 19:05:39	244.89
1394341598	2014-03-08 19:06:38	244.92
1394341658	2014-03-08 19:07:38	244.96
1394341718	2014-03-08 19:08:38	245.00
1394341778	2014-03-08 19:09:38	245.04
1394341839	2014-03-08 19:10:39	245.07
1394341898	2014-03-08 19:11:38	245.11
1394341958	2014-03-08 19:12:38	245.15
1394342018	2014-03-08 19:13:38	245.19
1394342078	2014-03-08 19:14:38	245.23
1394342139	2014-03-08 19:15:39	245.26
1394342198	2014-03-08 19:16:38	245.30
1394342258	2014-03-08 19:17:38	245.34
1394342318	2014-03-08 19:18:38	245.38
1394342378	2014-03-08 19:19:38	245.41
1394342439	2014-03-08 19:20:39	245.45
1394342498	2014-03-08 19:21:38	245.49
1394342558	2014-03-08 19:22:38	245.53
1394342618	2014-03-08 19:23:38	245.57
1394342678	2014-03-08 19:24:38	245.60
1394342739	2014-03-08 19:25:39	245.64
1394342798	2014-03-08 19:26:38	245.68
1394342858	2014-03-08 19:27:38	245.71
1394342918	2014-03-08 19:28:38	245.75
1394342978	2014-03-08 19:29:38	245.79
1394343039	2014-03-08 19:30:39	245.83
1394343098	2014-03-08 19:31:38	245.86
1394343158	2014-03-08 19:32:38	245.90
1394343218	2014-03-08 19:33:38	245.94
1394343278	2014-03-08 19:34:38	245.97
1394343339	2014-03-08 19:35:39	246.01
1394343398	2014-03-08 19:36:38	246.05
1394343458	2014-03-08 19:37:38	246.09
1394343518	2014-03-08 19:38:38	246.12
1394343578	2014-03-08 19:39:38	246.16
1394343639	2014-03-08 19:40:39	246.20
1394343698	2014-03-08 19:41:38	246.23
1394343758	2014-03-08 19:42:38	246.27
1394343818	2014-03-08 19:43:38	246.31
1394343878	2014-03-08 19:44:38	246.34
1394343939	2014-03-08 19:45:39	246.38
1394343998	2014-03-08 19:46:38	246.42
1394344058	2014-03-08 19:47:38	246.45
1394344118	2014-03-08 19:48:38	246.49
1394344178	2014-03-08 19:49:38	246.53
1394344239	2014-03-08 19:50:39	246.56
1394344298	2014-03-08 19:51:38	246.60
1394344358	2014-03-08 19:52:38	246.64
1394344418	2014-03-08 19:53:38	246.67
1394344478	2014-03-08 19:54:38	246.71
1394344539	2014-03-08 19:55:39	246.75
1394344598	2014-03-08 19:56:38	246.78
1394344658	2014-03-08 19:57:38	246.82
1394344718	2014-03-08 19:58:38	246.86
1394344778	2014-03-08 19:59:38	246.90
1394344839	2014-03-08 20:00:39	246.93
1394344898	2014-03-08 20:01:38	246.97
1394344958	2014-03-08 20:02:38	247.00
1394345018	2014-03-08 20:03:38	247.04
1394345078	2014-03-08 20:04:38	247.08
1394345139	2014-03-08 20:05:39	247.11
1394345198	2014-03-08 20:06:38	247.15
1394345258	2014-03-08 20:07:38	247.18
1394345318	2014-03-08 20:08:38	247.22
1394345378	2014-03-08 20:09:38	247.26
1394345439	2014-03-08 20:10:39	247.29
1394345498	2014-03-08 20:11:38	247.33
1394345558	2014-03-08 20:12:38	247.37
1394345618	2014-03-08 20:13:38	247.40
1394345678	2014-03-08 20:14:38	247.44
1394345739	2014-03-08 20:15:39	247.47
1394345798	2014-03-08 20:16:38	247.51
1394345858	2014-03-08 20:17:38	247.55
1394345918	2014-03-08 20:18:38	247.58
1394345978	2014-03-08 20:19:38	247.62
1394346039	2014-03-08 20:20:39	247.65
1394346098	2014-03-08 20:21:38	247.69
1394346158	2014-03-08 20:22:38	247.73
1394346218	2014-03-08 20:23:38	247.76
1394346279	2014-03-08 20:24:39	247.80
1394346338	2014-03-08 20:25:38	247.83
1394346398	2014-03-08 20:26:38	247.87
1394346458	2014-03-08 20:27:38	247.91
1394346518	2014-03-08 20:28:38	247.94
1394346579	2014-03-08 20:29:39	247.98
1394346638	2014-03-08 20:30:38	248.01
1394346698	2014-03-08 20:31:38	248.05
1394346758	2014-03-08 20:32:38	248.08
1394346818	2014-03-08 20:33:38	248.12
1394346879	2014-03-08 20:34:39	248.15
1394346938	2014-03-08 20:35:38	248.19
1394346998	2014-03-08 20:36:38	248.22
1394347058	2014-03-08 20:37:38	248.26
1394347118	2014-03-08 20:38:38	248.30
1394347179	2014-03-08 20:39:39	248.33
1394347238	2014-03-08 20:40:38	248.37
1394347298	2014-03-08 20:41:38	248.40
1394347358	2014-03-08 20:42:38	248.44
1394347418	2014-03-08 20:43:38	248.47
1394347479	2014-03-08 20:44:39	248.51
1394347538	2014-03-08 20:45:38	248.54
1394347598	2014-03-08 20:46:38	248.58
1394347658	2014-03-08 20:47:38	248.61
1394347718	2014-03-08 20:48:38	248.65
1394347779	2014-03-08 20:49:39	248.68
1394347838	2014-03-08 20:50:38	248.72
1394347898	2014-03-08 20:51:38	248.75
1394347958	2014-03-08 20:52:38	248.79
1394348018	2014-03-08 20:53:38	248.82
1394348079	2014-03-08 20:54:39	248.86
1394348138	2014-03-08 20:55:38	248.89
1394348198	2014-03-08 20:56:38	248.93
1394348258	2014-03-08 20:57:38	248.96
1394348318	2014-03-08 20:58:38	249.00
1394348379	2014-03-08 20:59:39	249.03
1394348438	2014-03-08 21:00:38	249.07
1394348498	2014-03-08 21:01:38	249.10
1394348558	2014-03-08 21:02:38	249.14
1394348618	2014-03-08 21:03:38	249.17
1394348679	2014-03-08 21:04:39	249.21
1394348738	2014-03-08 21:05:38	249.24
1394348798	2014-03-08 21:06:38	249.28
1394348858	2014-03-08 21:07:38	249.31
1394348918	2014-03-08 21:08:38	249.35
1394348979	2014-03-08 21:09:39	249.38
1394349038	2014-03-08 21:10:38	249.41
1394349098	2014-03-08 21:11:38	249.45
1394349158	2014-03-08 21:12:38	249.48
1394349218	2014-03-08 21:13:38	249.52
1394349279	2014-03-08 21:14:39	249.55
1394349338	2014-03-08 21:15:38	249.59
1394349398	2014-03-08 21:16:38	249.62
1394349458	2014-03-08 21:17:38	249.66
1394349518	2014-03-08 21:18:38	249.69
1394349579	2014-03-08 21:19:39	249.73
1394349638	2014-03-08 21:20:38	249.76
1394349698	2014-03-08 21:21:38	249.80
1394349758	2014-03-08 21:22:38	249.83
1394349818	2014-03-08 21:23:38	249.86
1394349879	2014-03-08 21:24:39	249.90
1394349938	2014-03-08 21:25:38	249.93
1394349998	2014-03-08 21:26:38	249.96
1394350058	2014-03-08 21:27:38	250.00
1394350118	2014-03-08 21:28:38	250.03
1394350179	2014-03-08 21:29:39	250.07
1394350238	2014-03-08 21:30:38	250.10
1394350298	2014-03-08 21:31:38	250.13
1394350358	2014-03-08 21:32:38	250.17
1394350418	2014-03-08 21:33:38	250.20
1394350479	2014-03-08 21:34:39	250.24
1394350538	2014-03-08 21:35:38	250.27
1394350598	2014-03-08 21:36:38	250.30
1394350658	2014-03-08 21:37:38	250.34
1394350718	2014-03-08 21:38:38	250.37
1394350779	2014-03-08 21:39:39	250.40
1394350838	2014-03-08 21:40:38	250.44
1394350898	2014-03-08 21:41:38	250.47
1394350958	2014-03-08 21:42:38	250.51
1394351018	2014-03-08 21:43:38	250.54
1394351079	2014-03-08 21:44:39	250.57
1394351138	2014-03-08 21:45:38	250.61
1394351198	2014-03-08 21:46:38	250.64
1394351258	2014-03-08 21:47:38	250.67
1394351318	2014-03-08 21:48:38	250.71
1394351379	2014-03-08 21:49:39	250.74
1394351438	2014-03-08 21:50:38	250.77
1394351498	2014-03-08 21:51:38	250.81
1394351558	2014-03-08 21:52:38	250.84
1394351618	2014-03-08 21:53:38	250.87
1394351679	2014-03-08 21:54:39	250.91
1394351738	2014-03-08 21:55:38	250.94
1394351798	2014-03-08 21:56:38	250.97
1394351858	2014-03-08 21:57:38	251.01
1394351918	2014-03-08 21:58:38	251.04
1394351979	2014-03-08 21:59:39	251.07
1394352038	2014-03-08 22:00:38	251.11
1394352098	2014-03-08 22:01:38	251.14
1394352158	2014-03-08 22:02:38	251.17
1394352218	2014-03-08 22:03:38	251.20
1394352279	2014-03-08 22:04:39	251.24
1394352338	2014-03-08 22:05:38	251.27
1394352398	2014-03-08 22:06:38	251.30
1394352458	2014-03-08 22:07:38	251.34
1394352518	2014-03-08 22:08:38	251.37
1394352579	2014-03-08 22:09:39	251.40
1394352638	2014-03-08 22:10:38	251.43
1394352698	2014-03-08 22:11:38	251.47
1394352758	2014-03-08 22:12:38	251.50
1394352818	2014-03-08 22:13:38	251.53
1394352879	2014-03-08 22:14:39	251.57
1394352938	2014-03-08 22:15:38	251.60
1394352998	2014-03-08 22:16:38	251.63
1394353058	2014-03-08 22:17:38	251.66
1394353118	2014-03-08 22:18:38	251.70
1394353179	2014-03-08 22:19:39	251.73
1394353238	2014-03-08 22:20:38	251.76
1394353298	2014-03-08 22:21:38	251.79
1394353358	2014-03-08 22:22:38	251.83
1394353418	2014-03-08 22:23:38	251.86
1394353479	2014-03-08 22:24:39	251.89
1394353538	2014-03-08 22:25:38	251.92
1394353598	2014-03-08 22:26:38	251.96
1394353658	2014-03-08 22:27:38	251.99
1394353719	2014-03-08 22:28:39	252.02
1394353778	2014-03-08 22:29:38	252.05
1394353838	2014-03-08 22:30:38	252.09
1394353898	2014-03-08 22:31:38	252.12
1394353958	2014-03-08 22:32:38	252.15
1394354019	2014-03-08 22:33:39	252.18
1394354078	2014-03-08 22:34:38	252.21
1394354138	2014-03-08 22:35:38	252.25
1394354198	2014-03-08 22:36:38	252.28
1394354258	2014-03-08 22:37:38	252.31
1394354319	2014-03-08 22:38:39	252.34
1394354378	2014-03-08 22:39:38	252.37
1394354438	2014-03-08 22:40:38	252.41
1394354498	2014-03-08 22:41:38	252.44
1394354558	2014-03-08 22:42:38	252.47
1394354619	2014-03-08 22:43:39	252.50
1394354678	2014-03-08 22:44:38	252.54
1394354738	2014-03-08 22:45:38	252.57
1394354798	2014-03-08 22:46:38	252.60
1394354858	2014-03-08 22:47:38	252.63
1394354919	2014-03-08 22:48:39	252.66
1394354978	2014-03-08 22:49:38	252.69
1394355038	2014-03-08 22:50:38	252.73
1394355098	2014-03-08 22:51:38	252.76
1394355158	2014-03-08 22:52:38	252.79
1394355219	2014-03-08 22:53:39	252.82
1394355278	2014-03-08 22:54:38	252.85
1394355338	2014-03-08 22:55:38	252.89
1394355398	2014-03-08 22:56:38	252.92
1394355458	2014-03-08 22:57:38	252.95
1394355519	2014-03-08 22:58:39	252.98
1394355578	2014-03-08 22:59:38	253.01
1394355638	2014-03-08 23:00:38	253.04
1394355698	2014-03-08 23:01:38	253.07
1394355758	2014-03-08 23:02:38	253.11
1394355819	2014-03-08 23:03:39	253.14
1394355878	2014-03-08 23:04:38	253.17
1394355938	2014-03-08 23:05:38	253.20
1394355998	2014-03-08 23:06:38	253.23
1394356058	2014-03-08 23:07:38	253.26
1394356119	2014-03-08 23:08:39	253.30
1394356178	2014-03-08 23:09:38	253.33
1394356238	2014-03-08 23:10:38	253.36
1394356298	2014-03-08 23:11:38	253.39
1394356358	2014-03-08 23:12:38	253.42
1394356419	2014-03-08 23:13:39	253.45
1394356478	2014-03-08 23:14:38	253.48
1394356538	2014-03-08 23:15:38	253.51
1394356598	2014-03-08 23:16:38	253.55
1394356658	2014-03-08 23:17:38	253.58
1394356719	2014-03-08 23:18:39	253.61
1394356778	2014-03-08 23:19:38	253.64
1394356838	2014-03-08 23:20:38	253.67
1394356898	2014-03-08 23:21:38	253.70
1394356958	2014-03-08 23:22:38	253.73
1394357019	2014-03-08 23:23:39	253.76
1394357078	2014-03-08 23:24:38	253.79
1394357138	2014-03-08 23:25:38	253.82
1394357198	2014-03-08 23:26:38	253.86
1394357258	2014-03-08 23:27:38	253.89
1394357319	2014-03-08 23:28:39	253.92
1394357378	2014-03-08 23:29:38	253.95
1394357438	2014-03-08 23:30:38	253.98
1394357498	2014-03-08 23:31:38	254.01
1394357558	2014-03-08 23:32:38	254.04
1394357619	2014-03-08 23:33:39	254.07
1394357678	2014-03-08 23:34:38	254.10
1394357738	2014-03-08 23:35:38	254.13
1394357798	2014-03-08 23:36:38	254.16
1394357858	2014-03-08 23:37:38	254.19
1394357919	2014-03-08 23:38:39	254.22
1394357978	2014-03-08 23:39:38	254.25
1394358038	2014-03-08 23:40:38	254.28
1394358098	2014-03-08 23:41:38	254.32
1394358158	2014-03-08 23:42:38	254.35
1394358219	2014-03-08 23:43:39	254.38
1394358278	2014-03-08 23:44:38	254.41
1394358338	2014-03-08 23:45:38	254.44
1394358398	2014-03-08 23:46:38	254.47
1394358458	2014-03-08 23:47:38	254.50
1394358519	2014-03-08 23:48:39	254.53
1394358578	2014-03-08 23:49:38	254.56
1394358638	2014-03-08 23:50:38	254.59
1394358698	2014-03-08 23:51:38	254.62
1394358758	2014-03-08 23:52:38	254.65
1394358819	2014-03-08 23:53:39	254.68
1394358878	2014-03-08 23:54:38	254.71
1394358938	2014-03-08 23:55:38	254.74
1394358998	2014-03-08 23:56:38	254.77
1394359058	2014-03-08 23:57:38	254.80
1394359119	2014-03-08 23:58:39	254.83
1394359178	2014-03-08 23:59:38	254.86
1394359238	2014-03-09 00:00:38	254.89
1394359298	2014-03-09 00:01:38	254.92
1394359359	2014-03-09 00:02:39	254.95
1394359418	2014-03-09 00:03:38	254.98
1394359478	2014-03-09 00:04:38	255.01
1394359538	2014-03-09 00:05:38	255.04
1394359598	2014-03-09 00:06:38	255.07
1394359659	2014-03-09 00:07:39	255.10
1394359718	2014-03-09 00:08:38	255.13
1394359778	2014-03-09 00:09:38	255.16
1394359838	2014-03-09 00:10:38	255.19
1394359898	2014-03-09 00:11:38	255.22
1394359959	2014-03-09 00:12:39	255.25
1394360018	2014-03-09 00:13:38	255.28
1394360078	2014-03-09 00:14:38	255.31
1394360138	2014-03-09 00:15:38	255.34
1394360198	2014-03-09 00:16:38	255.37
1394360259	2014-03-09 00:17:39	255.40
1394360318	2014-03-09 00:18:38	255.43
1394360378	2014-03-09 00:19:38	255.46
1394360438	2014-03-09 00:20:38	255.49
1394360498	2014-03-09 00:21:38	255.52
1394360559	2014-03-09 00:22:39	255.55
1394360618	2014-03-09 00:23:38	255.58
1394360678	2014-03-09 00:24:38	255.61
1394360738	2014-03-09 00:25:38	255.64
1394360798	2014-03-09 00:26:38	255.67
1394360859	2014-03-09 00:27:39	255.70
1394360918	2014-03-09 00:28:38	255.73
1394360978	2014-03-09 00:29:38	255.76
1394361038	2014-03-09 00:30:38	255.78
1394361098	2014-03-09 00:31:38	255.81
1394361159	2014-03-09 00:32:39	255.84
1394361218	2014-03-09 00:33:38	255.87
1394361278	2014-03-09 00:34:38	255.90
1394361338	2014-03-09 00:35:38	255.93
1394361398	2014-03-09 00:36:38	255.96
1394361459	2014-03-09 00:37:39	255.99
1394361518	2014-03-09 00:38:38	256.02
1394361578	2014-03-09 00:39:38	256.05
1394361638	2014-03-09 00:40:38	256.08
1394361698	2014-03-09 00:41:38	256.11
1394361759	2014-03-09 00:42:39	256.14
1394361818	2014-03-09 00:43:38	256.16
1394361878	2014-03-09 00:44:38	256.19
1394361938	2014-03-09 00:45:38	256.22
1394361998	2014-03-09 00:46:38	256.25
1394362059	2014-03-09 00:47:39	256.28
1394362118	2014-03-09 00:48:38	256.31
1394362178	2014-03-09 00:49:38	256.34
1394362238	2014-03-09 00:50:38	256.37
1394362298	2014-03-09 00:51:38	256.40
1394362359	2014-03-09 00:52:39	256.42
1394362418	2014-03-09 00:53:38	256.45
1394362478	2014-03-09 00:54:38	256.48
1394362538	2014-03-09 00:55:38	256.51
1394362598	2014-03-09 00:56:38	256.54
1394362659	2014-03-09 00:57:39	256.57
1394362718	2014-03-09 00:58:38	256.60
1394362778	2014-03-09 00:59:38	256.63
1394362838	2014-03-09 01:00:38	256.65
1394362898	2014-03-09 01:01:38	256.68
1394362959	2014-03-09 01:02:39	256.71
1394363018	2014-03-09 01:03:38	256.74
1394363078	2014-03-09 01:04:38	256.77
1394363138	2014-03-09 01:05:38	256.80
1394363198	2014-03-09 01:06:38	256.83
1394363259	2014-03-09 01:07:39	256.86
1394363318	2014-03-09 01:08:38	256.88
1394363378	2014-03-09 01:09:38	256.91
1394363438	2014-03-09 01:10:38	256.94
1394363498	2014-03-09 01:11:38	256.97
1394363559	2014-03-09 01:12:39	257.00
1394363618	2014-03-09 01:13:38	257.03
1394363678	2014-03-09 01:14:38	257.05
1394363738	2014-03-09 01:15:38	257.08
1394363798	2014-03-09 01:16:38	257.11
1394363859	2014-03-09 01:17:39	257.14
1394363918	2014-03-09 01:18:38	257.17
1394363978	2014-03-09 01:19:38	257.20
1394364038	2014-03-09 01:20:38	257.22
1394364098	2014-03-09 01:21:38	257.25
1394364159	2014-03-09 01:22:39	257.28
1394364218	2014-03-09 01:23:38	257.31
1394364278	2014-03-09 01:24:38	257.34
1394364338	2014-03-09 01:25:38	257.37
1394364399	2014-03-09 01:26:39	257.39
1394364458	2014-03-09 01:27:38	257.42
1394364518	2014-03-09 01:28:38	257.45
1394364578	2014-03-09 01:29:38	257.48
1394364638	2014-03-09 01:30:38	257.51
1394364699	2014-03-09 01:31:39	257.53
1394364758	2014-03-09 01:32:38	257.56
1394364818	2014-03-09 01:33:38	257.59
1394364878	2014-03-09 01:34:38	257.62
1394364938	2014-03-09 01:35:38	257.64
1394364999	2014-03-09 01:36:39	257.67
1394365058	2014-03-09 01:37:38	257.70
1394365118	2014-03-09 01:38:38	257.73
1394365178	2014-03-09 01:39:38	257.76
1394365238	2014-03-09 01:40:38	257.78
1394365299	2014-03-09 01:41:39	257.81
1394365358	2014-03-09 01:42:38	257.84
1394365418	2014-03-09 01:43:38	257.87
1394365478	2014-03-09 01:44:38	257.89
1394365538	2014-03-09 01:45:38	257.92
1394365599	2014-03-09 01:46:39	257.95
1394365658	2014-03-09 01:47:38	257.98
1394365718	2014-03-09 01:48:38	258.00
1394365778	2014-03-09 01:49:38	258.03
1394365838	2014-03-09 01:50:38	258.06
1394365899	2014-03-09 01:51:39	258.09
1394365958	2014-03-09 01:52:38	258.11
1394366018	2014-03-09 01:53:38	258.14
1394366078	2014-03-09 01:54:38	258.17
1394366138	2014-03-09 01:55:38	258.20
1394366199	2014-03-09 01:56:39	258.23
1394366258	2014-03-09 01:57:38	258.25
1394366318	2014-03-09 01:58:38	258.28
1394366378	2014-03-09 01:59:38	258.31
1394366438	2014-03-09 02:00:38	258.33
1394366499	2014-03-09 02:01:39	258.36
1394366558	2014-03-09 02:02:38	258.39
1394366618	2014-03-09 02:03:38	258.42
1394366678	2014-03-09 02:04:38	258.44
1394366738	2014-03-09 02:05:38	258.47
1394366799	2014-03-09 02:06:39	258.50
1394366858	2014-03-09 02:07:38	258.52
1394366918	2014-03-09 02:08:38	258.55
1394366978	2014-03-09 02:09:38	258.58
1394367038	2014-03-09 02:10:38	258.61
1394367099	2014-03-09 02:11:39	258.63
1394367158	2014-03-09 02:12:38	258.66
1394367218	2014-03-09 02:13:38	258.69
1394367278	2014-03-09 02:14:38	258.72
1394367338	2014-03-09 02:15:38	258.74
1394367399	2014-03-09 02:16:39	258.77
1394367458	2014-03-09 02:17:38	258.80
1394367518	2014-03-09 02:18:38	258.82
1394367578	2014-03-09 02:19:38	258.85
1394367638	2014-03-09 02:20:38	258.88
1394367699	2014-03-09 02:21:39	258.90
1394367758	2014-03-09 02:22:38	258.93
1394367818	2014-03-09 02:23:38	258.96
1394367878	2014-03-09 02:24:38	258.98
1394367938	2014-03-09 02:25:38	259.01
1394367999	2014-03-09 02:26:39	259.04
1394368058	2014-03-09 02:27:38	259.06
1394368118	2014-03-09 02:28:38	259.09
1394368178	2014-03-09 02:29:38	259.12
1394368238	2014-03-09 02:30:38	259.14
1394368299	2014-03-09 02:31:39	259.17
1394368358	2014-03-09 02:32:38	259.20
1394368418	2014-03-09 02:33:38	259.22
1394368478	2014-03-09 02:34:38	259.25
1394368538	2014-03-09 02:35:38	259.28
1394368599	2014-03-09 02:36:39	259.30
1394368658	2014-03-09 02:37:38	259.33
1394368718	2014-03-09 02:38:38	259.36
1394368778	2014-03-09 02:39:38	259.38
1394368838	2014-03-09 02:40:38	259.41
1394368899	2014-03-09 02:41:39	259.44
1394368958	2014-03-09 02:42:38	259.46
1394369018	2014-03-09 02:43:38	259.49
1394369078	2014-03-09 02:44:38	259.52
1394369138	2014-03-09 02:45:38	259.54
1394369199	2014-03-09 02:46:39	259.57
1394369258	2014-03-09 02:47:38	259.59
1394369318	2014-03-09 02:48:38	259.62
1394369378	2014-03-09 02:49:38	259.65
1394369438	2014-03-09 02:50:38	259.67
1394369499	2014-03-09 02:51:39	259.70
1394369558	2014-03-09 02:52:38	259.72
1394369618	2014-03-09 02:53:38	259.75
1394369678	2014-03-09 02:54:38	259.78
1394369738	2014-03-09 02:55:38	259.80
1394369799	2014-03-09 02:56:39	259.83
1394369858	2014-03-09 02:57:38	259.85
1394369918	2014-03-09 02:58:38	259.88
1394369978	2014-03-09 02:59:38	259.91
1394370038	2014-03-09 03:00:38	259.93
1394370099	2014-03-09 03:01:39	259.96
1394370158	2014-03-09 03:02:38	259.99
1394370218	2014-03-09 03:03:38	260.01
1394370278	2014-03-09 03:04:38	260.04
1394370338	2014-03-09 03:05:38	260.06
1394370398	2014-03-09 03:06:38	260.09
1394370458	2014-03-09 03:07:38	260.11
1394370518	2014-03-09 03:08:38	260.14
1394370578	2014-03-09 03:09:38	260.17
1394370639	2014-03-09 03:10:39	260.19
1394370698	2014-03-09 03:11:38	260.22
1394370758	2014-03-09 03:12:38	260.24
1394370818	2014-03-09 03:13:38	260.27
1394370878	2014-03-09 03:14:38	260.30
1394370939	2014-03-09 03:15:39	260.32
1394370998	2014-03-09 03:16:38	260.35
1394371058	2014-03-09 03:17:38	260.37
1394371118	2014-03-09 03:18:38	260.40
1394371178	2014-03-09 03:19:38	260.43
1394371239	2014-03-09 03:20:39	260.45
1394371298	2014-03-09 03:21:38	260.48
1394371358	2014-03-09 03:22:38	260.50
1394371418	2014-03-09 03:23:38	260.53
1394371478	2014-03-09 03:24:38	260.55
1394371539	2014-03-09 03:25:39	260.58
1394371598	2014-03-09 03:26:38	260.60
1394371658	2014-03-09 03:27:38	260.63
1394371718	2014-03-09 03:28:38	260.65
1394371778	2014-03-09 03:29:38	260.68
1394371839	2014-03-09 03:30:39	260.71
1394371898	2014-03-09 03:31:38	260.73
1394371958	2014-03-09 03:32:38	260.76
1394372018	2014-03-09 03:33:38	260.78
1394372078	2014-03-09 03:34:38	260.81
1394372139	2014-03-09 03:35:39	260.83
1394372198	2014-03-09 03:36:38	260.86
1394372258	2014-03-09 03:37:38	260.88
1394372318	2014-03-09 03:38:38	260.91
1394372378	2014-03-09 03:39:38	260.93
1394372439	2014-03-09 03:40:39	260.96
1394372498	2014-03-09 03:41:38	260.98
1394372558	2014-03-09 03:42:38	261.01
1394372618	2014-03-09 03:43:38	261.03
1394372678	2014-03-09 03:44:38	261.06
1394372739	2014-03-09 03:45:39	261.08
1394372798	2014-03-09 03:46:38	261.11
1394372858	2014-03-09 03:47:38	261.13
1394372918	2014-03-09 03:48:38	261.16
1394372978	2014-03-09 03:49:38	261.18
1394373039	2014-03-09 03:50:39	261.21
1394373098	2014-03-09 03:51:38	261.23
1394373158	2014-03-09 03:52:38	261.26
1394373218	2014-03-09 03:53:38	261.28
1394373278	2014-03-09 03:54:38	261.31
1394373339	2014-03-09 03:55:39	261.33
1394373398	2014-03-09 03:56:38	261.36
1394373458	2014-03-09 03:57:38	261.38
1394373518	2014-03-09 03:58:38	261.41
1394373578	2014-03-09 03:59:38	261.43
1394373639	2014-03-09 04:00:39	261.46
1394373698	2014-03-09 04:01:38	261.48
1394373758	2014-03-09 04:02:38	261.51
1394373818	2014-03-09 04:03:38	261.53
1394373878	2014-03-09 04:04:38	261.56
1394373939	2014-03-09 04:05:39	261.58
1394373998	2014-03-09 04:06:38	261.61
1394374058	2014-03-09 04:07:38	261.63
1394374118	2014-03-09 04:08:38	261.66
1394374178	2014-03-09 04:09:38	261.68
1394374239	2014-03-09 04:10:39	261.70
1394374298	2014-03-09 04:11:38	261.73
1394374358	2014-03-09 04:12:38	261.75
1394374418	2014-03-09 04:13:38	261.78
1394374478	2014-03-09 04:14:38	261.80
1394374539	2014-03-09 04:15:39	261.83
1394374598	2014-03-09 04:16:38	261.85
1394374658	2014-03-09 04:17:38	261.87
1394374718	2014-03-09 04:18:38	261.90
1394374778	2014-03-09 04:19:38	261.92
1394374839	2014-03-09 04:20:39	261.95
1394374898	2014-03-09 04:21:38	261.97
1394374958	2014-03-09 04:22:38	262.00
1394375018	2014-03-09 04:23:38	262.02
1394375078	2014-03-09 04:24:38	262.05
1394375139	2014-03-09 04:25:39	262.07
1394375198	2014-03-09 04:26:38	262.09
1394375258	2014-03-09 04:27:38	262.12
1394375318	2014-03-09 04:28:38	262.15
1394375378	2014-03-09 04:29:38	262.17
1394375439	2014-03-09 04:30:39	262.19
1394375498	2014-03-09 04:31:38	262.22
1394375558	2014-03-09 04:32:38	262.24
1394375618	2014-03-09 04:33:38	262.27
1394375678	2014-03-09 04:34:38	262.29
1394375739	2014-03-09 04:35:39	262.31
1394375798	2014-03-09 04:36:38	262.34
1394375858	2014-03-09 04:37:38	262.36
1394375918	2014-03-09 04:38:38	262.38
1394375978	2014-03-09 04:39:38	262.41
1394376039	2014-03-09 04:40:39	262.43
1394376098	2014-03-09 04:41:38	262.46
1394376158	2014-03-09 04:42:38	262.48
1394376218	2014-03-09 04:43:38	262.50
1394376278	2014-03-09 04:44:38	262.53
1394376339	2014-03-09 04:45:39	262.55
1394376398	2014-03-09 04:46:38	262.58
1394376458	2014-03-09 04:47:38	262.60
1394376518	2014-03-09 04:48:38	262.63
1394376578	2014-03-09 04:49:38	262.65
1394376639	2014-03-09 04:50:39	262.67
1394376698	2014-03-09 04:51:38	262.70
1394376758	2014-03-09 04:52:38	262.72
1394376818	2014-03-09 04:53:38	262.74
1394376878	2014-03-09 04:54:38	262.77
1394376939	2014-03-09 04:55:39	262.79
1394376998	2014-03-09 04:56:38	262.82
1394377058	2014-03-09 04:57:38	262.84
1394377118	2014-03-09 04:58:38	262.86
1394377178	2014-03-09 04:59:38	262.89
1394377239	2014-03-09 05:00:39	262.91
1394377298	2014-03-09 05:01:38	262.93
1394377358	2014-03-09 05:02:38	262.95
1394377418	2014-03-09 05:03:38	262.98
1394377478	2014-03-09 05:04:38	263.00
1394377539	2014-03-09 05:05:39	263.03
1394377598	2014-03-09 05:06:38	263.05
1394377658	2014-03-09 05:07:38	263.08
1394377718	2014-03-09 05:08:38	263.10
1394377778	2014-03-09 05:09:38	263.12
1394377839	2014-03-09 05:10:39	263.15
1394377898	2014-03-09 05:11:38	263.17
1394377958	2014-03-09 05:12:38	263.19
1394378018	2014-03-09 05:13:38	263.21
1394378078	2014-03-09 05:14:38	263.24
1394378139	2014-03-09 05:15:39	263.26
1394378198	2014-03-09 05:16:38	263.29
1394378258	2014-03-09 05:17:38	263.31
1394378318	2014-03-09 05:18:38	263.33
1394378378	2014-03-09 05:19:38	263.36
1394378439	2014-03-09 05:20:39	263.38
1394378498	2014-03-09 05:21:38	263.40
1394378558	2014-03-09 05:22:38	263.42
1394378618	2014-03-09 05:23:38	263.45
1394378678	2014-03-09 05:24:38	263.47
1394378739	2014-03-09 05:25:39	263.49
1394378798	2014-03-09 05:26:38	263.52
1394378858	2014-03-09 05:27:38	263.54
1394378918	2014-03-09 05:28:38	263.56
1394378978	2014-03-09 05:29:38	263.59
1394379039	2014-03-09 05:30:39	263.61
1394379098	2014-03-09 05:31:38	263.63
1394379158	2014-03-09 05:32:38	263.66
1394379218	2014-03-09 05:33:38	263.68
1394379278	2014-03-09 05:34:38	263.70
1394379339	2014-03-09 05:35:39	263.73
1394379398	2014-03-09 05:36:38	263.75
1394379458	2014-03-09 05:37:38	263.77
1394379518	2014-03-09 05:38:38	263.79
1394379579	2014-03-09 05:39:39	263.82
1394379638	2014-03-09 05:40:38	263.84
1394379698	2014-03-09 05:41:38	263.86
1394379758	2014-03-09 05:42:38	263.89
1394379818	2014-03-09 05:43:38	263.91
1394379878	2014-03-09 05:44:38	263.93
1394379939	2014-03-09 05:45:39	263.96
1394379998	2014-03-09 05:46:38	263.98
1394380058	2014-03-09 05:47:38	264.00
1394380118	2014-03-09 05:48:38	264.02
1394380178	2014-03-09 05:49:38	264.05
1394380239	2014-03-09 05:50:39	264.07
1394380298	2014-03-09 05:51:38	264.09
1394380358	2014-03-09 05:52:38	264.11
1394380418	2014-03-09 05:53:38	264.14
1394380478	2014-03-09 05:54:38	264.16
1394380539	2014-03-09 05:55:39	264.18
1394380598	2014-03-09 05:56:38	264.20
1394380658	2014-03-09 05:57:38	264.23
1394380718	2014-03-09 05:58:38	264.25
1394380778	2014-03-09 05:59:38	264.27
1394380839	2014-03-09 06:00:39	264.29
1394380898	2014-03-09 06:01:38	264.32
1394380958	2014-03-09 06:02:38	264.34
1394381018	2014-03-09 06:03:38	264.36
1394381078	2014-03-09 06:04:38	264.39
1394381139	2014-03-09 06:05:39	264.41
1394381198	2014-03-09 06:06:38	264.43
1394381258	2014-03-09 06:07:38	264.45
1394381318	2014-03-09 06:08:38	264.47
1394381378	2014-03-09 06:09:38	264.50
1394381439	2014-03-09 06:10:39	264.52
1394381498	2014-03-09 06:11:38	264.54
1394381558	2014-03-09 06:12:38	264.56
1394381618	2014-03-09 06:13:38	264.59
1394381678	2014-03-09 06:14:38	264.61
1394381739	2014-03-09 06:15:39	264.63
1394381798	2014-03-09 06:16:38	264.65
1394381858	2014-03-09 06:17:38	264.67
1394381918	2014-03-09 06:18:38	264.70
1394381978	2014-03-09 06:19:38	264.72
1394382039	2014-03-09 06:20:39	264.74
1394382098	2014-03-09 06:21:38	264.76
1394382158	2014-03-09 06:22:38	264.79
1394382218	2014-03-09 06:23:38	264.81
1394382278	2014-03-09 06:24:38	264.83
1394382339	2014-03-09 06:25:39	264.85
1394382398	2014-03-09 06:26:38	264.88
1394382458	2014-03-09 06:27:38	264.90
1394382518	2014-03-09 06:28:38	264.92
1394382579	2014-03-09 06:29:39	264.94
1394382638	2014-03-09 06:30:38	264.96
1394382698	2014-03-09 06:31:38	264.98
1394382758	2014-03-09 06:32:38	265.01
1394382818	2014-03-09 06:33:38	265.03
1394382879	2014-03-09 06:34:39	265.05
1394382938	2014-03-09 06:35:38	265.07
1394382998	2014-03-09 06:36:38	265.09
1394383058	2014-03-09 06:37:38	265.12
1394383118	2014-03-09 06:38:38	265.14
1394383179	2014-03-09 06:39:39	265.16
1394383238	2014-03-09 06:40:38	265.18
1394383298	2014-03-09 06:41:38	265.20
1394383358	2014-03-09 06:42:38	265.22
1394383418	2014-03-09 06:43:38	265.25
1394383479	2014-03-09 06:44:39	265.27
1394383538	2014-03-09 06:45:38	265.29
1394383598	2014-03-09 06:46:38	265.31
1394383658	2014-03-09 06:47:38	265.33
1394383718	2014-03-09 06:48:38	265.35
1394383779	2014-03-09 06:49:39	265.38
1394383838	2014-03-09 06:50:38	265.40
1394383898	2014-03-09 06:51:38	265.42
1394383958	2014-03-09 06:52:38	265.44
1394384018	2014-03-09 06:53:38	265.46
1394384079	2014-03-09 06:54:39	265.48
1394384138	2014-03-09 06:55:38	265.50
1394384198	2014-03-09 06:56:38	265.53
1394384258	2014-03-09 06:57:38	265.55
1394384318	2014-03-09 06:58:38	265.57
1394384379	2014-03-09 06:59:39	265.59
1394384438	2014-03-09 07:00:38	265.61
1394384498	2014-03-09 07:01:38	265.63
1394384558	2014-03-09 07:02:38	265.66
1394384618	2014-03-09 07:03:38	265.67
1394384679	2014-03-09 07:04:39	265.70
1394384738	2014-03-09 07:05:38	265.72
1394384798	2014-03-09 07:06:38	265.74
1394384858	2014-03-09 07:07:38	265.76
1394384918	2014-03-09 07:08:38	265.78
1394384979	2014-03-09 07:09:39	265.80
1394385038	2014-03-09 07:10:38	265.83
1394385098	2014-03-09 07:11:38	265.85
1394385158	2014-03-09 07:12:38	265.87
1394385218	2014-03-09 07:13:38	265.89
1394385279	2014-03-09 07:14:39	265.91
1394385338	2014-03-09 07:15:38	265.93
1394385398	2014-03-09 07:16:38	265.95
1394385458	2014-03-09 07:17:38	265.97
1394385518	2014-03-09 07:18:38	265.99
1394385579	2014-03-09 07:19:39	266.02
1394385638	2014-03-09 07:20:38	266.04
1394385698	2014-03-09 07:21:38	266.06
1394385758	2014-03-09 07:22:38	266.08
1394385818	2014-03-09 07:23:38	266.10
1394385879	2014-03-09 07:24:39	266.12
1394385938	2014-03-09 07:25:38	266.14
1394385998	2014-03-09 07:26:38	266.16
1394386058	2014-03-09 07:27:38	266.18
1394386118	2014-03-09 07:28:38	266.20
1394386179	2014-03-09 07:29:39	266.23
1394386238	2014-03-09 07:30:38	266.25
1394386298	2014-03-09 07:31:38	266.27
1394386358	2014-03-09 07:32:38	266.29
1394386418	2014-03-09 07:33:38	266.31
1394386479	2014-03-09 07:34:39	266.33
1394386538	2014-03-09 07:35:38	266.35
1394386598	2014-03-09 07:36:38	266.37
1394386658	2014-03-09 07:37:38	266.39
1394386718	2014-03-09 07:38:38	266.41
1394386779	2014-03-09 07:39:39	266.43
1394386838	2014-03-09 07:40:38	266.45
1394386898	2014-03-09 07:41:38	266.48
1394386958	2014-03-09 07:42:38	266.50
1394387018	2014-03-09 07:43:38	266.52
1394387079	2014-03-09 07:44:39	266.54
1394387138	2014-03-09 07:45:38	266.56
1394387198	2014-03-09 07:46:38	266.58
1394387258	2014-03-09 07:47:38	266.60
1394387318	2014-03-09 07:48:38	266.62
1394387379	2014-03-09 07:49:39	266.64
1394387438	2014-03-09 07:50:38	266.66
1394387498	2014-03-09 07:51:38	266.68
1394387558	2014-03-09 07:52:38	266.70
1394387618	2014-03-09 07:53:38	266.72
1394387679	2014-03-09 07:54:39	266.74
1394387738	2014-03-09 07:55:38	266.76
1394387798	2014-03-09 07:56:38	266.78
1394387858	2014-03-09 07:57:38	266.80
1394387918	2014-03-09 07:58:38	266.82
1394387979	2014-03-09 07:59:39	266.85
1394388038	2014-03-09 08:00:38	266.87
1394388098	2014-03-09 08:01:38	266.89
1394388158	2014-03-09 08:02:38	266.91
1394388218	2014-03-09 08:03:38	266.93
1394388279	2014-03-09 08:04:39	266.95
1394388338	2014-03-09 08:05:38	266.97
1394388398	2014-03-09 08:06:38	266.99
1394388458	2014-03-09 08:07:38	267.01
1394388518	2014-03-09 08:08:38	267.03
1394388579	2014-03-09 08:09:39	267.05
1394388638	2014-03-09 08:10:38	267.07
1394388698	2014-03-09 08:11:38	267.09
1394388758	2014-03-09 08:12:38	267.11
1394388818	2014-03-09 08:13:38	267.13
1394388879	2014-03-09 08:14:39	267.15
1394388938	2014-03-09 08:15:38	267.17
1394388998	2014-03-09 08:16:38	267.19
1394389058	2014-03-09 08:17:38	267.21
1394389118	2014-03-09 08:18:38	267.23
1394389179	2014-03-09 08:19:39	267.25
1394389238	2014-03-09 08:20:38	267.27
1394389298	2014-03-09 08:21:38	267.29
1394389358	2014-03-09 08:22:38	267.31
1394389418	2014-03-09 08:23:38	267.33
1394389479	2014-03-09 08:24:39	267.35
1394389538	2014-03-09 08:25:38	267.37
1394389598	2014-03-09 08:26:38	267.39
1394389658	2014-03-09 08:27:38	267.41
1394389718	2014-03-09 08:28:38	267.43
1394389779	2014-03-09 08:29:39	267.45
1394389838	2014-03-09 08:30:38	267.47
1394389898	2014-03-09 08:31:38	267.49
1394389958	2014-03-09 08:32:38	267.51
1394390018	2014-03-09 08:33:38	267.53
1394390079	2014-03-09 08:34:39	267.55
1394390138	2014-03-09 08:35:38	267.57
1394390198	2014-03-09 08:36:38	267.59
1394390258	2014-03-09 08:37:38	267.61
1394390318	2014-03-09 08:38:38	267.63
1394390379	2014-03-09 08:39:39	267.65
1394390438	2014-03-09 08:40:38	267.67
1394390498	2014-03-09 08:41:38	267.69
1394390558	2014-03-09 08:42:38	267.71
1394390618	2014-03-09 08:43:38	267.73
1394390679	2014-03-09 08:44:39	267.75
1394390738	2014-03-09 08:45:38	267.77
1394390798	2014-03-09 08:46:38	267.78
1394390858	2014-03-09 08:47:38	267.81
1394390918	2014-03-09 08:48:38	267.83
1394390979	2014-03-09 08:49:39	267.84
1394391038	2014-03-09 08:50:38	267.86
1394391098	2014-03-09 08:51:38	267.88
1394391158	2014-03-09 08:52:38	267.90
1394391218	2014-03-09 08:53:38	267.92
1394391279	2014-03-09 08:54:39	267.94
1394391338	2014-03-09 08:55:38	267.96
1394391398	2014-03-09 08:56:38	267.98
1394391458	2014-03-09 08:57:38	268.00
1394391518	2014-03-09 08:58:38	268.02
1394391578	2014-03-09 08:59:38	268.04
1394391638	2014-03-09 09:00:38	268.06
1394391698	2014-03-09 09:01:38	268.08
1394391758	2014-03-09 09:02:38	268.10
1394391819	2014-03-09 09:03:39	268.12
1394391878	2014-03-09 09:04:38	268.14
1394391938	2014-03-09 09:05:38	268.16
1394391998	2014-03-09 09:06:38	268.17
1394392058	2014-03-09 09:07:38	268.19
1394392119	2014-03-09 09:08:39	268.21
1394392178	2014-03-09 09:09:38	268.23
1394392238	2014-03-09 09:10:38	268.25
1394392298	2014-03-09 09:11:38	268.27
1394392358	2014-03-09 09:12:38	268.29
1394392419	2014-03-09 09:13:39	268.31
1394392478	2014-03-09 09:14:38	268.33
1394392538	2014-03-09 09:15:38	268.35
1394392598	2014-03-09 09:16:38	268.37
1394392658	2014-03-09 09:17:38	268.39
1394392718	2014-03-09 09:18:38	268.41
1394392779	2014-03-09 09:19:39	268.43
1394392838	2014-03-09 09:20:38	268.44
1394392898	2014-03-09 09:21:38	268.46
1394392958	2014-03-09 09:22:38	268.48
1394393018	2014-03-09 09:23:38	268.50
1394393078	2014-03-09 09:24:38	268.52
1394393138	2014-03-09 09:25:38	268.54
1394393198	2014-03-09 09:26:38	268.56
1394393258	2014-03-09 09:27:38	268.58
1394393318	2014-03-09 09:28:38	268.60
1394393379	2014-03-09 09:29:39	268.62
1394393438	2014-03-09 09:30:38	268.64
1394393498	2014-03-09 09:31:38	268.65
1394393558	2014-03-09 09:32:38	268.67
1394393618	2014-03-09 09:33:38	268.69
1394393679	2014-03-09 09:34:39	268.71
1394393738	2014-03-09 09:35:38	268.73
1394393798	2014-03-09 09:36:38	268.75
1394393858	2014-03-09 09:37:38	268.77
1394393918	2014-03-09 09:38:38	268.79
1394393979	2014-03-09 09:39:39	268.80
1394394038	2014-03-09 09:40:38	268.82
1394394098	2014-03-09 09:41:38	268.84
1394394158	2014-03-09 09:42:38	268.86
1394394218	2014-03-09 09:43:38	268.88
1394394279	2014-03-09 09:44:39	268.90
1394394338	2014-03-09 09:45:38	268.92
1394394398	2014-03-09 09:46:38	268.94
1394394458	2014-03-09 09:47:38	268.95
1394394519	2014-03-09 09:48:39	268.97
1394394578	2014-03-09 09:49:38	268.99
1394394638	2014-03-09 09:50:38	269.01
1394394698	2014-03-09 09:51:38	269.03
1394394758	2014-03-09 09:52:38	269.05
1394394819	2014-03-09 09:53:39	269.07
1394394878	2014-03-09 09:54:38	269.09
1394394938	2014-03-09 09:55:38	269.10
1394394998	2014-03-09 09:56:38	269.12
1394395058	2014-03-09 09:57:38	269.14
1394395119	2014-03-09 09:58:39	269.16
1394395178	2014-03-09 09:59:38	269.18
1394395238	2014-03-09 10:00:38	269.20
1394395298	2014-03-09 10:01:38	269.22
1394395358	2014-03-09 10:02:38	269.23
1394395419	2014-03-09 10:03:39	269.25
1394395478	2014-03-09 10:04:38	269.27
1394395538	2014-03-09 10:05:38	269.29
1394395598	2014-03-09 10:06:38	269.31
1394395658	2014-03-09 10:07:38	269.33
1394395719	2014-03-09 10:08:39	269.34
1394395778	2014-03-09 10:09:38	269.36
1394395838	2014-03-09 10:10:38	269.38
1394395898	2014-03-09 10:11:38	269.40
1394395958	2014-03-09 10:12:38	269.42
1394396019	2014-03-09 10:13:39	269.44
1394396078	2014-03-09 10:14:38	269.45
1394396138	2014-03-09 10:15:38	269.47
1394396198	2014-03-09 10:16:38	269.49
1394396258	2014-03-09 10:17:38	269.51
1394396319	2014-03-09 10:18:39	269.53
1394396378	2014-03-09 10:19:38	269.55
1394396438	2014-03-09 10:20:38	269.56
1394396498	2014-03-09 10:21:38	269.58
1394396558	2014-03-09 10:22:38	269.60
1394396619	2014-03-09 10:23:39	269.62
1394396678	2014-03-09 10:24:38	269.64
1394396738	2014-03-09 10:25:38	269.65
1394396798	2014-03-09 10:26:38	269.67
1394396858	2014-03-09 10:27:38	269.69
1394396919	2014-03-09 10:28:39	269.71
1394396978	2014-03-09 10:29:38	269.73
1394397038	2014-03-09 10:30:38	269.75
1394397098	2014-03-09 10:31:38	269.76
1394397158	2014-03-09 10:32:38	269.78
1394397219	2014-03-09 10:33:39	269.80
1394397278	2014-03-09 10:34:38	269.82
1394397338	2014-03-09 10:35:38	269.84
1394397398	2014-03-09 10:36:38	269.85
1394397458	2014-03-09 10:37:38	269.87
1394397519	2014-03-09 10:38:39	269.89
1394397578	2014-03-09 10:39:38	269.91
1394397638	2014-03-09 10:40:38	269.93
1394397698	2014-03-09 10:41:38	269.94
1394397758	2014-03-09 10:42:38	269.96
1394397819	2014-03-09 10:43:39	269.98
1394397878	2014-03-09 10:44:38	270.00
1394397938	2014-03-09 10:45:38	270.02
1394397998	2014-03-09 10:46:38	270.03
1394398058	2014-03-09 10:47:38	270.05
1394398119	2014-03-09 10:48:39	270.07
1394398178	2014-03-09 10:49:38	270.09
1394398238	2014-03-09 10:50:38	270.10
1394398298	2014-03-09 10:51:38	270.12
1394398358	2014-03-09 10:52:38	270.14
1394398419	2014-03-09 10:53:39	270.16
1394398478	2014-03-09 10:54:38	270.18
1394398538	2014-03-09 10:55:38	270.19
1394398598	2014-03-09 10:56:38	270.21
1394398658	2014-03-09 10:57:38	270.23
1394398719	2014-03-09 10:58:39	270.25
1394398778	2014-03-09 10:59:38	270.26
1394398838	2014-03-09 11:00:38	270.28
1394398898	2014-03-09 11:01:38	270.30
1394398958	2014-03-09 11:02:38	270.32
1394399019	2014-03-09 11:03:39	270.34
1394399078	2014-03-09 11:04:38	270.35
1394399138	2014-03-09 11:05:38	270.37
1394399198	2014-03-09 11:06:38	270.39
1394399258	2014-03-09 11:07:38	270.41
1394399319	2014-03-09 11:08:39	270.42
1394399378	2014-03-09 11:09:38	270.44
1394399438	2014-03-09 11:10:38	270.46
1394399498	2014-03-09 11:11:38	270.48
1394399558	2014-03-09 11:12:38	270.49
1394399619	2014-03-09 11:13:39	270.51
1394399678	2014-03-09 11:14:38	270.53
1394399738	2014-03-09 11:15:38	270.54
1394399798	2014-03-09 11:16:38	270.56
1394399858	2014-03-09 11:17:38	270.58
1394399919	2014-03-09 11:18:39	270.60
1394399978	2014-03-09 11:19:38	270.62
1394400038	2014-03-09 11:20:38	270.63
1394400098	2014-03-09 11:21:38	270.65
1394400158	2014-03-09 11:22:38	270.67
1394400219	2014-03-09 11:23:39	270.69
1394400278	2014-03-09 11:24:38	270.70
1394400338	2014-03-09 11:25:38	270.72
1394400398	2014-03-09 11:26:38	270.74
1394400458	2014-03-09 11:27:38	270.75
1394400519	2014-03-09 11:28:39	270.77
1394400578	2014-03-09 11:29:38	270.79
1394400638	2014-03-09 11:30:38	270.81
1394400698	2014-03-09 11:31:38	270.82
1394400759	2014-03-09 11:32:39	270.84
1394400818	2014-03-09 11:33:38	270.86
1394400878	2014-03-09 11:34:38	270.88
1394400938	2014-03-09 11:35:38	270.89
1394400998	2014-03-09 11:36:38	270.91
1394401058	2014-03-09 11:37:38	270.93
1394401119	2014-03-09 11:38:39	270.95
1394401178	2014-03-09 11:39:38	270.96
1394401238	2014-03-09 11:40:38	270.98
1394401298	2014-03-09 11:41:38	271.00
1394401358	2014-03-09 11:42:38	271.01
1394401419	2014-03-09 11:43:39	271.03
1394401478	2014-03-09 11:44:38	271.05
1394401538	2014-03-09 11:45:38	271.06
1394401598	2014-03-09 11:46:38	271.08
1394401658	2014-03-09 11:47:38	271.10
1394401719	2014-03-09 11:48:39	271.12
1394401778	2014-03-09 11:49:38	271.13
1394401838	2014-03-09 11:50:38	271.15
1394401898	2014-03-09 11:51:38	271.17
1394401958	2014-03-09 11:52:38	271.18
1394402019	2014-03-09 11:53:39	271.20
1394402078	2014-03-09 11:54:38	271.22
1394402138	2014-03-09 11:55:38	271.24
1394402198	2014-03-09 11:56:38	271.25
1394402259	2014-03-09 11:57:39	271.27
1394402318	2014-03-09 11:58:38	271.29
1394402378	2014-03-09 11:59:38	271.30
1394402438	2014-03-09 12:00:38	271.32
1394402498	2014-03-09 12:01:38	271.34
1394402558	2014-03-09 12:02:38	271.35
1394402619	2014-03-09 12:03:39	271.37
1394402678	2014-03-09 12:04:38	271.39
1394402738	2014-03-09 12:05:38	271.40
1394402798	2014-03-09 12:06:38	271.42
1394402858	2014-03-09 12:07:38	271.44
1394402919	2014-03-09 12:08:39	271.46
1394402978	2014-03-09 12:09:38	271.47
1394403038	2014-03-09 12:10:38	271.49
1394403098	2014-03-09 12:11:38	271.51
1394403158	2014-03-09 12:12:38	271.52
1394403219	2014-03-09 12:13:39	271.54
1394403278	2014-03-09 12:14:38	271.56
1394403338	2014-03-09 12:15:38	271.57
1394403398	2014-03-09 12:16:38	271.59
1394403458	2014-03-09 12:17:38	271.61
1394403519	2014-03-09 12:18:39	271.62
1394403578	2014-03-09 12:19:38	271.64
1394403638	2014-03-09 12:20:38	271.66
1394403698	2014-03-09 12:21:38	271.67
1394403759	2014-03-09 12:22:39	271.69
1394403818	2014-03-09 12:23:38	271.70
1394403878	2014-03-09 12:24:38	271.72
1394403938	2014-03-09 12:25:38	271.74
1394403998	2014-03-09 12:26:38	271.76
1394404059	2014-03-09 12:27:39	271.77
1394404118	2014-03-09 12:28:38	271.79
1394404178	2014-03-09 12:29:38	271.81
1394404238	2014-03-09 12:30:38	271.82
1394404298	2014-03-09 12:31:38	271.84
1394404359	2014-03-09 12:32:39	271.86
1394404418	2014-03-09 12:33:38	271.87
1394404478	2014-03-09 12:34:38	271.89
1394404538	2014-03-09 12:35:38	271.91
1394404598	2014-03-09 12:36:38	271.92
1394404658	2014-03-09 12:37:38	271.94
1394404719	2014-03-09 12:38:39	271.96
1394404778	2014-03-09 12:39:38	271.97
1394404838	2014-03-09 12:40:38	271.99
1394404898	2014-03-09 12:41:38	272.01
1394404958	2014-03-09 12:42:38	272.02
1394405018	2014-03-09 12:43:38	272.04
1394405078	2014-03-09 12:44:38	272.05
1394405138	2014-03-09 12:45:38	272.07
1394405198	2014-03-09 12:46:38	272.09
1394405259	2014-03-09 12:47:39	272.10
1394405318	2014-03-09 12:48:38	272.12
1394405378	2014-03-09 12:49:38	272.14
1394405438	2014-03-09 12:50:38	272.15
1394405498	2014-03-09 12:51:38	272.17
1394405558	2014-03-09 12:52:38	272.19
1394405619	2014-03-09 12:53:39	272.20
1394405678	2014-03-09 12:54:38	272.22
1394405738	2014-03-09 12:55:38	272.24
1394405798	2014-03-09 12:56:38	272.25
1394405858	2014-03-09 12:57:38	272.27
1394405919	2014-03-09 12:58:39	272.28
1394405978	2014-03-09 12:59:38	272.30
1394406038	2014-03-09 13:00:38	272.32
1394406098	2014-03-09 13:01:38	272.33
1394406158	2014-03-09 13:02:38	272.35
1394406219	2014-03-09 13:03:39	272.37
1394406278	2014-03-09 13:04:38	272.38
1394406338	2014-03-09 13:05:38	272.40
1394406398	2014-03-09 13:06:38	272.42
1394406458	2014-03-09 13:07:38	272.43
1394406518	2014-03-09 13:08:38	272.45
1394406578	2014-03-09 13:09:38	272.46
1394406638	2014-03-09 13:10:38	272.48
1394406698	2014-03-09 13:11:38	272.49
1394406759	2014-03-09 13:12:39	272.51
1394406818	2014-03-09 13:13:38	272.53
1394406878	2014-03-09 13:14:38	272.54
1394406938	2014-03-09 13:15:38	272.56
1394406998	2014-03-09 13:16:38	272.58
1394407059	2014-03-09 13:17:39	272.59
1394407118	2014-03-09 13:18:38	272.61
1394407178	2014-03-09 13:19:38	272.62
1394407238	2014-03-09 13:20:38	272.64
1394407298	2014-03-09 13:21:38	272.66
1394407359	2014-03-09 13:22:39	272.67
1394407418	2014-03-09 13:23:38	272.69
1394407478	2014-03-09 13:24:38	272.70
1394407538	2014-03-09 13:25:38	272.72
1394407598	2014-03-09 13:26:38	272.74
1394407659	2014-03-09 13:27:39	272.75
1394407718	2014-03-09 13:28:38	272.77
1394407778	2014-03-09 13:29:38	272.79
1394407838	2014-03-09 13:30:38	272.80
1394407898	2014-03-09 13:31:38	272.82
1394407959	2014-03-09 13:32:39	272.83
1394408018	2014-03-09 13:33:38	272.85
1394408078	2014-03-09 13:34:38	272.86
1394408138	2014-03-09 13:35:38	272.88
1394408198	2014-03-09 13:36:38	272.90
1394408259	2014-03-09 13:37:39	272.91
1394408318	2014-03-09 13:38:38	272.93
1394408378	2014-03-09 13:39:38	272.94
1394408438	2014-03-09 13:40:38	272.96
1394408498	2014-03-09 13:41:38	272.97
1394408559	2014-03-09 13:42:39	272.99
1394408618	2014-03-09 13:43:38	273.01
1394408678	2014-03-09 13:44:38	273.02
1394408738	2014-03-09 13:45:38	273.04
1394408798	2014-03-09 13:46:38	273.06
1394408859	2014-03-09 13:47:39	273.07
1394408918	2014-03-09 13:48:38	273.09
1394408978	2014-03-09 13:49:38	273.10
1394409038	2014-03-09 13:50:38	273.12
1394409098	2014-03-09 13:51:38	273.13
1394409159	2014-03-09 13:52:39	273.15
1394409218	2014-03-09 13:53:38	273.17
1394409278	2014-03-09 13:54:38	273.18
1394409338	2014-03-09 13:55:38	273.20
1394409398	2014-03-09 13:56:38	273.21
1394409458	2014-03-09 13:57:38	273.23
1394409518	2014-03-09 13:58:38	273.24
1394409578	2014-03-09 13:59:38	273.26
1394409638	2014-03-09 14:00:38	273.28
1394409698	2014-03-09 14:01:38	273.29
1394409759	2014-03-09 14:02:39	273.31
1394409818	2014-03-09 14:03:38	273.32
1394409878	2014-03-09 14:04:38	273.34
1394409938	2014-03-09 14:05:38	273.35
1394409998	2014-03-09 14:06:38	273.37
1394410059	2014-03-09 14:07:39	273.39
1394410118	2014-03-09 14:08:38	273.40
1394410178	2014-03-09 14:09:38	273.41
1394410238	2014-03-09 14:10:38	273.43
1394410298	2014-03-09 14:11:38	273.45
1394410359	2014-03-09 14:12:39	273.46
1394410418	2014-03-09 14:13:38	273.48
1394410478	2014-03-09 14:14:38	273.49
1394410538	2014-03-09 14:15:38	273.51
1394410598	2014-03-09 14:16:38	273.53
1394410659	2014-03-09 14:17:39	273.54
1394410718	2014-03-09 14:18:38	273.55
1394410778	2014-03-09 14:19:38	273.57
1394410838	2014-03-09 14:20:38	273.59
1394410898	2014-03-09 14:21:38	273.60
1394410959	2014-03-09 14:22:39	273.62
1394411018	2014-03-09 14:23:38	273.63
1394411078	2014-03-09 14:24:38	273.65
1394411138	2014-03-09 14:25:38	273.66
1394411198	2014-03-09 14:26:38	273.68
1394411259	2014-03-09 14:27:39	273.70
1394411318	2014-03-09 14:28:38	273.71
1394411378	2014-03-09 14:29:38	273.73
1394411438	2014-03-09 14:30:38	273.74
1394411498	2014-03-09 14:31:38	273.76
1394411559	2014-03-09 14:32:39	273.77
1394411618	2014-03-09 14:33:38	273.79
1394411678	2014-03-09 14:34:38	273.80
1394411738	2014-03-09 14:35:38	273.82
1394411798	2014-03-09 14:36:38	273.83
1394411859	2014-03-09 14:37:39	273.85
1394411918	2014-03-09 14:38:38	273.86
1394411978	2014-03-09 14:39:38	273.88
1394412038	2014-03-09 14:40:38	273.89
1394412098	2014-03-09 14:41:38	273.91
1394412159	2014-03-09 14:42:39	273.93
1394412218	2014-03-09 14:43:38	273.94
1394412278	2014-03-09 14:44:38	273.96
1394412338	2014-03-09 14:45:38	273.97
1394412398	2014-03-09 14:46:38	273.99
1394412459	2014-03-09 14:47:39	274.00
1394412518	2014-03-09 14:48:38	274.02
1394412578	2014-03-09 14:49:38	274.03
1394412638	2014-03-09 14:50:38	274.05
1394412698	2014-03-09 14:51:38	274.06
1394412759	2014-03-09 14:52:39	274.08
1394412818	2014-03-09 14:53:38	274.09
1394412878	2014-03-09 14:54:38	274.11
1394412938	2014-03-09 14:55:38	274.12
1394412998	2014-03-09 14:56:38	274.14
1394413059	2014-03-09 14:57:39	274.15
1394413118	2014-03-09 14:58:38	274.17
1394413178	2014-03-09 14:59:38	274.18
1394413238	2014-03-09 15:00:38	274.20
1394413298	2014-03-09 15:01:38	274.21
1394413359	2014-03-09 15:02:39	274.23
1394413418	2014-03-09 15:03:38	274.25
1394413478	2014-03-09 15:04:38	274.26
1394413538	2014-03-09 15:05:38	274.27
1394413598	2014-03-09 15:06:38	274.29
1394413659	2014-03-09 15:07:39	274.30
1394413718	2014-03-09 15:08:38	274.32
1394413778	2014-03-09 15:09:38	274.33
1394413838	2014-03-09 15:10:38	274.35
1394413898	2014-03-09 15:11:38	274.36
1394413959	2014-03-09 15:12:39	274.38
1394414018	2014-03-09 15:13:38	274.40
1394414078	2014-03-09 15:14:38	274.41
1394414138	2014-03-09 15:15:38	274.42
1394414198	2014-03-09 15:16:38	274.44
1394414259	2014-03-09 15:17:39	274.45
1394414318	2014-03-09 15:18:38	274.47
1394414378	2014-03-09 15:19:38	274.48
1394414438	2014-03-09 15:20:38	274.50
1394414498	2014-03-09 15:21:38	274.51
1394414559	2014-03-09 15:22:39	274.53
1394414618	2014-03-09 15:23:38	274.54
1394414678	2014-03-09 15:24:38	274.56
1394414738	2014-03-09 15:25:38	274.57
1394414798	2014-03-09 15:26:38	274.59
1394414859	2014-03-09 15:27:39	274.60
1394414918	2014-03-09 15:28:38	274.62
1394414978	2014-03-09 15:29:38	274.63
1394415038	2014-03-09 15:30:38	274.65
1394415098	2014-03-09 15:31:38	274.66
1394415159	2014-03-09 15:32:39	274.68
1394415218	2014-03-09 15:33:38	274.69
1394415278	2014-03-09 15:34:38	274.71
1394415338	2014-03-09 15:35:38	274.72
1394415398	2014-03-09 15:36:38	274.74
1394415459	2014-03-09 15:37:39	274.75
1394415518	2014-03-09 15:38:38	274.76
1394415578	2014-03-09 15:39:38	274.78
1394415638	2014-03-09 15:40:38	274.79
1394415698	2014-03-09 15:41:38	274.81
1394415759	2014-03-09 15:42:39	274.82
1394415818	2014-03-09 15:43:38	274.84
1394415878	2014-03-09 15:44:38	274.85
1394415938	2014-03-09 15:45:38	274.87
1394415998	2014-03-09 15:46:38	274.88
1394416059	2014-03-09 15:47:39	274.90
1394416118	2014-03-09 15:48:38	274.91
1394416178	2014-03-09 15:49:38	274.93
1394416238	2014-03-09 15:50:38	274.94
1394416298	2014-03-09 15:51:38	274.95
1394416359	2014-03-09 15:52:39	274.97
1394416418	2014-03-09 15:53:38	274.98
1394416478	2014-03-09 15:54:38	275.00
1394416538	2014-03-09 15:55:38	275.01
1394416598	2014-03-09 15:56:38	275.03
1394416659	2014-03-09 15:57:39	275.04
1394416718	2014-03-09 15:58:38	275.06
1394416778	2014-03-09 15:59:38	275.07
1394416838	2014-03-09 16:00:38	275.09
1394416898	2014-03-09 16:01:38	275.10
1394416959	2014-03-09 16:02:39	275.11
1394417018	2014-03-09 16:03:38	275.13
1394417078	2014-03-09 16:04:38	275.14
1394417138	2014-03-09 16:05:38	275.16
1394417198	2014-03-09 16:06:38	275.17
1394417259	2014-03-09 16:07:39	275.19
1394417318	2014-03-09 16:08:38	275.20
1394417378	2014-03-09 16:09:38	275.22
1394417438	2014-03-09 16:10:38	275.23
1394417498	2014-03-09 16:11:38	275.25
1394417559	2014-03-09 16:12:39	275.26
1394417618	2014-03-09 16:13:38	275.27
1394417678	2014-03-09 16:14:38	275.29
1394417738	2014-03-09 16:15:38	275.30
1394417798	2014-03-09 16:16:38	275.32
1394417859	2014-03-09 16:17:39	275.33
1394417918	2014-03-09 16:18:38	275.35
1394417978	2014-03-09 16:19:38	275.36
1394418038	2014-03-09 16:20:38	275.37
1394418098	2014-03-09 16:21:38	275.39
1394418159	2014-03-09 16:22:39	275.40
1394418218	2014-03-09 16:23:38	275.42
1394418278	2014-03-09 16:24:38	275.43
1394418338	2014-03-09 16:25:38	275.45
1394418398	2014-03-09 16:26:38	275.46
1394418459	2014-03-09 16:27:39	275.47
1394418518	2014-03-09 16:28:38	275.49
1394418578	2014-03-09 16:29:38	275.50
1394418638	2014-03-09 16:30:38	275.52
1394418698	2014-03-09 16:31:38	275.53
1394418759	2014-03-09 16:32:39	275.54
1394418818	2014-03-09 16:33:38	275.56
1394418878	2014-03-09 16:34:38	275.57
1394418938	2014-03-09 16:35:38	275.59
1394418998	2014-03-09 16:36:38	275.60
1394419059	2014-03-09 16:37:39	275.61
1394419118	2014-03-09 16:38:38	275.63
1394419178	2014-03-09 16:39:38	275.64
1394419238	2014-03-09 16:40:38	275.66
1394419298	2014-03-09 16:41:38	275.67
1394419359	2014-03-09 16:42:39	275.68
1394419418	2014-03-09 16:43:38	275.70
1394419478	2014-03-09 16:44:38	275.71
1394419538	2014-03-09 16:45:38	275.73
1394419598	2014-03-09 16:46:38	275.74
1394419659	2014-03-09 16:47:39	275.76
1394419718	2014-03-09 16:48:38	275.77
1394419778	2014-03-09 16:49:38	275.78
1394419838	2014-03-09 16:50:38	275.80
1394419898	2014-03-09 16:51:38	275.81
1394419959	2014-03-09 16:52:39	275.83
1394420018	2014-03-09 16:53:38	275.84
1394420078	2014-03-09 16:54:38	275.85
1394420138	2014-03-09 16:55:38	275.87
1394420199	2014-03-09 16:56:39	275.88
1394420258	2014-03-09 16:57:38	275.90
1394420318	2014-03-09 16:58:38	275.91
1394420378	2014-03-09 16:59:38	275.92
1394420438	2014-03-09 17:00:38	275.94
1394420499	2014-03-09 17:01:39	275.95
1394420558	2014-03-09 17:02:38	275.96
1394420618	2014-03-09 17:03:38	275.98
1394420678	2014-03-09 17:04:38	275.99
1394420738	2014-03-09 17:05:38	276.01
1394420799	2014-03-09 17:06:39	276.02
1394420858	2014-03-09 17:07:38	276.03
1394420918	2014-03-09 17:08:38	276.05
1394420978	2014-03-09 17:09:38	276.06
1394421038	2014-03-09 17:10:38	276.07
1394421099	2014-03-09 17:11:39	276.09
1394421158	2014-03-09 17:12:38	276.10
1394421218	2014-03-09 17:13:38	276.12
1394421278	2014-03-09 17:14:38	276.13
1394421338	2014-03-09 17:15:38	276.14
1394421399	2014-03-09 17:16:39	276.16
1394421458	2014-03-09 17:17:38	276.17
1394421518	2014-03-09 17:18:38	276.18
1394421578	2014-03-09 17:19:38	276.20
1394421638	2014-03-09 17:20:38	276.21
1394421699	2014-03-09 17:21:39	276.23
1394421758	2014-03-09 17:22:38	276.24
1394421818	2014-03-09 17:23:38	276.25
1394421878	2014-03-09 17:24:38	276.27
1394421938	2014-03-09 17:25:38	276.28
1394421999	2014-03-09 17:26:39	276.29
1394422058	2014-03-09 17:27:38	276.31
1394422118	2014-03-09 17:28:38	276.32
1394422178	2014-03-09 17:29:38	276.33
1394422238	2014-03-09 17:30:38	276.35
1394422299	2014-03-09 17:31:39	276.36
1394422358	2014-03-09 17:32:38	276.37
1394422418	2014-03-09 17:33:38	276.39
1394422478	2014-03-09 17:34:38	276.40
1394422538	2014-03-09 17:35:38	276.42
1394422599	2014-03-09 17:36:39	276.43
1394422658	2014-03-09 17:37:38	276.44
1394422718	2014-03-09 17:38:38	276.45
1394422778	2014-03-09 17:39:38	276.47
1394422838	2014-03-09 17:40:38	276.48
1394422899	2014-03-09 17:41:39	276.50
1394422958	2014-03-09 17:42:38	276.51
1394423018	2014-03-09 17:43:38	276.52
1394423078	2014-03-09 17:44:38	276.54
1394423138	2014-03-09 17:45:38	276.55
1394423199	2014-03-09 17:46:39	276.56
1394423258	2014-03-09 17:47:38	276.58
1394423318	2014-03-09 17:48:38	276.59
1394423378	2014-03-09 17:49:38	276.60
1394423438	2014-03-09 17:50:38	276.62
1394423499	2014-03-09 17:51:39	276.63
1394423558	2014-03-09 17:52:38	276.64
1394423618	2014-03-09 17:53:38	276.66
1394423678	2014-03-09 17:54:38	276.67
1394423738	2014-03-09 17:55:38	276.68
1394423799	2014-03-09 17:56:39	276.70
1394423858	2014-03-09 17:57:38	276.71
1394423918	2014-03-09 17:58:38	276.72
1394423978	2014-03-09 17:59:38	276.74
1394424038	2014-03-09 18:00:38	276.75
1394424099	2014-03-09 18:01:39	276.76
1394424158	2014-03-09 18:02:38	276.78
1394424218	2014-03-09 18:03:38	276.79
1394424278	2014-03-09 18:04:38	276.80
1394424338	2014-03-09 18:05:38	276.82
1394424399	2014-03-09 18:06:39	276.83
1394424458	2014-03-09 18:07:38	276.84
1394424518	2014-03-09 18:08:38	276.86
1394424578	2014-03-09 18:09:38	276.87
1394424638	2014-03-09 18:10:38	276.88
1394424699	2014-03-09 18:11:39	276.89
1394424758	2014-03-09 18:12:38	276.91
1394424818	2014-03-09 18:13:38	276.92
1394424878	2014-03-09 18:14:38	276.93
1394424938	2014-03-09 18:15:38	276.95
1394424999	2014-03-09 18:16:39	276.96
1394425058	2014-03-09 18:17:38	276.97
1394425118	2014-03-09 18:18:38	276.99
1394425178	2014-03-09 18:19:38	277.00
1394425238	2014-03-09 18:20:38	277.01
1394425299	2014-03-09 18:21:39	277.03
1394425358	2014-03-09 18:22:38	277.04
1394425418	2014-03-09 18:23:38	277.05
1394425478	2014-03-09 18:24:38	277.06
1394425538	2014-03-09 18:25:38	277.08
1394425599	2014-03-09 18:26:39	277.09
1394425658	2014-03-09 18:27:38	277.10
1394425718	2014-03-09 18:28:38	277.12
1394425778	2014-03-09 18:29:38	277.13
1394425838	2014-03-09 18:30:38	277.14
1394425899	2014-03-09 18:31:39	277.15
1394425958	2014-03-09 18:32:38	277.17
1394426018	2014-03-09 18:33:38	277.18
1394426078	2014-03-09 18:34:38	277.19
1394426138	2014-03-09 18:35:38	277.21
1394426198	2014-03-09 18:36:38	277.22
1394426258	2014-03-09 18:37:38	277.23
1394426318	2014-03-09 18:38:38	277.24
1394426378	2014-03-09 18:39:38	277.26
1394426438	2014-03-09 18:40:38	277.27
1394426499	2014-03-09 18:41:39	277.28
1394426558	2014-03-09 18:42:38	277.30
1394426618	2014-03-09 18:43:38	277.31
1394426678	2014-03-09 18:44:38	277.32
1394426738	2014-03-09 18:45:38	277.34
1394426799	2014-03-09 18:46:39	277.35
1394426858	2014-03-09 18:47:38	277.36
1394426918	2014-03-09 18:48:38	277.37
1394426978	2014-03-09 18:49:38	277.39
1394427038	2014-03-09 18:50:38	277.40
1394427099	2014-03-09 18:51:39	277.41
1394427158	2014-03-09 18:52:38	277.42
1394427218	2014-03-09 18:53:38	277.44
1394427278	2014-03-09 18:54:38	277.45
1394427338	2014-03-09 18:55:38	277.46
1394427399	2014-03-09 18:56:39	277.47
1394427458	2014-03-09 18:57:38	277.49
1394427518	2014-03-09 18:58:38	277.50
1394427578	2014-03-09 18:59:38	277.51
1394427639	2014-03-09 19:00:39	277.52
1394427698	2014-03-09 19:01:38	277.54
1394427758	2014-03-09 19:02:38	277.55
1394427818	2014-03-09 19:03:38	277.56
1394427878	2014-03-09 19:04:38	277.57
1394427939	2014-03-09 19:05:39	277.59
1394427998	2014-03-09 19:06:38	277.60
1394428058	2014-03-09 19:07:38	277.61
1394428118	2014-03-09 19:08:38	277.63
1394428178	2014-03-09 19:09:38	277.64
1394428238	2014-03-09 19:10:38	277.65
1394428299	2014-03-09 19:11:39	277.66
1394428358	2014-03-09 19:12:38	277.67
1394428418	2014-03-09 19:13:38	277.69
1394428478	2014-03-09 19:14:38	277.70
1394428538	2014-03-09 19:15:38	277.71
1394428599	2014-03-09 19:16:39	277.72
1394428658	2014-03-09 19:17:38	277.74
1394428718	2014-03-09 19:18:38	277.75
1394428778	2014-03-09 19:19:38	277.76
1394428838	2014-03-09 19:20:38	277.77
1394428899	2014-03-09 19:21:39	277.79
1394428958	2014-03-09 19:22:38	277.80
1394429018	2014-03-09 19:23:38	277.81
1394429078	2014-03-09 19:24:38	277.82
1394429138	2014-03-09 19:25:38	277.83
1394429199	2014-03-09 19:26:39	277.85
1394429258	2014-03-09 19:27:38	277.86
1394429318	2014-03-09 19:28:38	277.87
1394429378	2014-03-09 19:29:38	277.88
1394429438	2014-03-09 19:30:38	277.90
1394429499	2014-03-09 19:31:39	277.91
1394429558	2014-03-09 19:32:38	277.92
1394429618	2014-03-09 19:33:38	277.93
1394429678	2014-03-09 19:34:38	277.95
1394429738	2014-03-09 19:35:38	277.96
1394429799	2014-03-09 19:36:39	277.97
1394429858	2014-03-09 19:37:38	277.98
1394429918	2014-03-09 19:38:38	277.99
1394429978	2014-03-09 19:39:38	278.01
1394430038	2014-03-09 19:40:38	278.02
1394430099	2014-03-09 19:41:39	278.03
1394430158	2014-03-09 19:42:38	278.04
1394430218	2014-03-09 19:43:38	278.06
1394430278	2014-03-09 19:44:38	278.07
1394430338	2014-03-09 19:45:38	278.08
1394430399	2014-03-09 19:46:39	278.09
1394430458	2014-03-09 19:47:38	278.10
1394430518	2014-03-09 19:48:38	278.12
1394430578	2014-03-09 19:49:38	278.13
1394430639	2014-03-09 19:50:39	278.14
1394430698	2014-03-09 19:51:38	278.15
1394430758	2014-03-09 19:52:38	278.16
1394430818	2014-03-09 19:53:38	278.18
1394430878	2014-03-09 19:54:38	278.19
1394430939	2014-03-09 19:55:39	278.20
1394430998	2014-03-09 19:56:38	278.21
1394431058	2014-03-09 19:57:38	278.22
1394431118	2014-03-09 19:58:38	278.24
1394431178	2014-03-09 19:59:38	278.25
1394431238	2014-03-09 20:00:38	278.26
1394431299	2014-03-09 20:01:39	278.27
1394431358	2014-03-09 20:02:38	278.28
1394431418	2014-03-09 20:03:38	278.29
1394431478	2014-03-09 20:04:38	278.31
1394431538	2014-03-09 20:05:38	278.32
1394431599	2014-03-09 20:06:39	278.33
1394431658	2014-03-09 20:07:38	278.34
1394431718	2014-03-09 20:08:38	278.36
1394431778	2014-03-09 20:09:38	278.37
1394431838	2014-03-09 20:10:38	278.38
1394431899	2014-03-09 20:11:39	278.39
1394431958	2014-03-09 20:12:38	278.40
1394432018	2014-03-09 20:13:38	278.41
1394432078	2014-03-09 20:14:38	278.43
1394432138	2014-03-09 20:15:38	278.44
1394432199	2014-03-09 20:16:39	278.45
1394432258	2014-03-09 20:17:38	278.46
1394432318	2014-03-09 20:18:38	278.47
1394432378	2014-03-09 20:19:38	278.49
1394432438	2014-03-09 20:20:38	278.50
1394432499	2014-03-09 20:21:39	278.51
1394432558	2014-03-09 20:22:38	278.52
1394432618	2014-03-09 20:23:38	278.53
1394432678	2014-03-09 20:24:38	278.54
1394432738	2014-03-09 20:25:38	278.56
1394432799	2014-03-09 20:26:39	278.57
1394432858	2014-03-09 20:27:38	278.58
1394432918	2014-03-09 20:28:38	278.59
1394432978	2014-03-09 20:29:38	278.60
1394433038	2014-03-09 20:30:38	278.61
1394433099	2014-03-09 20:31:39	278.62
1394433158	2014-03-09 20:32:38	278.64
1394433218	2014-03-09 20:33:38	278.65
1394433278	2014-03-09 20:34:38	278.66
1394433338	2014-03-09 20:35:38	278.67
1394433399	2014-03-09 20:36:39	278.68
1394433458	2014-03-09 20:37:38	278.69
1394433518	2014-03-09 20:38:38	278.71
1394433578	2014-03-09 20:39:38	278.72
1394433638	2014-03-09 20:40:38	278.73
1394433698	2014-03-09 20:41:38	278.74
1394433758	2014-03-09 20:42:38	278.75
1394433818	2014-03-09 20:43:38	278.76
1394433878	2014-03-09 20:44:38	278.78
1394433939	2014-03-09 20:45:39	278.79
1394433998	2014-03-09 20:46:38	278.80
1394434058	2014-03-09 20:47:38	278.81
1394434118	2014-03-09 20:48:38	278.82
1394434178	2014-03-09 20:49:38	278.83
1394434239	2014-03-09 20:50:39	278.84
1394434298	2014-03-09 20:51:38	278.85
1394434358	2014-03-09 20:52:38	278.87
1394434418	2014-03-09 20:53:38	278.88
1394434478	2014-03-09 20:54:38	278.89
1394434539	2014-03-09 20:55:39	278.90
1394434598	2014-03-09 20:56:38	278.91
1394434658	2014-03-09 20:57:38	278.92
1394434718	2014-03-09 20:58:38	278.93
1394434778	2014-03-09 20:59:38	278.95
1394434839	2014-03-09 21:00:39	278.96
1394434898	2014-03-09 21:01:38	278.97
1394434958	2014-03-09 21:02:38	278.98
1394435018	2014-03-09 21:03:38	278.99
1394435078	2014-03-09 21:04:38	279.00
1394435139	2014-03-09 21:05:39	279.01
1394435198	2014-03-09 21:06:38	279.03
1394435258	2014-03-09 21:07:38	279.04
1394435318	2014-03-09 21:08:38	279.05
1394435378	2014-03-09 21:09:38	279.06
1394435439	2014-03-09 21:10:39	279.07
1394435498	2014-03-09 21:11:38	279.08
1394435558	2014-03-09 21:12:38	279.09
1394435618	2014-03-09 21:13:38	279.10
1394435678	2014-03-09 21:14:38	279.11
1394435739	2014-03-09 21:15:39	279.13
1394435798	2014-03-09 21:16:38	279.14
1394435858	2014-03-09 21:17:38	279.15
1394435918	2014-03-09 21:18:38	279.16
1394435978	2014-03-09 21:19:38	279.17
1394436039	2014-03-09 21:20:39	279.18
1394436098	2014-03-09 21:21:38	279.19
1394436158	2014-03-09 21:22:38	279.20
1394436218	2014-03-09 21:23:38	279.22
1394436278	2014-03-09 21:24:38	279.23
1394436338	2014-03-09 21:25:38	279.24
1394436398	2014-03-09 21:26:38	279.25
1394436458	2014-03-09 21:27:38	279.26
1394436518	2014-03-09 21:28:38	279.27
1394436579	2014-03-09 21:29:39	279.28
1394436638	2014-03-09 21:30:38	279.29
1394436698	2014-03-09 21:31:38	279.30
1394436758	2014-03-09 21:32:38	279.31
1394436818	2014-03-09 21:33:38	279.33
1394436879	2014-03-09 21:34:39	279.34
1394436938	2014-03-09 21:35:38	279.35
1394436998	2014-03-09 21:36:38	279.36
1394437058	2014-03-09 21:37:38	279.37
1394437118	2014-03-09 21:38:38	279.38
1394437179	2014-03-09 21:39:39	279.39
1394437238	2014-03-09 21:40:38	279.40
1394437298	2014-03-09 21:41:38	279.41
1394437358	2014-03-09 21:42:38	279.43
1394437418	2014-03-09 21:43:38	279.44
1394437479	2014-03-09 21:44:39	279.45
1394437538	2014-03-09 21:45:38	279.46
1394437598	2014-03-09 21:46:38	279.47
1394437658	2014-03-09 21:47:38	279.48
1394437718	2014-03-09 21:48:38	279.49
1394437779	2014-03-09 21:49:39	279.50
1394437838	2014-03-09 21:50:38	279.51
1394437898	2014-03-09 21:51:38	279.52
1394437958	2014-03-09 21:52:38	279.53
1394438018	2014-03-09 21:53:38	279.54
1394438079	2014-03-09 21:54:39	279.55
1394438138	2014-03-09 21:55:38	279.57
1394438198	2014-03-09 21:56:38	279.58
1394438258	2014-03-09 21:57:38	279.59
1394438318	2014-03-09 21:58:38	279.60
1394438379	2014-03-09 21:59:39	279.61
1394438438	2014-03-09 22:00:38	279.62
1394438498	2014-03-09 22:01:38	279.63
1394438558	2014-03-09 22:02:38	279.64
1394438618	2014-03-09 22:03:38	279.65
1394438679	2014-03-09 22:04:39	279.66
1394438738	2014-03-09 22:05:38	279.67
1394438798	2014-03-09 22:06:38	279.68
1394438858	2014-03-09 22:07:38	279.69
1394438918	2014-03-09 22:08:38	279.70
1394438979	2014-03-09 22:09:39	279.72
1394439038	2014-03-09 22:10:38	279.73
1394439098	2014-03-09 22:11:38	279.73
1394439158	2014-03-09 22:12:38	279.75
1394439218	2014-03-09 22:13:38	279.76
1394439279	2014-03-09 22:14:39	279.77
1394439338	2014-03-09 22:15:38	279.78
1394439398	2014-03-09 22:16:38	279.79
1394439458	2014-03-09 22:17:38	279.80
1394439518	2014-03-09 22:18:38	279.81
1394439579	2014-03-09 22:19:39	279.82
1394439638	2014-03-09 22:20:38	279.83
1394439698	2014-03-09 22:21:38	279.84
1394439758	2014-03-09 22:22:38	279.85
1394439818	2014-03-09 22:23:38	279.86
1394439879	2014-03-09 22:24:39	279.87
1394439938	2014-03-09 22:25:38	279.88
1394439998	2014-03-09 22:26:38	279.90
1394440058	2014-03-09 22:27:38	279.91
1394440118	2014-03-09 22:28:38	279.92
1394440179	2014-03-09 22:29:39	279.93
1394440238	2014-03-09 22:30:38	279.94
1394440298	2014-03-09 22:31:38	279.95
1394440358	2014-03-09 22:32:38	279.96
1394440418	2014-03-09 22:33:38	279.97
1394440479	2014-03-09 22:34:39	279.98
1394440538	2014-03-09 22:35:38	279.99
1394440598	2014-03-09 22:36:38	280.00
1394440658	2014-03-09 22:37:38	280.01
1394440718	2014-03-09 22:38:38	280.02
1394440779	2014-03-09 22:39:39	280.03
1394440838	2014-03-09 22:40:38	280.04
1394440898	2014-03-09 22:41:38	280.05
1394440958	2014-03-09 22:42:38	280.06
1394441018	2014-03-09 22:43:38	280.07
1394441079	2014-03-09 22:44:39	280.08
1394441138	2014-03-09 22:45:38	280.09
1394441198	2014-03-09 22:46:38	280.10
1394441258	2014-03-09 22:47:38	280.11
1394441318	2014-03-09 22:48:38	280.12
1394441379	2014-03-09 22:49:39	280.14
1394441438	2014-03-09 22:50:38	280.14
1394441498	2014-03-09 22:51:38	280.16
1394441558	2014-03-09 22:52:38	280.17
1394441618	2014-03-09 22:53:38	280.18
1394441679	2014-03-09 22:54:39	280.19
1394441738	2014-03-09 22:55:38	280.20
1394441798	2014-03-09 22:56:38	280.21
1394441858	2014-03-09 22:57:38	280.22
1394441918	2014-03-09 22:58:38	280.23
1394441979	2014-03-09 22:59:39	280.24
1394442038	2014-03-09 23:00:38	280.25
1394442098	2014-03-09 23:01:38	280.26
1394442158	2014-03-09 23:02:38	280.27
1394442218	2014-03-09 23:03:38	280.28
1394442279	2014-03-09 23:04:39	280.29
1394442338	2014-03-09 23:05:38	280.30
1394442398	2014-03-09 23:06:38	280.31
1394442458	2014-03-09 23:07:38	280.32
1394442518	2014-03-09 23:08:38	280.33
1394442579	2014-03-09 23:09:39	280.34
1394442638	2014-03-09 23:10:38	280.35
1394442698	2014-03-09 23:11:38	280.36
1394442758	2014-03-09 23:12:38	280.37
1394442819	2014-03-09 23:13:39	280.38
1394442878	2014-03-09 23:14:38	280.39
1394442938	2014-03-09 23:15:38	280.40
1394442998	2014-03-09 23:16:38	280.41
1394443058	2014-03-09 23:17:38	280.42
1394443119	2014-03-09 23:18:39	280.43
1394443178	2014-03-09 23:19:38	280.44
1394443238	2014-03-09 23:20:38	280.45
1394443298	2014-03-09 23:21:38	280.46
1394443358	2014-03-09 23:22:38	280.47
1394443418	2014-03-09 23:23:38	280.48
1394443478	2014-03-09 23:24:38	280.49
1394443538	2014-03-09 23:25:38	280.50
1394443598	2014-03-09 23:26:38	280.51
1394443658	2014-03-09 23:27:38	280.52
1394443718	2014-03-09 23:28:38	280.53
1394443779	2014-03-09 23:29:39	280.54
1394443838	2014-03-09 23:30:38	280.55
1394443898	2014-03-09 23:31:38	280.56
1394443958	2014-03-09 23:32:38	280.57
1394444018	2014-03-09 23:33:38	280.58
1394444079	2014-03-09 23:34:39	280.59
1394444138	2014-03-09 23:35:38	280.60
1394444198	2014-03-09 23:36:38	280.61
1394444258	2014-03-09 23:37:38	280.62
1394444319	2014-03-09 23:38:39	280.63
1394444378	2014-03-09 23:39:38	280.64
1394444438	2014-03-09 23:40:38	280.65
1394444498	2014-03-09 23:41:38	280.66
1394444558	2014-03-09 23:42:38	280.67
1394444618	2014-03-09 23:43:38	280.68
1394444679	2014-03-09 23:44:39	280.69
1394444738	2014-03-09 23:45:38	280.70
1394444798	2014-03-09 23:46:38	280.71
1394444858	2014-03-09 23:47:38	280.72
1394444918	2014-03-09 23:48:38	280.73
1394444979	2014-03-09 23:49:39	280.74
1394445038	2014-03-09 23:50:38	280.75
1394445098	2014-03-09 23:51:38	280.76
1394445158	2014-03-09 23:52:38	280.77
1394445218	2014-03-09 23:53:38	280.78
1394445279	2014-03-09 23:54:39	280.79
1394445338	2014-03-09 23:55:38	280.80
1394445398	2014-03-09 23:56:38	280.81
1394445458	2014-03-09 23:57:38	280.82
1394445518	2014-03-09 23:58:38	280.83
1394445579	2014-03-09 23:59:39	280.84
1394445638	2014-03-10 00:00:38	280.85
1394445698	2014-03-10 00:01:38	280.86
1394445758	2014-03-10 00:02:38	280.87
1394445818	2014-03-10 00:03:38	280.88
1394445878	2014-03-10 00:04:38	280.89
1394445938	2014-03-10 00:05:38	280.90
1394445998	2014-03-10 00:06:38	280.91
1394446058	2014-03-10 00:07:38	280.92
1394446118	2014-03-10 00:08:38	280.93
1394446179	2014-03-10 00:09:39	280.94
1394446238	2014-03-10 00:10:38	280.95
1394446298	2014-03-10 00:11:38	280.96
1394446358	2014-03-10 00:12:38	280.97
1394446418	2014-03-10 00:13:38	280.97
1394446479	2014-03-10 00:14:39	280.99
1394446538	2014-03-10 00:15:38	280.99
1394446598	2014-03-10 00:16:38	281.01
1394446658	2014-03-10 00:17:38	281.01
1394446718	2014-03-10 00:18:38	281.02
1394446779	2014-03-10 00:19:39	281.03
1394446838	2014-03-10 00:20:38	281.04
1394446898	2014-03-10 00:21:38	281.05
1394446958	2014-03-10 00:22:38	281.06
1394447018	2014-03-10 00:23:38	281.07
1394447079	2014-03-10 00:24:39	281.08
1394447138	2014-03-10 00:25:38	281.09
1394447198	2014-03-10 00:26:38	281.10
1394447258	2014-03-10 00:27:38	281.11
1394447318	2014-03-10 00:28:38	281.12
1394447379	2014-03-10 00:29:39	281.13
1394447438	2014-03-10 00:30:38	281.14
1394447498	2014-03-10 00:31:38	281.15
1394447558	2014-03-10 00:32:38	281.16
1394447618	2014-03-10 00:33:38	281.17
1394447679	2014-03-10 00:34:39	281.18
1394447738	2014-03-10 00:35:38	281.19
1394447798	2014-03-10 00:36:38	281.20
1394447858	2014-03-10 00:37:38	281.21
1394447918	2014-03-10 00:38:38	281.21
1394447979	2014-03-10 00:39:39	281.23
1394448038	2014-03-10 00:40:38	281.24
1394448098	2014-03-10 00:41:38	281.24
1394448158	2014-03-10 00:42:38	281.25
1394448218	2014-03-10 00:43:38	281.26
1394448279	2014-03-10 00:44:39	281.27
1394448338	2014-03-10 00:45:38	281.28
1394448398	2014-03-10 00:46:38	281.29
1394448458	2014-03-10 00:47:38	281.30
1394448518	2014-03-10 00:48:38	281.31
1394448579	2014-03-10 00:49:39	281.32
1394448638	2014-03-10 00:50:38	281.33
1394448698	2014-03-10 00:51:38	281.34
1394448758	2014-03-10 00:52:38	281.35
1394448818	2014-03-10 00:53:38	281.36
1394448878	2014-03-10 00:54:38	281.37
1394448938	2014-03-10 00:55:38	281.38
1394448998	2014-03-10 00:56:38	281.39
1394449058	2014-03-10 00:57:38	281.40
1394449118	2014-03-10 00:58:38	281.40
1394449179	2014-03-10 00:59:39	281.42
1394449238	2014-03-10 01:00:38	281.43
1394449298	2014-03-10 01:01:38	281.43
1394449358	2014-03-10 01:02:38	281.44
1394449418	2014-03-10 01:03:38	281.45
1394449479	2014-03-10 01:04:39	281.46
1394449538	2014-03-10 01:05:38	281.47
1394449598	2014-03-10 01:06:38	281.48
1394449658	2014-03-10 01:07:38	281.49
1394449718	2014-03-10 01:08:38	281.50
1394449779	2014-03-10 01:09:39	281.51
1394449838	2014-03-10 01:10:38	281.52
1394449898	2014-03-10 01:11:38	281.53
1394449958	2014-03-10 01:12:38	281.54
1394450018	2014-03-10 01:13:38	281.55
1394450079	2014-03-10 01:14:39	281.55
1394450138	2014-03-10 01:15:38	281.56
1394450198	2014-03-10 01:16:38	281.57
1394450258	2014-03-10 01:17:38	281.58
1394450319	2014-03-10 01:18:39	281.59
1394450378	2014-03-10 01:19:38	281.60
1394450438	2014-03-10 01:20:38	281.61
1394450498	2014-03-10 01:21:38	281.62
1394450558	2014-03-10 01:22:38	281.63
1394450619	2014-03-10 01:23:39	281.64
1394450678	2014-03-10 01:24:38	281.65
1394450738	2014-03-10 01:25:38	281.66
1394450798	2014-03-10 01:26:38	281.67
1394450858	2014-03-10 01:27:38	281.67
1394450918	2014-03-10 01:28:38	281.68
1394450979	2014-03-10 01:29:39	281.69
1394451038	2014-03-10 01:30:38	281.70
1394451098	2014-03-10 01:31:38	281.71
1394451158	2014-03-10 01:32:38	281.72
1394451218	2014-03-10 01:33:38	281.73
1394451279	2014-03-10 01:34:39	281.74
1394451338	2014-03-10 01:35:38	281.75
1394451398	2014-03-10 01:36:38	281.76
1394451458	2014-03-10 01:37:38	281.77
1394451518	2014-03-10 01:38:38	281.78
1394451579	2014-03-10 01:39:39	281.78
1394451638	2014-03-10 01:40:38	281.79
1394451698	2014-03-10 01:41:38	281.80
1394451758	2014-03-10 01:42:38	281.81
1394451818	2014-03-10 01:43:38	281.82
1394451878	2014-03-10 01:44:38	281.83
1394451938	2014-03-10 01:45:38	281.84
1394451998	2014-03-10 01:46:38	281.85
1394452058	2014-03-10 01:47:38	281.86
1394452119	2014-03-10 01:48:39	281.87
1394452178	2014-03-10 01:49:38	281.87
1394452238	2014-03-10 01:50:38	281.88
1394452298	2014-03-10 01:51:38	281.89
1394452358	2014-03-10 01:52:38	281.90
1394452418	2014-03-10 01:53:38	281.91
1394452479	2014-03-10 01:54:39	281.92
1394452538	2014-03-10 01:55:38	281.93
1394452598	2014-03-10 01:56:38	281.94
1394452658	2014-03-10 01:57:38	281.95
1394452718	2014-03-10 01:58:38	281.96
1394452779	2014-03-10 01:59:39	281.97
1394452838	2014-03-10 02:00:38	281.97
1394452898	2014-03-10 02:01:38	281.98
1394452958	2014-03-10 02:02:38	281.99
1394453018	2014-03-10 02:03:38	282.00
1394453079	2014-03-10 02:04:39	282.01
1394453138	2014-03-10 02:05:38	282.02
1394453198	2014-03-10 02:06:38	282.03
1394453258	2014-03-10 02:07:38	282.04
1394453318	2014-03-10 02:08:38	282.05
1394453379	2014-03-10 02:09:39	282.06
1394453438	2014-03-10 02:10:38	282.06
1394453498	2014-03-10 02:11:38	282.07
1394453558	2014-03-10 02:12:38	282.08
1394453618	2014-03-10 02:13:38	282.09
1394453679	2014-03-10 02:14:39	282.10
1394453738	2014-03-10 02:15:38	282.11
1394453798	2014-03-10 02:16:38	282.12
1394453858	2014-03-10 02:17:38	282.13
1394453918	2014-03-10 02:18:38	282.13
1394453979	2014-03-10 02:19:39	282.14
1394454038	2014-03-10 02:20:38	282.15
1394454098	2014-03-10 02:21:38	282.16
1394454158	2014-03-10 02:22:38	282.17
1394454218	2014-03-10 02:23:38	282.18
1394454279	2014-03-10 02:24:39	282.19
1394454338	2014-03-10 02:25:38	282.20
1394454398	2014-03-10 02:26:38	282.20
1394454458	2014-03-10 02:27:38	282.21
1394454518	2014-03-10 02:28:38	282.22
1394454579	2014-03-10 02:29:39	282.23
1394454638	2014-03-10 02:30:38	282.24
1394454698	2014-03-10 02:31:38	282.25
1394454758	2014-03-10 02:32:38	282.26
1394454819	2014-03-10 02:33:39	282.27
1394454878	2014-03-10 02:34:38	282.27
1394454938	2014-03-10 02:35:38	282.28
1394454998	2014-03-10 02:36:38	282.29
1394455058	2014-03-10 02:37:38	282.30
1394455119	2014-03-10 02:38:39	282.31
1394455178	2014-03-10 02:39:38	282.32
1394455238	2014-03-10 02:40:38	282.33
1394455298	2014-03-10 02:41:38	282.33
1394455358	2014-03-10 02:42:38	282.34
1394455419	2014-03-10 02:43:39	282.35
1394455478	2014-03-10 02:44:38	282.36
1394455538	2014-03-10 02:45:38	282.37
1394455598	2014-03-10 02:46:38	282.38
1394455658	2014-03-10 02:47:38	282.38
1394455719	2014-03-10 02:48:39	282.39
1394455778	2014-03-10 02:49:38	282.40
1394455838	2014-03-10 02:50:38	282.41
1394455898	2014-03-10 02:51:38	282.42
1394455958	2014-03-10 02:52:38	282.43
1394456019	2014-03-10 02:53:39	282.44
1394456078	2014-03-10 02:54:38	282.45
1394456138	2014-03-10 02:55:38	282.46
1394456198	2014-03-10 02:56:38	282.46
1394456258	2014-03-10 02:57:38	282.47
1394456319	2014-03-10 02:58:39	282.48
1394456378	2014-03-10 02:59:38	282.49
1394456438	2014-03-10 03:00:38	282.50
1394456498	2014-03-10 03:01:38	282.51
1394456558	2014-03-10 03:02:38	282.52
1394456619	2014-03-10 03:03:39	282.52
1394456678	2014-03-10 03:04:38	282.53
1394456738	2014-03-10 03:05:38	282.54
1394456798	2014-03-10 03:06:38	282.55
1394456858	2014-03-10 03:07:38	282.56
1394456919	2014-03-10 03:08:39	282.56
1394456978	2014-03-10 03:09:38	282.57
1394457038	2014-03-10 03:10:38	282.58
1394457098	2014-03-10 03:11:38	282.59
1394457158	2014-03-10 03:12:38	282.60
1394457219	2014-03-10 03:13:39	282.61
1394457278	2014-03-10 03:14:38	282.62
1394457338	2014-03-10 03:15:38	282.62
1394457398	2014-03-10 03:16:38	282.63
1394457458	2014-03-10 03:17:38	282.64
1394457519	2014-03-10 03:18:39	282.65
1394457578	2014-03-10 03:19:38	282.66
1394457638	2014-03-10 03:20:38	282.66
1394457698	2014-03-10 03:21:38	282.67
1394457758	2014-03-10 03:22:38	282.68
1394457819	2014-03-10 03:23:39	282.69
1394457878	2014-03-10 03:24:38	282.70
1394457938	2014-03-10 03:25:38	282.71
1394457998	2014-03-10 03:26:38	282.71
1394458058	2014-03-10 03:27:38	282.72
1394458119	2014-03-10 03:28:39	282.73
1394458178	2014-03-10 03:29:38	282.74
1394458238	2014-03-10 03:30:38	282.75
1394458298	2014-03-10 03:31:38	282.76
1394458358	2014-03-10 03:32:38	282.77
1394458419	2014-03-10 03:33:39	282.77
1394458478	2014-03-10 03:34:38	282.78
1394458538	2014-03-10 03:35:38	282.79
1394458598	2014-03-10 03:36:38	282.80
1394458658	2014-03-10 03:37:38	282.81
1394458719	2014-03-10 03:38:39	282.81
1394458778	2014-03-10 03:39:38	282.82
1394458838	2014-03-10 03:40:38	282.83
1394458898	2014-03-10 03:41:38	282.84
1394458959	2014-03-10 03:42:39	282.85
1394459018	2014-03-10 03:43:38	282.86
1394459078	2014-03-10 03:44:38	282.86
1394459138	2014-03-10 03:45:38	282.87
1394459198	2014-03-10 03:46:38	282.88
1394459259	2014-03-10 03:47:39	282.89
1394459318	2014-03-10 03:48:38	282.90
1394459378	2014-03-10 03:49:38	282.90
1394459438	2014-03-10 03:50:38	282.91
1394459498	2014-03-10 03:51:38	282.92
1394459559	2014-03-10 03:52:39	282.93
1394459618	2014-03-10 03:53:38	282.94
1394459678	2014-03-10 03:54:38	282.94
1394459738	2014-03-10 03:55:38	282.95
1394459798	2014-03-10 03:56:38	282.96
1394459859	2014-03-10 03:57:39	282.97
1394459918	2014-03-10 03:58:38	282.98
1394459978	2014-03-10 03:59:38	282.98
1394460038	2014-03-10 04:00:38	282.99
1394460098	2014-03-10 04:01:38	283.00
1394460159	2014-03-10 04:02:39	283.01
1394460218	2014-03-10 04:03:38	283.02
1394460278	2014-03-10 04:04:38	283.02
1394460338	2014-03-10 04:05:38	283.03
1394460398	2014-03-10 04:06:38	283.04
1394460459	2014-03-10 04:07:39	283.05
1394460518	2014-03-10 04:08:38	283.06
1394460578	2014-03-10 04:09:38	283.07
1394460638	2014-03-10 04:10:38	283.07
1394460698	2014-03-10 04:11:38	283.08
1394460759	2014-03-10 04:12:39	283.09
1394460818	2014-03-10 04:13:38	283.10
1394460878	2014-03-10 04:14:38	283.10
1394460938	2014-03-10 04:15:38	283.11
1394460998	2014-03-10 04:16:38	283.12
1394461059	2014-03-10 04:17:39	283.13
1394461118	2014-03-10 04:18:38	283.14
1394461178	2014-03-10 04:19:38	283.14
1394461238	2014-03-10 04:20:38	283.15
1394461298	2014-03-10 04:21:38	283.16
1394461359	2014-03-10 04:22:39	283.17
1394461418	2014-03-10 04:23:38	283.18
1394461478	2014-03-10 04:24:38	283.18
1394461538	2014-03-10 04:25:38	283.19
1394461598	2014-03-10 04:26:38	283.20
1394461659	2014-03-10 04:27:39	283.21
1394461718	2014-03-10 04:28:38	283.21
1394461778	2014-03-10 04:29:38	283.22
1394461838	2014-03-10 04:30:38	283.23
1394461898	2014-03-10 04:31:38	283.24
1394461959	2014-03-10 04:32:39	283.25
1394462018	2014-03-10 04:33:38	283.25
1394462078	2014-03-10 04:34:38	283.26
1394462138	2014-03-10 04:35:38	283.27
1394462198	2014-03-10 04:36:38	283.28
1394462259	2014-03-10 04:37:39	283.28
1394462318	2014-03-10 04:38:38	283.29
1394462378	2014-03-10 04:39:38	283.30
1394462438	2014-03-10 04:40:38	283.31
1394462498	2014-03-10 04:41:38	283.31
1394462559	2014-03-10 04:42:39	283.32
1394462618	2014-03-10 04:43:38	283.33
1394462678	2014-03-10 04:44:38	283.34
1394462738	2014-03-10 04:45:38	283.35
1394462798	2014-03-10 04:46:38	283.35
1394462859	2014-03-10 04:47:39	283.36
1394462918	2014-03-10 04:48:38	283.37
1394462978	2014-03-10 04:49:38	283.38
1394463038	2014-03-10 04:50:38	283.38
1394463098	2014-03-10 04:51:38	283.39
1394463159	2014-03-10 04:52:39	283.40
1394463218	2014-03-10 04:53:38	283.41
1394463278	2014-03-10 04:54:38	283.41
1394463338	2014-03-10 04:55:38	283.42
1394463398	2014-03-10 04:56:38	283.43
1394463459	2014-03-10 04:57:39	283.44
1394463518	2014-03-10 04:58:38	283.45
1394463578	2014-03-10 04:59:38	283.45
1394463638	2014-03-10 05:00:38	283.46
1394463698	2014-03-10 05:01:38	283.47
1394463759	2014-03-10 05:02:39	283.48
1394463818	2014-03-10 05:03:38	283.48
1394463878	2014-03-10 05:04:38	283.49
1394463938	2014-03-10 05:05:38	283.50
1394463998	2014-03-10 05:06:38	283.51
1394464059	2014-03-10 05:07:39	283.51
1394464118	2014-03-10 05:08:38	283.52
1394464178	2014-03-10 05:09:38	283.53
1394464238	2014-03-10 05:10:38	283.54
1394464298	2014-03-10 05:11:38	283.55
1394464359	2014-03-10 05:12:39	283.55
1394464418	2014-03-10 05:13:38	283.56
1394464478	2014-03-10 05:14:38	283.57
1394464538	2014-03-10 05:15:38	283.58
1394464598	2014-03-10 05:16:38	283.58
1394464659	2014-03-10 05:17:39	283.59
1394464718	2014-03-10 05:18:38	283.60
1394464778	2014-03-10 05:19:38	283.61
1394464838	2014-03-10 05:20:38	283.61
1394464898	2014-03-10 05:21:38	283.62
1394464959	2014-03-10 05:22:39	283.63
1394465018	2014-03-10 05:23:38	283.63
1394465078	2014-03-10 05:24:38	283.64
1394465138	2014-03-10 05:25:38	283.65
1394465198	2014-03-10 05:26:38	283.66
1394465259	2014-03-10 05:27:39	283.66
1394465318	2014-03-10 05:28:38	283.67
1394465378	2014-03-10 05:29:38	283.68
1394465438	2014-03-10 05:30:38	283.69
1394465498	2014-03-10 05:31:38	283.69
1394465559	2014-03-10 05:32:39	283.70
1394465618	2014-03-10 05:33:38	283.71
1394465678	2014-03-10 05:34:38	283.72
1394465738	2014-03-10 05:35:38	283.72
1394465798	2014-03-10 05:36:38	283.73
1394465859	2014-03-10 05:37:39	283.74
1394465918	2014-03-10 05:38:38	283.75
1394465978	2014-03-10 05:39:38	283.75
1394466038	2014-03-10 05:40:38	283.76
1394466098	2014-03-10 05:41:38	283.77
1394466159	2014-03-10 05:42:39	283.77
1394466218	2014-03-10 05:43:38	283.78
1394466278	2014-03-10 05:44:38	283.79
1394466338	2014-03-10 05:45:38	283.80
1394466398	2014-03-10 05:46:38	283.80
1394466459	2014-03-10 05:47:39	283.81
1394466518	2014-03-10 05:48:38	283.82
1394466578	2014-03-10 05:49:38	283.83
1394466638	2014-03-10 05:50:38	283.83
1394466699	2014-03-10 05:51:39	283.84
1394466758	2014-03-10 05:52:38	283.85
1394466818	2014-03-10 05:53:38	283.85
1394466878	2014-03-10 05:54:38	283.86
1394466938	2014-03-10 05:55:38	283.87
1394466999	2014-03-10 05:56:39	283.88
1394467058	2014-03-10 05:57:38	283.88
1394467118	2014-03-10 05:58:38	283.89
1394467178	2014-03-10 05:59:38	283.90
1394467238	2014-03-10 06:00:38	283.90
1394467299	2014-03-10 06:01:39	283.91
1394467358	2014-03-10 06:02:38	283.92
1394467418	2014-03-10 06:03:38	283.92
1394467478	2014-03-10 06:04:38	283.93
1394467538	2014-03-10 06:05:38	283.94
1394467599	2014-03-10 06:06:39	283.95
1394467658	2014-03-10 06:07:38	283.96
1394467718	2014-03-10 06:08:38	283.96
1394467778	2014-03-10 06:09:38	283.97
1394467838	2014-03-10 06:10:38	283.98
1394467899	2014-03-10 06:11:39	283.98
1394467958	2014-03-10 06:12:38	283.99
1394468018	2014-03-10 06:13:38	284.00
1394468078	2014-03-10 06:14:38	284.00
1394468138	2014-03-10 06:15:38	284.01
1394468199	2014-03-10 06:16:39	284.02
1394468258	2014-03-10 06:17:38	284.02
1394468318	2014-03-10 06:18:38	284.03
1394468378	2014-03-10 06:19:38	284.04
1394468438	2014-03-10 06:20:38	284.05
1394468499	2014-03-10 06:21:39	284.05
1394468558	2014-03-10 06:22:38	284.06
1394468618	2014-03-10 06:23:38	284.07
1394468678	2014-03-10 06:24:38	284.07
1394468738	2014-03-10 06:25:38	284.08
1394468799	2014-03-10 06:26:39	284.09
1394468858	2014-03-10 06:27:38	284.09
1394468918	2014-03-10 06:28:38	284.10
1394468978	2014-03-10 06:29:38	284.11
1394469038	2014-03-10 06:30:38	284.12
1394469099	2014-03-10 06:31:39	284.12
1394469158	2014-03-10 06:32:38	284.13
1394469218	2014-03-10 06:33:38	284.14
1394469278	2014-03-10 06:34:38	284.14
1394469338	2014-03-10 06:35:38	284.15
1394469399	2014-03-10 06:36:39	284.16
1394469458	2014-03-10 06:37:38	284.16
1394469518	2014-03-10 06:38:38	284.17
1394469578	2014-03-10 06:39:38	284.18
1394469638	2014-03-10 06:40:38	284.19
1394469699	2014-03-10 06:41:39	284.19
1394469758	2014-03-10 06:42:38	284.20
1394469818	2014-03-10 06:43:38	284.21
1394469878	2014-03-10 06:44:38	284.21
1394469938	2014-03-10 06:45:38	284.22
1394469999	2014-03-10 06:46:39	284.23
1394470058	2014-03-10 06:47:38	284.23
1394470118	2014-03-10 06:48:38	284.24
1394470178	2014-03-10 06:49:38	284.25
1394470238	2014-03-10 06:50:38	284.25
1394470299	2014-03-10 06:51:39	284.26
1394470358	2014-03-10 06:52:38	284.27
1394470418	2014-03-10 06:53:38	284.27
1394470478	2014-03-10 06:54:38	284.28
1394470538	2014-03-10 06:55:38	284.29
1394470599	2014-03-10 06:56:39	284.30
1394470658	2014-03-10 06:57:38	284.30
1394470718	2014-03-10 06:58:38	284.31
1394470778	2014-03-10 06:59:38	284.31
1394470838	2014-03-10 07:00:38	284.32
1394470899	2014-03-10 07:01:39	284.33
1394470958	2014-03-10 07:02:38	284.33
1394471018	2014-03-10 07:03:38	284.34
1394471078	2014-03-10 07:04:38	284.35
1394471138	2014-03-10 07:05:38	284.35
1394471199	2014-03-10 07:06:39	284.36
1394471258	2014-03-10 07:07:38	284.37
1394471318	2014-03-10 07:08:38	284.37
1394471378	2014-03-10 07:09:38	284.38
1394471438	2014-03-10 07:10:38	284.39
1394471499	2014-03-10 07:11:39	284.40
1394471558	2014-03-10 07:12:38	284.40
1394471618	2014-03-10 07:13:38	284.41
1394471678	2014-03-10 07:14:38	284.42
1394471738	2014-03-10 07:15:38	284.42
1394471799	2014-03-10 07:16:39	284.43
1394471858	2014-03-10 07:17:38	284.44
1394471918	2014-03-10 07:18:38	284.44
1394471978	2014-03-10 07:19:38	284.45
1394472038	2014-03-10 07:20:38	284.45
1394472099	2014-03-10 07:21:39	284.46
1394472158	2014-03-10 07:22:38	284.47
1394472218	2014-03-10 07:23:38	284.47
1394472278	2014-03-10 07:24:38	284.48
1394472338	2014-03-10 07:25:38	284.49
1394472399	2014-03-10 07:26:39	284.50
1394472458	2014-03-10 07:27:38	284.50
1394472518	2014-03-10 07:28:38	284.51
1394472578	2014-03-10 07:29:38	284.51
1394472638	2014-03-10 07:30:38	284.52
1394472699	2014-03-10 07:31:39	284.53
1394472758	2014-03-10 07:32:38	284.54
1394472818	2014-03-10 07:33:38	284.54
1394472878	2014-03-10 07:34:38	284.55
1394472938	2014-03-10 07:35:38	284.55
1394472998	2014-03-10 07:36:38	284.56
1394473058	2014-03-10 07:37:38	284.57
1394473118	2014-03-10 07:38:38	284.57
1394473178	2014-03-10 07:39:38	284.60
1394473238	2014-03-10 07:40:38	284.62
1394473299	2014-03-10 07:41:39	284.64
1394473358	2014-03-10 07:42:38	284.65
1394473418	2014-03-10 07:43:38	284.68
1394473478	2014-03-10 07:44:38	284.69
1394473538	2014-03-10 07:45:38	284.71
1394473599	2014-03-10 07:46:39	284.76
1394473658	2014-03-10 07:47:38	284.78
1394473718	2014-03-10 07:48:38	284.79
1394473778	2014-03-10 07:49:38	284.81
1394473838	2014-03-10 07:50:38	284.82
1394473899	2014-03-10 07:51:39	284.83
1394473958	2014-03-10 07:52:38	284.87
1394474018	2014-03-10 07:53:38	284.88
1394474078	2014-03-10 07:54:38	284.89
1394474138	2014-03-10 07:55:38	284.91
1394474199	2014-03-10 07:56:39	284.92
1394474258	2014-03-10 07:57:38	284.93
1394474318	2014-03-10 07:58:38	284.94
1394474378	2014-03-10 07:59:38	284.95