1394215232	2014-03-07 08:00:32	77.92
1394215293	2014-03-07 08:01:33	77.92
1394215352	2014-03-07 08:02:32	77.92
1394215412	2014-03-07 08:03:32	77.92
1394215472	2014-03-07 08:04:32	77.92
1394215532	2014-03-07 08:05:32	77.92
1394215593	2014-03-07 08:06:33	77.92
1394215652	2014-03-07 08:07:32	77.92
1394215712	2014-03-07 08:08:32	77.92
1394215772	2014-03-07 08:09:32	77.93
1394215832	2014-03-07 08:10:32	77.92
1394215893	2014-03-07 08:11:33	77.93
1394215952	2014-03-07 08:12:32	77.92
1394216012	2014-03-07 08:13:32	77.93
1394216072	2014-03-07 08:14:32	77.93
1394216132	2014-03-07 08:15:32	77.93
1394216193	2014-03-07 08:16:33	77.93
1394216252	2014-03-07 08:17:32	77.93
1394216312	2014-03-07 08:18:32	77.93
1394216372	2014-03-07 08:19:32	77.93
1394216432	2014-03-07 08:20:32	77.93
1394216493	2014-03-07 08:21:33	77.93
1394216552	2014-03-07 08:22:32	77.93
1394216612	2014-03-07 08:23:32	77.93
1394216672	2014-03-07 08:24:32	77.93
1394216732	2014-03-07 08:25:32	77.93
1394216793	2014-03-07 08:26:33	77.93
1394216852	2014-03-07 08:27:32	77.93
1394216912	2014-03-07 08:28:32	77.93
1394216972	2014-03-07 08:29:32	77.93
1394217032	2014-03-07 08:30:32	77.93
1394217093	2014-03-07 08:31:33	77.93
1394217152	2014-03-07 08:32:32	77.93
1394217212	2014-03-07 08:33:32	77.93
1394217272	2014-03-07 08:34:32	77.93
1394217332	2014-03-07 08:35:32	77.93
1394217393	2014-03-07 08:36:33	77.94
1394217452	2014-03-07 08:37:32	77.94
1394217512	2014-03-07 08:38:32	77.94
1394217572	2014-03-07 08:39:32	77.94
1394217632	2014-03-07 08:40:32	77.94
1394217692	2014-03-07 08:41:32	77.94
1394217752	2014-03-07 08:42:32	77.94
1394217812	2014-03-07 08:43:32	77.94
1394217872	2014-03-07 08:44:32	77.94
1394217933	2014-03-07 08:45:33	77.94
1394217992	2014-03-07 08:46:32	77.94
1394218052	2014-03-07 08:47:32	77.94
1394218112	2014-03-07 08:48:32	77.95
1394218172	2014-03-07 08:49:32	77.95
1394218232	2014-03-07 08:50:32	77.95
1394218293	2014-03-07 08:51:33	77.95
1394218352	2014-03-07 08:52:32	77.95
1394218412	2014-03-07 08:53:32	77.95
1394218472	2014-03-07 08:54:32	77.95
1394218532	2014-03-07 08:55:32	77.95
1394218593	2014-03-07 08:56:33	77.95
1394218652	2014-03-07 08:57:32	77.95
1394218712	2014-03-07 08:58:32	77.95
1394218772	2014-03-07 08:59:32	77.95
1394218832	2014-03-07 09:00:32	77.95
1394218893	2014-03-07 09:01:33	77.95
1394218952	2014-03-07 09:02:32	77.95
1394219012	2014-03-07 09:03:32	77.95
1394219072	2014-03-07 09:04:32	77.95
1394219133	2014-03-07 09:05:33	77.95
1394219192	2014-03-07 09:06:32	77.96
1394219252	2014-03-07 09:07:32	77.98
1394219312	2014-03-07 09:08:32	80.26
1394219373	2014-03-07 09:09:33	80.46
1394219432	2014-03-07 09:10:32	80.64
1394219492	2014-03-07 09:11:32	82.05
1394219552	2014-03-07 09:12:32	83.29
1394219612	2014-03-07 09:13:32	83.51
1394219673	2014-03-07 09:14:33	83.81
1394219732	2014-03-07 09:15:32	84.01
1394219792	2014-03-07 09:16:32	84.14
1394219852	2014-03-07 09:17:32	84.21
1394219912	2014-03-07 09:18:32	84.25
1394219973	2014-03-07 09:19:33	84.26
1394220032	2014-03-07 09:20:32	84.26
1394220092	2014-03-07 09:21:32	84.26
1394220152	2014-03-07 09:22:32	84.26
1394220212	2014-03-07 09:23:32	84.26
1394220273	2014-03-07 09:24:33	84.27
1394220332	2014-03-07 09:25:32	84.27
1394220392	2014-03-07 09:26:32	84.28
1394220452	2014-03-07 09:27:32	84.29
1394220513	2014-03-07 09:28:33	84.31
1394220572	2014-03-07 09:29:32	84.33
1394220632	2014-03-07 09:30:32	84.36
1394220692	2014-03-07 09:31:32	84.38
1394220752	2014-03-07 09:32:32	84.41
1394220813	2014-03-07 09:33:33	84.44
1394220872	2014-03-07 09:34:32	84.47
1394220932	2014-03-07 09:35:32	84.51
1394220992	2014-03-07 09:36:32	84.54
1394221052	2014-03-07 09:37:32	84.58
1394221113	2014-03-07 09:38:33	85.26
1394221172	2014-03-07 09:39:32	86.68
1394221232	2014-03-07 09:40:32	88.46
1394221292	2014-03-07 09:41:32	89.13
1394221352	2014-03-07 09:42:32	89.11
1394221413	2014-03-07 09:43:33	89.09
1394221472	2014-03-07 09:44:32	89.57
1394221532	2014-03-07 09:45:32	91.15
1394221592	2014-03-07 09:46:32	92.48
1394221652	2014-03-07 09:47:32	92.58
1394221713	2014-03-07 09:48:33	94.13
1394221772	2014-03-07 09:49:32	95.64
1394221832	2014-03-07 09:50:32	95.46
1394221892	2014-03-07 09:51:32	95.23
1394221952	2014-03-07 09:52:32	95.03
1394222013	2014-03-07 09:53:33	94.83
1394222072	2014-03-07 09:54:32	94.64
1394222132	2014-03-07 09:55:32	94.46
1394222192	2014-03-07 09:56:32	94.29
1394222252	2014-03-07 09:57:32	94.13
1394222313	2014-03-07 09:58:33	93.99
1394222372	2014-03-07 09:59:32	93.86
1394222432	2014-03-07 10:00:32	93.75
1394222492	2014-03-07 10:01:32	93.65
1394222552	2014-03-07 10:02:32	93.56
1394222613	2014-03-07 10:03:33	93.48
1394222672	2014-03-07 10:04:32	93.42
1394222732	2014-03-07 10:05:32	93.36
1394222792	2014-03-07 10:06:32	93.31
1394222853	2014-03-07 10:07:33	93.27
1394222912	2014-03-07 10:08:32	93.25
1394222972	2014-03-07 10:09:32	93.22
1394223032	2014-03-07 10:10:32	93.20
1394223092	2014-03-07 10:11:32	93.19
1394223152	2014-03-07 10:12:32	93.18
1394223212	2014-03-07 10:13:32	93.18
1394223272	2014-03-07 10:14:32	93.19
1394223332	2014-03-07 10:15:32	93.20
1394223392	2014-03-07 10:16:32	93.21
1394223453	2014-03-07 10:17:33	93.23
1394223512	2014-03-07 10:18:32	93.25
1394223572	2014-03-07 10:19:32	93.27
1394223632	2014-03-07 10:20:32	93.30
1394223692	2014-03-07 10:21:32	93.33
1394223753	2014-03-07 10:22:33	93.36
1394223812	2014-03-07 10:23:32	93.40
1394223872	2014-03-07 10:24:32	93.47
1394223932	2014-03-07 10:25:32	93.50
1394223992	2014-03-07 10:26:32	93.54
1394224053	2014-03-07 10:27:33	93.58
1394224112	2014-03-07 10:28:32	93.63
1394224172	2014-03-07 10:29:32	93.68
1394224232	2014-03-07 10:30:32	93.73
1394224292	2014-03-07 10:31:32	93.78
1394224353	2014-03-07 10:32:33	93.83
1394224412	2014-03-07 10:33:32	93.89
1394224472	2014-03-07 10:34:32	93.95
1394224532	2014-03-07 10:35:32	94.00
1394224592	2014-03-07 10:36:32	94.07
1394224653	2014-03-07 10:37:33	94.13
1394224712	2014-03-07 10:38:32	94.19
1394224772	2014-03-07 10:39:32	94.26
1394224832	2014-03-07 10:40:32	94.32
1394224892	2014-03-07 10:41:32	94.39
1394224953	2014-03-07 10:42:33	94.46
1394225012	2014-03-07 10:43:32	94.53
1394225072	2014-03-07 10:44:32	94.61
1394225132	2014-03-07 10:45:32	94.68
1394225192	2014-03-07 10:46:32	94.75
1394225253	2014-03-07 10:47:33	94.83
1394225312	2014-03-07 10:48:32	94.91
1394225372	2014-03-07 10:49:32	94.99
1394225432	2014-03-07 10:50:32	95.06
1394225492	2014-03-07 10:51:32	95.14
1394225553	2014-03-07 10:52:33	95.22
1394225612	2014-03-07 10:53:32	95.30
1394225672	2014-03-07 10:54:32	95.39
1394225732	2014-03-07 10:55:32	95.47
1394225792	2014-03-07 10:56:32	95.55
1394225853	2014-03-07 10:57:33	95.64
1394225912	2014-03-07 10:58:32	95.72
1394225972	2014-03-07 10:59:32	95.81
1394226032	2014-03-07 11:00:32	95.90
1394226092	2014-03-07 11:01:32	95.99
1394226153	2014-03-07 11:02:33	96.08
1394226212	2014-03-07 11:03:32	96.17
1394226272	2014-03-07 11:04:32	96.27
1394226332	2014-03-07 11:05:32	96.36
1394226392	2014-03-07 11:06:32	96.46
1394226453	2014-03-07 11:07:33	96.55
1394226512	2014-03-07 11:08:32	96.64
1394226572	2014-03-07 11:09:32	96.74
1394226632	2014-03-07 11:10:32	96.84
1394226692	2014-03-07 11:11:32	96.94
1394226753	2014-03-07 11:12:33	97.04
1394226812	2014-03-07 11:13:32	97.14
1394226872	2014-03-07 11:14:32	97.24
1394226932	2014-03-07 11:15:32	97.34
1394226992	2014-03-07 11:16:32	97.44
1394227053	2014-03-07 11:17:33	97.55
1394227112	2014-03-07 11:18:32	97.65
1394227172	2014-03-07 11:19:32	97.75
1394227232	2014-03-07 11:20:32	97.86
1394227292	2014-03-07 11:21:32	97.97
1394227353	2014-03-07 11:22:33	98.07
1394227412	2014-03-07 11:23:32	98.18
1394227472	2014-03-07 11:24:32	98.29
1394227532	2014-03-07 11:25:32	98.40
1394227592	2014-03-07 11:26:32	98.51
1394227653	2014-03-07 11:27:33	98.62
1394227712	2014-03-07 11:28:32	98.73
1394227772	2014-03-07 11:29:32	98.84
1394227832	2014-03-07 11:30:32	98.95
1394227892	2014-03-07 11:31:32	99.06
1394227953	2014-03-07 11:32:33	99.17
1394228012	2014-03-07 11:33:32	99.29
1394228072	2014-03-07 11:34:32	99.40
1394228132	2014-03-07 11:35:32	99.52
1394228192	2014-03-07 11:36:32	99.63
1394228253	2014-03-07 11:37:33	99.75
1394228312	2014-03-07 11:38:32	99.86
1394228372	2014-03-07 11:39:32	99.98
1394228432	2014-03-07 11:40:32	100.10
1394228492	2014-03-07 11:41:32	100.21
1394228553	2014-03-07 11:42:33	100.33
1394228612	2014-03-07 11:43:32	100.44
1394228672	2014-03-07 11:44:32	100.56
1394228732	2014-03-07 11:45:32	100.68
1394228793	2014-03-07 11:46:33	100.80
1394228852	2014-03-07 11:47:32	100.91
1394228912	2014-03-07 11:48:32	101.03
1394228972	2014-03-07 11:49:32	101.15
1394229032	2014-03-07 11:50:32	101.27
1394229093	2014-03-07 11:51:33	101.40
1394229152	2014-03-07 11:52:32	101.51
1394229212	2014-03-07 11:53:32	101.63
1394229272	2014-03-07 11:54:32	101.76
1394229332	2014-03-07 11:55:32	101.88
1394229393	2014-03-07 11:56:33	102.00
1394229452	2014-03-07 11:57:32	102.13
1394229512	2014-03-07 11:58:32	102.25
1394229572	2014-03-07 11:59:32	102.37
1394229632	2014-03-07 12:00:32	102.50
1394229693	2014-03-07 12:01:33	102.62
1394229752	2014-03-07 12:02:32	102.74
1394229812	2014-03-07 12:03:32	102.86
1394229872	2014-03-07 12:04:32	102.99
1394229932	2014-03-07 12:05:32	103.12
1394229993	2014-03-07 12:06:33	103.25
1394230052	2014-03-07 12:07:32	103.37
1394230112	2014-03-07 12:08:32	103.50
1394230172	2014-03-07 12:09:32	103.62
1394230232	2014-03-07 12:10:32	103.75
1394230293	2014-03-07 12:11:33	103.88
1394230352	2014-03-07 12:12:32	104.01
1394230412	2014-03-07 12:13:32	104.13
1394230472	2014-03-07 12:14:32	104.26
1394230532	2014-03-07 12:15:32	104.39
1394230593	2014-03-07 12:16:33	104.52
1394230652	2014-03-07 12:17:32	104.65
1394230712	2014-03-07 12:18:32	104.78
1394230772	2014-03-07 12:19:32	104.91
1394230832	2014-03-07 12:20:32	105.04
1394230893	2014-03-07 12:21:33	105.16
1394230952	2014-03-07 12:22:32	105.29
1394231012	2014-03-07 12:23:32	105.42
1394231072	2014-03-07 12:24:32	105.55
1394231132	2014-03-07 12:25:32	105.68
1394231193	2014-03-07 12:26:33	105.81
1394231252	2014-03-07 12:27:32	105.94
1394231312	2014-03-07 12:28:32	106.07
1394231372	2014-03-07 12:29:32	106.20
1394231432	2014-03-07 12:30:32	106.33
1394231493	2014-03-07 12:31:33	106.46
1394231552	2014-03-07 12:32:32	106.59
1394231612	2014-03-07 12:33:32	106.72
1394231672	2014-03-07 12:34:32	106.85
1394231732	2014-03-07 12:35:32	106.98
1394231793	2014-03-07 12:36:33	107.12
1394231852	2014-03-07 12:37:32	107.24
1394231912	2014-03-07 12:38:32	107.38
1394231972	2014-03-07 12:39:32	107.51
1394232032	2014-03-07 12:40:32	107.64
1394232093	2014-03-07 12:41:33	107.78
1394232152	2014-03-07 12:42:32	107.91
1394232212	2014-03-07 12:43:32	108.04
1394232272	2014-03-07 12:44:32	108.17
1394232332	2014-03-07 12:45:32	108.31
1394232393	2014-03-07 12:46:33	108.44
1394232452	2014-03-07 12:47:32	108.57
1394232512	2014-03-07 12:48:32	108.70
1394232572	2014-03-07 12:49:32	108.84
1394232632	2014-03-07 12:50:32	108.97
1394232693	2014-03-07 12:51:33	109.11
1394232752	2014-03-07 12:52:32	109.24
1394232812	2014-03-07 12:53:32	109.37
1394232872	2014-03-07 12:54:32	109.51
1394232932	2014-03-07 12:55:32	109.64
1394232993	2014-03-07 12:56:33	109.77
1394233052	2014-03-07 12:57:32	109.91
1394233112	2014-03-07 12:58:32	110.04
1394233172	2014-03-07 12:59:32	110.17
1394233232	2014-03-07 13:00:32	110.31
1394233293	2014-03-07 13:01:33	110.44
1394233352	2014-03-07 13:02:32	110.57
1394233412	2014-03-07 13:03:32	110.70
1394233472	2014-03-07 13:04:32	110.84
1394233533	2014-03-07 13:05:33	110.98
1394233592	2014-03-07 13:06:32	111.11
1394233652	2014-03-07 13:07:32	111.24
1394233712	2014-03-07 13:08:32	111.37
1394233772	2014-03-07 13:09:32	111.51
1394233833	2014-03-07 13:10:33	111.64
1394233892	2014-03-07 13:11:32	111.78
1394233952	2014-03-07 13:12:32	111.91
1394234012	2014-03-07 13:13:32	112.04
1394234072	2014-03-07 13:14:32	112.18
1394234133	2014-03-07 13:15:33	112.31
1394234192	2014-03-07 13:16:32	112.44
1394234252	2014-03-07 13:17:32	112.58
1394234312	2014-03-07 13:18:32	112.72
1394234372	2014-03-07 13:19:32	112.85
1394234433	2014-03-07 13:20:33	112.99
1394234492	2014-03-07 13:21:32	113.12
1394234552	2014-03-07 13:22:32	113.25
1394234612	2014-03-07 13:23:32	113.39
1394234672	2014-03-07 13:24:32	113.52
1394234733	2014-03-07 13:25:33	113.66
1394234792	2014-03-07 13:26:32	113.79
1394234852	2014-03-07 13:27:32	113.92
1394234912	2014-03-07 13:28:32	114.06
1394234972	2014-03-07 13:29:32	114.19
1394235033	2014-03-07 13:30:33	114.33
1394235092	2014-03-07 13:31:32	114.46
1394235152	2014-03-07 13:32:32	114.60
1394235212	2014-03-07 13:33:32	114.73
1394235272	2014-03-07 13:34:32	114.87
1394235333	2014-03-07 13:35:33	115.00
1394235392	2014-03-07 13:36:32	115.13
1394235452	2014-03-07 13:37:32	115.27
1394235512	2014-03-07 13:38:32	115.41
1394235572	2014-03-07 13:39:32	115.54
1394235633	2014-03-07 13:40:33	115.67
1394235692	2014-03-07 13:41:32	115.80
1394235752	2014-03-07 13:42:32	115.94
1394235812	2014-03-07 13:43:32	116.07
1394235872	2014-03-07 13:44:32	116.21
1394235933	2014-03-07 13:45:33	116.34
1394235992	2014-03-07 13:46:32	116.47
1394236052	2014-03-07 13:47:32	116.61
1394236112	2014-03-07 13:48:32	116.74
1394236172	2014-03-07 13:49:32	116.87
1394236233	2014-03-07 13:50:33	117.01
1394236292	2014-03-07 13:51:32	117.14
1394236352	2014-03-07 13:52:32	117.28
1394236412	2014-03-07 13:53:32	117.41
1394236472	2014-03-07 13:54:32	117.54
1394236533	2014-03-07 13:55:33	117.68
1394236592	2014-03-07 13:56:32	117.81
1394236652	2014-03-07 13:57:32	117.94
1394236712	2014-03-07 13:58:32	118.08
1394236773	2014-03-07 13:59:33	118.21
1394236832	2014-03-07 14:00:32	118.34
1394236892	2014-03-07 14:01:32	118.48
1394236952	2014-03-07 14:02:32	118.61
1394237012	2014-03-07 14:03:32	118.75
1394237073	2014-03-07 14:04:33	118.88
1394237132	2014-03-07 14:05:32	119.01
1394237192	2014-03-07 14:06:32	119.15
1394237252	2014-03-07 14:07:32	119.28
1394237312	2014-03-07 14:08:32	119.42
1394237373	2014-03-07 14:09:33	119.55
1394237432	2014-03-07 14:10:32	119.68
1394237492	2014-03-07 14:11:32	119.81
1394237552	2014-03-07 14:12:32	119.95
1394237612	2014-03-07 14:13:32	120.08
1394237673	2014-03-07 14:14:33	120.21
1394237732	2014-03-07 14:15:32	120.34
1394237792	2014-03-07 14:16:32	120.48
1394237852	2014-03-07 14:17:32	120.61
1394237913	2014-03-07 14:18:33	120.74
1394237972	2014-03-07 14:19:32	120.87
1394238032	2014-03-07 14:20:32	121.00
1394238092	2014-03-07 14:21:32	121.13
1394238152	2014-03-07 14:22:32	121.27
1394238213	2014-03-07 14:23:33	121.40
1394238272	2014-03-07 14:24:32	121.53
1394238332	2014-03-07 14:25:32	121.66
1394238392	2014-03-07 14:26:32	121.79
1394238452	2014-03-07 14:27:32	121.93
1394238512	2014-03-07 14:28:32	122.06
1394238573	2014-03-07 14:29:33	122.19
1394238632	2014-03-07 14:30:32	122.32
1394238692	2014-03-07 14:31:32	122.45
1394238752	2014-03-07 14:32:32	122.58
1394238813	2014-03-07 14:33:33	122.72
1394238872	2014-03-07 14:34:32	122.85
1394238932	2014-03-07 14:35:32	122.98
1394238992	2014-03-07 14:36:32	123.11
1394239052	2014-03-07 14:37:32	123.24
1394239113	2014-03-07 14:38:33	123.37
1394239172	2014-03-07 14:39:32	123.50
1394239232	2014-03-07 14:40:32	123.63
1394239292	2014-03-07 14:41:32	123.77
1394239352	2014-03-07 14:42:32	123.89
1394239413	2014-03-07 14:43:33	124.03
1394239472	2014-03-07 14:44:32	124.16
1394239532	2014-03-07 14:45:32	124.29
1394239592	2014-03-07 14:46:32	124.42
1394239652	2014-03-07 14:47:32	124.55
1394239713	2014-03-07 14:48:33	124.68
1394239772	2014-03-07 14:49:32	124.81
1394239832	2014-03-07 14:50:32	124.94
1394239892	2014-03-07 14:51:32	125.07
1394239952	2014-03-07 14:52:32	125.20
1394240013	2014-03-07 14:53:33	125.33
1394240072	2014-03-07 14:54:32	125.46
1394240132	2014-03-07 14:55:32	125.59
1394240192	2014-03-07 14:56:32	125.72
1394240252	2014-03-07 14:57:32	125.85
1394240313	2014-03-07 14:58:33	125.98
1394240372	2014-03-07 14:59:32	126.10
1394240432	2014-03-07 15:00:32	126.23
1394240492	2014-03-07 15:01:32	126.36
1394240552	2014-03-07 15:02:32	126.49
1394240613	2014-03-07 15:03:33	126.62
1394240672	2014-03-07 15:04:32	126.74
1394240732	2014-03-07 15:05:32	126.87
1394240792	2014-03-07 15:06:32	127.00
1394240853	2014-03-07 15:07:33	127.13
1394240912	2014-03-07 15:08:32	127.26
1394240972	2014-03-07 15:09:32	127.39
1394241032	2014-03-07 15:10:32	127.52
1394241092	2014-03-07 15:11:32	127.65
1394241153	2014-03-07 15:12:33	127.77
1394241212	2014-03-07 15:13:32	127.90
1394241272	2014-03-07 15:14:32	128.03
1394241332	2014-03-07 15:15:32	128.16
1394241392	2014-03-07 15:16:32	128.28
1394241453	2014-03-07 15:17:33	128.41
1394241512	2014-03-07 15:18:32	128.54
1394241572	2014-03-07 15:19:32	128.67
1394241632	2014-03-07 15:20:32	128.79
1394241693	2014-03-07 15:21:33	128.92
1394241752	2014-03-07 15:22:32	129.05
1394241812	2014-03-07 15:23:32	129.17
1394241872	2014-03-07 15:24:32	129.30
1394241932	2014-03-07 15:25:32	129.43
1394241993	2014-03-07 15:26:33	129.56
1394242052	2014-03-07 15:27:32	129.68
1394242112	2014-03-07 15:28:32	129.81
1394242172	2014-03-07 15:29:32	129.94
1394242232	2014-03-07 15:30:32	130.06
1394242293	2014-03-07 15:31:33	130.19
1394242352	2014-03-07 15:32:32	130.31
1394242412	2014-03-07 15:33:32	130.44
1394242472	2014-03-07 15:34:32	130.56
1394242532	2014-03-07 15:35:32	130.69
1394242593	2014-03-07 15:36:33	130.81
1394242652	2014-03-07 15:37:32	130.94
1394242712	2014-03-07 15:38:32	131.06
1394242772	2014-03-07 15:39:32	131.19
1394242832	2014-03-07 15:40:32	131.32
1394242893	2014-03-07 15:41:33	131.44
1394242952	2014-03-07 15:42:32	131.56
1394243012	2014-03-07 15:43:32	131.69
1394243072	2014-03-07 15:44:32	131.81
1394243133	2014-03-07 15:45:33	131.94
1394243192	2014-03-07 15:46:32	132.06
1394243252	2014-03-07 15:47:32	132.18
1394243312	2014-03-07 15:48:32	132.31
1394243372	2014-03-07 15:49:32	132.43
1394243433	2014-03-07 15:50:33	132.56
1394243492	2014-03-07 15:51:32	132.68
1394243552	2014-03-07 15:52:32	132.81
1394243612	2014-03-07 15:53:32	132.93
1394243672	2014-03-07 15:54:32	133.05
1394243733	2014-03-07 15:55:33	133.18
1394243792	2014-03-07 15:56:32	133.30
1394243852	2014-03-07 15:57:32	133.42
1394243912	2014-03-07 15:58:32	133.55
1394243972	2014-03-07 15:59:32	133.67
1394244033	2014-03-07 16:00:33	133.79
1394244092	2014-03-07 16:01:32	133.92
1394244152	2014-03-07 16:02:32	134.04
1394244212	2014-03-07 16:03:32	134.16
1394244272	2014-03-07 16:04:32	134.29
1394244333	2014-03-07 16:05:33	134.41
1394244392	2014-03-07 16:06:32	134.53
1394244452	2014-03-07 16:07:32	134.65
1394244512	2014-03-07 16:08:32	134.78
1394244572	2014-03-07 16:09:32	134.90
1394244633	2014-03-07 16:10:33	135.02
1394244692	2014-03-07 16:11:32	135.14
1394244752	2014-03-07 16:12:32	135.26
1394244812	2014-03-07 16:13:32	135.38
1394244872	2014-03-07 16:14:32	135.51
1394244933	2014-03-07 16:15:33	135.63
1394244992	2014-03-07 16:16:32	135.75
1394245052	2014-03-07 16:17:32	135.87
1394245112	2014-03-07 16:18:32	135.99
1394245172	2014-03-07 16:19:32	136.11
1394245233	2014-03-07 16:20:33	136.23
1394245292	2014-03-07 16:21:32	136.35
1394245352	2014-03-07 16:22:32	136.47
1394245412	2014-03-07 16:23:32	136.59
1394245472	2014-03-07 16:24:32	136.72
1394245533	2014-03-07 16:25:33	136.84
1394245592	2014-03-07 16:26:32	136.95
1394245652	2014-03-07 16:27:32	137.08
1394245712	2014-03-07 16:28:32	137.19
1394245772	2014-03-07 16:29:32	137.31
1394245833	2014-03-07 16:30:33	137.44
1394245892	2014-03-07 16:31:32	137.55
1394245952	2014-03-07 16:32:32	137.68
1394246012	2014-03-07 16:33:32	137.79
1394246072	2014-03-07 16:34:32	137.91
1394246133	2014-03-07 16:35:33	138.03
1394246192	2014-03-07 16:36:32	138.15
1394246252	2014-03-07 16:37:32	138.27
1394246312	2014-03-07 16:38:32	138.39
1394246372	2014-03-07 16:39:32	138.51
1394246433	2014-03-07 16:40:33	138.63
1394246492	2014-03-07 16:41:32	138.74
1394246552	2014-03-07 16:42:32	138.86
1394246612	2014-03-07 16:43:32	138.98
1394246672	2014-03-07 16:44:32	139.10
1394246733	2014-03-07 16:45:33	139.22
1394246792	2014-03-07 16:46:32	139.34
1394246852	2014-03-07 16:47:32	139.46
1394246912	2014-03-07 16:48:32	139.57
1394246972	2014-03-07 16:49:32	139.69
1394247033	2014-03-07 16:50:33	139.81
1394247092	2014-03-07 16:51:32	139.93
1394247152	2014-03-07 16:52:32	140.05
1394247212	2014-03-07 16:53:32	140.16
1394247272	2014-03-07 16:54:32	140.28
1394247333	2014-03-07 16:55:33	140.40
1394247392	2014-03-07 16:56:32	140.51
1394247452	2014-03-07 16:57:32	140.63
1394247512	2014-03-07 16:58:32	140.75
1394247572	2014-03-07 16:59:32	140.86
1394247633	2014-03-07 17:00:33	140.98
1394247692	2014-03-07 17:01:32	141.10
1394247752	2014-03-07 17:02:32	141.21
1394247812	2014-03-07 17:03:32	141.33
1394247872	2014-03-07 17:04:32	141.44
1394247933	2014-03-07 17:05:33	141.56
1394247992	2014-03-07 17:06:32	141.68
1394248052	2014-03-07 17:07:32	141.79
1394248112	2014-03-07 17:08:32	141.91
1394248172	2014-03-07 17:09:32	142.03
1394248233	2014-03-07 17:10:33	142.14
1394248292	2014-03-07 17:11:32	142.26
1394248352	2014-03-07 17:12:32	142.37
1394248412	2014-03-07 17:13:32	142.49
1394248472	2014-03-07 17:14:32	142.60
1394248533	2014-03-07 17:15:33	142.72
1394248592	2014-03-07 17:16:32	142.83
1394248652	2014-03-07 17:17:32	142.95
1394248712	2014-03-07 17:18:32	143.06
1394248772	2014-03-07 17:19:32	143.18
1394248833	2014-03-07 17:20:33	143.29
1394248892	2014-03-07 17:21:32	143.41
1394248952	2014-03-07 17:22:32	143.52
1394249012	2014-03-07 17:23:32	143.64
1394249073	2014-03-07 17:24:33	143.75
1394249132	2014-03-07 17:25:32	143.86
1394249192	2014-03-07 17:26:32	143.97
1394249252	2014-03-07 17:27:32	144.09
1394249312	2014-03-07 17:28:32	144.20
1394249373	2014-03-07 17:29:33	144.32
1394249432	2014-03-07 17:30:32	144.43
1394249492	2014-03-07 17:31:32	144.55
1394249552	2014-03-07 17:32:32	144.66
1394249612	2014-03-07 17:33:32	144.77
1394249673	2014-03-07 17:34:33	144.89
1394249732	2014-03-07 17:35:32	145.00
1394249792	2014-03-07 17:36:32	145.11
1394249852	2014-03-07 17:37:32	145.22
1394249912	2014-03-07 17:38:32	145.34
1394249973	2014-03-07 17:39:33	145.45
1394250032	2014-03-07 17:40:32	145.56
1394250092	2014-03-07 17:41:32	145.67
1394250152	2014-03-07 17:42:32	145.79
1394250212	2014-03-07 17:43:32	145.90
1394250273	2014-03-07 17:44:33	146.01
1394250332	2014-03-07 17:45:32	146.12
1394250392	2014-03-07 17:46:32	146.23
1394250452	2014-03-07 17:47:32	146.35
1394250512	2014-03-07 17:48:32	146.46
1394250573	2014-03-07 17:49:33	146.57
1394250632	2014-03-07 17:50:32	146.68
1394250692	2014-03-07 17:51:32	146.80
1394250752	2014-03-07 17:52:32	146.91
1394250812	2014-03-07 17:53:32	147.02
1394250873	2014-03-07 17:54:33	147.13
1394250932	2014-03-07 17:55:32	147.24
1394250992	2014-03-07 17:56:32	147.35
1394251052	2014-03-07 17:57:32	147.47
1394251112	2014-03-07 17:58:32	147.58
1394251173	2014-03-07 17:59:33	147.69
1394251232	2014-03-07 18:00:32	147.80
1394251292	2014-03-07 18:01:32	147.91
1394251352	2014-03-07 18:02:32	148.02
1394251412	2014-03-07 18:03:32	148.13
1394251473	2014-03-07 18:04:33	148.24
1394251532	2014-03-07 18:05:32	148.35
1394251592	2014-03-07 18:06:32	148.46
1394251652	2014-03-07 18:07:32	148.57
1394251712	2014-03-07 18:08:32	148.68
1394251773	2014-03-07 18:09:33	148.79
1394251832	2014-03-07 18:10:32	148.90
1394251892	2014-03-07 18:11:32	149.01
1394251952	2014-03-07 18:12:32	149.12
1394252012	2014-03-07 18:13:32	149.23
1394252073	2014-03-07 18:14:33	149.34
1394252132	2014-03-07 18:15:32	149.45
1394252192	2014-03-07 18:16:32	149.56
1394252252	2014-03-07 18:17:32	149.67
1394252312	2014-03-07 18:18:32	149.78
1394252373	2014-03-07 18:19:33	149.89
1394252432	2014-03-07 18:20:32	150.00
1394252492	2014-03-07 18:21:32	150.11
1394252552	2014-03-07 18:22:32	150.22
1394252613	2014-03-07 18:23:33	150.32
1394252672	2014-03-07 18:24:32	150.43
1394252732	2014-03-07 18:25:32	150.54
1394252792	2014-03-07 18:26:32	150.65
1394252852	2014-03-07 18:27:32	150.76
1394252913	2014-03-07 18:28:33	150.87
1394252972	2014-03-07 18:29:32	150.97
1394253032	2014-03-07 18:30:32	151.08
1394253092	2014-03-07 18:31:32	151.19
1394253152	2014-03-07 18:32:32	151.29
1394253213	2014-03-07 18:33:33	151.40
1394253272	2014-03-07 18:34:32	151.51
1394253332	2014-03-07 18:35:32	151.61
1394253392	2014-03-07 18:36:32	151.72
1394253452	2014-03-07 18:37:32	151.83
1394253513	2014-03-07 18:38:33	151.94
1394253572	2014-03-07 18:39:32	152.04
1394253632	2014-03-07 18:40:32	152.15
1394253692	2014-03-07 18:41:32	152.26
1394253752	2014-03-07 18:42:32	152.36
1394253813	2014-03-07 18:43:33	152.47
1394253872	2014-03-07 18:44:32	152.58
1394253932	2014-03-07 18:45:32	152.69
1394253992	2014-03-07 18:46:32	152.79
1394254053	2014-03-07 18:47:33	152.90
1394254112	2014-03-07 18:48:32	153.00
1394254172	2014-03-07 18:49:32	153.11
1394254232	2014-03-07 18:50:32	153.21
1394254292	2014-03-07 18:51:32	153.32
1394254353	2014-03-07 18:52:33	153.43
1394254412	2014-03-07 18:53:32	153.53
1394254472	2014-03-07 18:54:32	153.64
1394254532	2014-03-07 18:55:32	153.75
1394254592	2014-03-07 18:56:32	153.85
1394254653	2014-03-07 18:57:33	153.96
1394254712	2014-03-07 18:58:32	154.06
1394254772	2014-03-07 18:59:32	154.17
1394254832	2014-03-07 19:00:32	154.27
1394254892	2014-03-07 19:01:32	154.38
1394254953	2014-03-07 19:02:33	154.48
1394255012	2014-03-07 19:03:32	154.59
1394255072	2014-03-07 19:04:32	154.70
1394255132	2014-03-07 19:05:32	154.80
1394255192	2014-03-07 19:06:32	154.91
1394255253	2014-03-07 19:07:33	155.01
1394255312	2014-03-07 19:08:32	155.12
1394255372	2014-03-07 19:09:32	155.22
1394255432	2014-03-07 19:10:32	155.33
1394255492	2014-03-07 19:11:32	155.43
1394255552	2014-03-07 19:12:32	155.53
1394255613	2014-03-07 19:13:33	155.64
1394255672	2014-03-07 19:14:32	155.74
1394255732	2014-03-07 19:15:32	155.85
1394255792	2014-03-07 19:16:32	155.95
1394255853	2014-03-07 19:17:33	156.06
1394255912	2014-03-07 19:18:32	156.16
1394255972	2014-03-07 19:19:32	156.26
1394256032	2014-03-07 19:20:32	156.37
1394256092	2014-03-07 19:21:32	156.47
1394256153	2014-03-07 19:22:33	156.58
1394256212	2014-03-07 19:23:32	156.68
1394256272	2014-03-07 19:24:32	156.78
1394256332	2014-03-07 19:25:32	156.88
1394256392	2014-03-07 19:26:32	156.99
1394256452	2014-03-07 19:27:32	157.09
1394256512	2014-03-07 19:28:32	157.19
1394256572	2014-03-07 19:29:32	157.30
1394256632	2014-03-07 19:30:32	157.40
1394256692	2014-03-07 19:31:32	157.50
1394256752	2014-03-07 19:32:32	157.61
1394256813	2014-03-07 19:33:33	157.71
1394256872	2014-03-07 19:34:32	157.81
1394256932	2014-03-07 19:35:32	157.92
1394256992	2014-03-07 19:36:32	158.02
1394257052	2014-03-07 19:37:32	158.12
1394257113	2014-03-07 19:38:33	158.23
1394257172	2014-03-07 19:39:32	158.33
1394257232	2014-03-07 19:40:32	158.43
1394257292	2014-03-07 19:41:32	158.53
1394257352	2014-03-07 19:42:32	158.64
1394257413	2014-03-07 19:43:33	158.74
1394257472	2014-03-07 19:44:32	158.84
1394257532	2014-03-07 19:45:32	158.94
1394257592	2014-03-07 19:46:32	159.04
1394257652	2014-03-07 19:47:32	159.15
1394257713	2014-03-07 19:48:33	159.25
1394257772	2014-03-07 19:49:32	159.35
1394257832	2014-03-07 19:50:32	159.45
1394257892	2014-03-07 19:51:32	159.55
1394257952	2014-03-07 19:52:32	159.66
1394258013	2014-03-07 19:53:33	159.76
1394258072	2014-03-07 19:54:32	159.86
1394258132	2014-03-07 19:55:32	159.96
1394258192	2014-03-07 19:56:32	160.06
1394258252	2014-03-07 19:57:32	160.16
1394258313	2014-03-07 19:58:33	160.26
1394258372	2014-03-07 19:59:32	160.36
1394258432	2014-03-07 20:00:32	160.46
1394258492	2014-03-07 20:01:32	160.56
1394258552	2014-03-07 20:02:32	160.66
1394258613	2014-03-07 20:03:33	160.76
1394258672	2014-03-07 20:04:32	160.86
1394258732	2014-03-07 20:05:32	160.96
1394258792	2014-03-07 20:06:32	161.06
1394258852	2014-03-07 20:07:32	161.15
1394258913	2014-03-07 20:08:33	161.26
1394258972	2014-03-07 20:09:32	161.35
1394259032	2014-03-07 20:10:32	161.45
1394259092	2014-03-07 20:11:32	161.55
1394259152	2014-03-07 20:12:32	161.65
1394259213	2014-03-07 20:13:33	161.75
1394259272	2014-03-07 20:14:32	161.85
1394259332	2014-03-07 20:15:32	161.95
1394259392	2014-03-07 20:16:32	162.05
1394259452	2014-03-07 20:17:32	162.15
1394259513	2014-03-07 20:18:33	162.25
1394259572	2014-03-07 20:19:32	162.34
1394259632	2014-03-07 20:20:32	162.44
1394259692	2014-03-07 20:21:32	162.54
1394259752	2014-03-07 20:22:32	162.64
1394259813	2014-03-07 20:23:33	162.74
1394259872	2014-03-07 20:24:32	162.84
1394259932	2014-03-07 20:25:32	162.94
1394259992	2014-03-07 20:26:32	163.04
1394260052	2014-03-07 20:27:32	163.14
1394260113	2014-03-07 20:28:33	163.23
1394260172	2014-03-07 20:29:32	163.33
1394260232	2014-03-07 20:30:32	163.43
1394260292	2014-03-07 20:31:32	163.53
1394260352	2014-03-07 20:32:32	163.62
1394260413	2014-03-07 20:33:33	163.72
1394260472	2014-03-07 20:34:32	163.82
1394260532	2014-03-07 20:35:32	163.92
1394260592	2014-03-07 20:36:32	164.02
1394260652	2014-03-07 20:37:32	164.11
1394260713	2014-03-07 20:38:33	164.21
1394260772	2014-03-07 20:39:32	164.31
1394260832	2014-03-07 20:40:32	164.40
1394260892	2014-03-07 20:41:32	164.50
1394260952	2014-03-07 20:42:32	164.60
1394261013	2014-03-07 20:43:33	164.70
1394261072	2014-03-07 20:44:32	164.79
1394261132	2014-03-07 20:45:32	164.89
1394261192	2014-03-07 20:46:32	164.99
1394261252	2014-03-07 20:47:32	165.08
1394261313	2014-03-07 20:48:33	165.18
1394261372	2014-03-07 20:49:32	165.28
1394261432	2014-03-07 20:50:32	165.37
1394261492	2014-03-07 20:51:32	165.47
1394261553	2014-03-07 20:52:33	165.57
1394261612	2014-03-07 20:53:32	165.66
1394261672	2014-03-07 20:54:32	165.75
1394261732	2014-03-07 20:55:32	165.85
1394261792	2014-03-07 20:56:32	165.95
1394261852	2014-03-07 20:57:32	166.05
1394261913	2014-03-07 20:58:33	166.14
1394261972	2014-03-07 20:59:32	166.24
1394262032	2014-03-07 21:00:32	166.33
1394262092	2014-03-07 21:01:32	166.43
1394262152	2014-03-07 21:02:32	166.53
1394262213	2014-03-07 21:03:33	166.62
1394262272	2014-03-07 21:04:32	166.72
1394262332	2014-03-07 21:05:32	166.81
1394262392	2014-03-07 21:06:32	166.91
1394262453	2014-03-07 21:07:33	167.00
1394262512	2014-03-07 21:08:32	167.10
1394262572	2014-03-07 21:09:32	167.19
1394262632	2014-03-07 21:10:32	167.29
1394262692	2014-03-07 21:11:32	167.39
1394262753	2014-03-07 21:12:33	167.48
1394262812	2014-03-07 21:13:32	167.57
1394262872	2014-03-07 21:14:32	167.67
1394262932	2014-03-07 21:15:32	167.77
1394262992	2014-03-07 21:16:32	167.86
1394263053	2014-03-07 21:17:33	167.96
1394263112	2014-03-07 21:18:32	168.05
1394263172	2014-03-07 21:19:32	168.14
1394263232	2014-03-07 21:20:32	168.24
1394263292	2014-03-07 21:21:32	168.33
1394263353	2014-03-07 21:22:33	168.43
1394263412	2014-03-07 21:23:32	168.52
1394263472	2014-03-07 21:24:32	168.62
1394263532	2014-03-07 21:25:32	168.71
1394263592	2014-03-07 21:26:32	168.80
1394263653	2014-03-07 21:27:33	168.90
1394263712	2014-03-07 21:28:32	168.99
1394263772	2014-03-07 21:29:32	169.09
1394263832	2014-03-07 21:30:32	169.18
1394263892	2014-03-07 21:31:32	169.28
1394263953	2014-03-07 21:32:33	169.37
1394264012	2014-03-07 21:33:32	169.46
1394264072	2014-03-07 21:34:32	169.55
1394264132	2014-03-07 21:35:32	169.65
1394264192	2014-03-07 21:36:32	169.74
1394264253	2014-03-07 21:37:33	169.84
1394264312	2014-03-07 21:38:32	169.93
1394264372	2014-03-07 21:39:32	170.02
1394264432	2014-03-07 21:40:32	170.12
1394264492	2014-03-07 21:41:32	170.21
1394264553	2014-03-07 21:42:33	170.30
1394264612	2014-03-07 21:43:32	170.39
1394264672	2014-03-07 21:44:32	170.49
1394264732	2014-03-07 21:45:32	170.58
1394264792	2014-03-07 21:46:32	170.67
1394264853	2014-03-07 21:47:33	170.77
1394264912	2014-03-07 21:48:32	170.86
1394264972	2014-03-07 21:49:32	170.95
1394265032	2014-03-07 21:50:32	171.04
1394265092	2014-03-07 21:51:32	171.13
1394265153	2014-03-07 21:52:33	171.22
1394265212	2014-03-07 21:53:32	171.31
1394265272	2014-03-07 21:54:32	171.41
1394265332	2014-03-07 21:55:32	171.50
1394265392	2014-03-07 21:56:32	171.59
1394265453	2014-03-07 21:57:33	171.68
1394265512	2014-03-07 21:58:32	171.77
1394265572	2014-03-07 21:59:32	171.86
1394265632	2014-03-07 22:00:32	171.96
1394265692	2014-03-07 22:01:32	172.05
1394265753	2014-03-07 22:02:33	172.14
1394265812	2014-03-07 22:03:32	172.23
1394265872	2014-03-07 22:04:32	172.32
1394265932	2014-03-07 22:05:32	172.41
1394265992	2014-03-07 22:06:32	172.50
1394266053	2014-03-07 22:07:33	172.60
1394266112	2014-03-07 22:08:32	172.68
1394266172	2014-03-07 22:09:32	172.78
1394266232	2014-03-07 22:10:32	172.87
1394266292	2014-03-07 22:11:32	172.96
1394266353	2014-03-07 22:12:33	173.05
1394266412	2014-03-07 22:13:32	173.14
1394266472	2014-03-07 22:14:32	173.23
1394266532	2014-03-07 22:15:32	173.32
1394266592	2014-03-07 22:16:32	173.41
1394266653	2014-03-07 22:17:33	173.50
1394266712	2014-03-07 22:18:32	173.59
1394266772	2014-03-07 22:19:32	173.68
1394266832	2014-03-07 22:20:32	173.77
1394266892	2014-03-07 22:21:32	173.86
1394266953	2014-03-07 22:22:33	173.95
1394267012	2014-03-07 22:23:32	174.04
1394267072	2014-03-07 22:24:32	174.13
1394267132	2014-03-07 22:25:32	174.22
1394267192	2014-03-07 22:26:32	174.31
1394267253	2014-03-07 22:27:33	174.40
1394267312	2014-03-07 22:28:32	174.49
1394267372	2014-03-07 22:29:32	174.58
1394267432	2014-03-07 22:30:32	174.67
1394267492	2014-03-07 22:31:32	174.76
1394267553	2014-03-07 22:32:33	174.85
1394267612	2014-03-07 22:33:32	174.94
1394267672	2014-03-07 22:34:32	175.03
1394267732	2014-03-07 22:35:32	175.12
1394267792	2014-03-07 22:36:32	175.21
1394267853	2014-03-07 22:37:33	175.30
1394267912	2014-03-07 22:38:32	175.38
1394267972	2014-03-07 22:39:32	175.47
1394268032	2014-03-07 22:40:32	175.56
1394268092	2014-03-07 22:41:32	175.65
1394268153	2014-03-07 22:42:33	175.74
1394268212	2014-03-07 22:43:32	175.83
1394268272	2014-03-07 22:44:32	175.92
1394268332	2014-03-07 22:45:32	176.01
1394268392	2014-03-07 22:46:32	176.10
1394268453	2014-03-07 22:47:33	176.18
1394268512	2014-03-07 22:48:32	176.27
1394268572	2014-03-07 22:49:32	176.36
1394268632	2014-03-07 22:50:32	176.45
1394268693	2014-03-07 22:51:33	176.54
1394268752	2014-03-07 22:52:32	176.63
1394268812	2014-03-07 22:53:32	176.71
1394268872	2014-03-07 22:54:32	176.80
1394268932	2014-03-07 22:55:32	176.89
1394268992	2014-03-07 22:56:32	176.98
1394269052	2014-03-07 22:57:32	177.07
1394269112	2014-03-07 22:58:32	177.16
1394269172	2014-03-07 22:59:32	177.24
1394269232	2014-03-07 23:00:32	177.33
1394269292	2014-03-07 23:01:32	177.42
1394269353	2014-03-07 23:02:33	177.51
1394269412	2014-03-07 23:03:32	177.60
1394269472	2014-03-07 23:04:32	177.68
1394269532	2014-03-07 23:05:32	177.77
1394269593	2014-03-07 23:06:33	177.86
1394269652	2014-03-07 23:07:32	177.95
1394269712	2014-03-07 23:08:32	178.03
1394269772	2014-03-07 23:09:32	178.12
1394269833	2014-03-07 23:10:33	178.21
1394269892	2014-03-07 23:11:32	178.30
1394269952	2014-03-07 23:12:32	178.38
1394270012	2014-03-07 23:13:32	178.47
1394270072	2014-03-07 23:14:32	178.56
1394270133	2014-03-07 23:15:33	178.64
1394270192	2014-03-07 23:16:32	178.73
1394270252	2014-03-07 23:17:32	178.82
1394270312	2014-03-07 23:18:32	178.90
1394270372	2014-03-07 23:19:32	178.99
1394270432	2014-03-07 23:20:32	179.08
1394270492	2014-03-07 23:21:32	179.16
1394270552	2014-03-07 23:22:32	179.25
1394270612	2014-03-07 23:23:32	179.34
1394270672	2014-03-07 23:24:32	179.42
1394270733	2014-03-07 23:25:33	179.51
1394270792	2014-03-07 23:26:32	179.60
1394270852	2014-03-07 23:27:32	179.69
1394270912	2014-03-07 23:28:32	179.77
1394270972	2014-03-07 23:29:32	179.86
1394271033	2014-03-07 23:30:33	179.94
1394271092	2014-03-07 23:31:32	180.03
1394271152	2014-03-07 23:32:32	180.11
1394271212	2014-03-07 23:33:32	180.20
1394271272	2014-03-07 23:34:32	180.29
1394271333	2014-03-07 23:35:33	180.37
1394271392	2014-03-07 23:36:32	180.46
1394271452	2014-03-07 23:37:32	180.54
1394271512	2014-03-07 23:38:32	180.63
1394271572	2014-03-07 23:39:32	180.71
1394271633	2014-03-07 23:40:33	180.80
1394271692	2014-03-07 23:41:32	180.88
1394271752	2014-03-07 23:42:32	180.97
1394271812	2014-03-07 23:43:32	181.05
1394271872	2014-03-07 23:44:32	181.14
1394271933	2014-03-07 23:45:33	181.22
1394271992	2014-03-07 23:46:32	181.31
1394272052	2014-03-07 23:47:32	181.39
1394272112	2014-03-07 23:48:32	181.48
1394272172	2014-03-07 23:49:32	181.56
1394272233	2014-03-07 23:50:33	181.65
1394272292	2014-03-07 23:51:32	181.73
1394272352	2014-03-07 23:52:32	181.81
1394272412	2014-03-07 23:53:32	181.90
1394272472	2014-03-07 23:54:32	181.99
1394272533	2014-03-07 23:55:33	182.07
1394272592	2014-03-07 23:56:32	182.15
1394272652	2014-03-07 23:57:32	182.24
1394272712	2014-03-07 23:58:32	182.32
1394272772	2014-03-07 23:59:32	182.41
1394272833	2014-03-08 00:00:33	182.49
1394272892	2014-03-08 00:01:32	182.57
1394272952	2014-03-08 00:02:32	182.66
1394273012	2014-03-08 00:03:32	182.74
1394273072	2014-03-08 00:04:32	182.83
1394273133	2014-03-08 00:05:33	182.91
1394273192	2014-03-08 00:06:32	182.99
1394273252	2014-03-08 00:07:32	183.08
1394273312	2014-03-08 00:08:32	183.16
1394273372	2014-03-08 00:09:32	183.25
1394273433	2014-03-08 00:10:33	183.33
1394273492	2014-03-08 00:11:32	183.41
1394273552	2014-03-08 00:12:32	183.50
1394273612	2014-03-08 00:13:32	183.58
1394273673	2014-03-08 00:14:33	183.67
1394273732	2014-03-08 00:15:32	183.75
1394273792	2014-03-08 00:16:32	183.83
1394273852	2014-03-08 00:17:32	183.91
1394273912	2014-03-08 00:18:32	184.00
1394273973	2014-03-08 00:19:33	184.08
1394274032	2014-03-08 00:20:32	184.16
1394274092	2014-03-08 00:21:32	184.25
1394274152	2014-03-08 00:22:32	184.33
1394274212	2014-03-08 00:23:32	184.41
1394274273	2014-03-08 00:24:33	184.50
1394274332	2014-03-08 00:25:32	184.58
1394274392	2014-03-08 00:26:32	184.66
1394274452	2014-03-08 00:27:32	184.75
1394274512	2014-03-08 00:28:32	184.83
1394274573	2014-03-08 00:29:33	184.91
1394274632	2014-03-08 00:30:32	184.99
1394274692	2014-03-08 00:31:32	185.08
1394274752	2014-03-08 00:32:32	185.16
1394274812	2014-03-08 00:33:32	185.24
1394274873	2014-03-08 00:34:33	185.33
1394274932	2014-03-08 00:35:32	185.41
1394274992	2014-03-08 00:36:32	185.49
1394275052	2014-03-08 00:37:32	185.57
1394275112	2014-03-08 00:38:32	185.65
1394275173	2014-03-08 00:39:33	185.74
1394275232	2014-03-08 00:40:32	185.82
1394275292	2014-03-08 00:41:32	185.90
1394275352	2014-03-08 00:42:32	185.98
1394275413	2014-03-08 00:43:33	186.07
1394275472	2014-03-08 00:44:32	186.14
1394275532	2014-03-08 00:45:32	186.23
1394275592	2014-03-08 00:46:32	186.31
1394275652	2014-03-08 00:47:32	186.39
1394275713	2014-03-08 00:48:33	186.47
1394275772	2014-03-08 00:49:32	186.56
1394275832	2014-03-08 00:50:32	186.64
1394275892	2014-03-08 00:51:32	186.72
1394275952	2014-03-08 00:52:32	186.80
1394276013	2014-03-08 00:53:33	186.88
1394276072	2014-03-08 00:54:32	186.96
1394276132	2014-03-08 00:55:32	187.05
1394276192	2014-03-08 00:56:32	187.13
1394276252	2014-03-08 00:57:32	187.21
1394276313	2014-03-08 00:58:33	187.29
1394276372	2014-03-08 00:59:32	187.37
1394276432	2014-03-08 01:00:32	187.45
1394276492	2014-03-08 01:01:32	187.53
1394276552	2014-03-08 01:02:32	187.61
1394276613	2014-03-08 01:03:33	187.69
1394276672	2014-03-08 01:04:32	187.78
1394276732	2014-03-08 01:05:32	187.86
1394276792	2014-03-08 01:06:32	187.94
1394276852	2014-03-08 01:07:32	188.02
1394276913	2014-03-08 01:08:33	188.10
1394276972	2014-03-08 01:09:32	188.18
1394277032	2014-03-08 01:10:32	188.26
1394277092	2014-03-08 01:11:32	188.34
1394277152	2014-03-08 01:12:32	188.43
1394277213	2014-03-08 01:13:33	188.51
1394277272	2014-03-08 01:14:32	188.59
1394277332	2014-03-08 01:15:32	188.66
1394277392	2014-03-08 01:16:32	188.75
1394277452	2014-03-08 01:17:32	188.83
1394277513	2014-03-08 01:18:33	188.91
1394277572	2014-03-08 01:19:32	188.99
1394277632	2014-03-08 01:20:32	189.07
1394277692	2014-03-08 01:21:32	189.15
1394277752	2014-03-08 01:22:32	189.23
1394277813	2014-03-08 01:23:33	189.31
1394277872	2014-03-08 01:24:32	189.39
1394277932	2014-03-08 01:25:32	189.47
1394277992	2014-03-08 01:26:32	189.55
1394278052	2014-03-08 01:27:32	189.63
1394278113	2014-03-08 01:28:33	189.71
1394278172	2014-03-08 01:29:32	189.79
1394278232	2014-03-08 01:30:32	189.87
1394278292	2014-03-08 01:31:32	189.95
1394278352	2014-03-08 01:32:32	190.02
1394278413	2014-03-08 01:33:33	190.11
1394278472	2014-03-08 01:34:32	190.18
1394278532	2014-03-08 01:35:32	190.26
1394278592	2014-03-08 01:36:32	190.34
1394278652	2014-03-08 01:37:32	190.42
1394278713	2014-03-08 01:38:33	190.50
1394278772	2014-03-08 01:39:32	190.58
1394278832	2014-03-08 01:40:32	190.66
1394278892	2014-03-08 01:41:32	190.73
1394278952	2014-03-08 01:42:32	190.81
1394279013	2014-03-08 01:43:33	190.89
1394279072	2014-03-08 01:44:32	190.97
1394279132	2014-03-08 01:45:32	191.05
1394279192	2014-03-08 01:46:32	191.13
1394279252	2014-03-08 01:47:32	191.21
1394279313	2014-03-08 01:48:33	191.28
1394279372	2014-03-08 01:49:32	191.36
1394279432	2014-03-08 01:50:32	191.44
1394279492	2014-03-08 01:51:32	191.52
1394279553	2014-03-08 01:52:33	191.59
1394279612	2014-03-08 01:53:32	191.67
1394279672	2014-03-08 01:54:32	191.75
1394279732	2014-03-08 01:55:32	191.82
1394279792	2014-03-08 01:56:32	191.90
1394279853	2014-03-08 01:57:33	191.98
1394279912	2014-03-08 01:58:32	192.06
1394279972	2014-03-08 01:59:32	192.14
1394280032	2014-03-08 02:00:32	192.21
1394280092	2014-03-08 02:01:32	192.29
1394280153	2014-03-08 02:02:33	192.37
1394280212	2014-03-08 02:03:32	192.45
1394280272	2014-03-08 02:04:32	192.52
1394280332	2014-03-08 02:05:32	192.60
1394280392	2014-03-08 02:06:32	192.68
1394280453	2014-03-08 02:07:33	192.76
1394280512	2014-03-08 02:08:32	192.83
1394280572	2014-03-08 02:09:32	192.91
1394280632	2014-03-08 02:10:32	192.99
1394280692	2014-03-08 02:11:32	193.06
1394280753	2014-03-08 02:12:33	193.14
1394280812	2014-03-08 02:13:32	193.22
1394280872	2014-03-08 02:14:32	193.29
1394280932	2014-03-08 02:15:32	193.37
1394280992	2014-03-08 02:16:32	193.45
1394281053	2014-03-08 02:17:33	193.52
1394281112	2014-03-08 02:18:32	193.60
1394281172	2014-03-08 02:19:32	193.68
1394281232	2014-03-08 02:20:32	193.75
1394281292	2014-03-08 02:21:32	193.83
1394281353	2014-03-08 02:22:33	193.90
1394281412	2014-03-08 02:23:32	193.98
1394281472	2014-03-08 02:24:32	194.06
1394281532	2014-03-08 02:25:32	194.13
1394281592	2014-03-08 02:26:32	194.21
1394281653	2014-03-08 02:27:33	194.28
1394281712	2014-03-08 02:28:32	194.36
1394281772	2014-03-08 02:29:32	194.44
1394281832	2014-03-08 02:30:32	194.51
1394281892	2014-03-08 02:31:32	194.59
1394281953	2014-03-08 02:32:33	194.66
1394282012	2014-03-08 02:33:32	194.74
1394282072	2014-03-08 02:34:32	194.81
1394282132	2014-03-08 02:35:32	194.89
1394282193	2014-03-08 02:36:33	194.97
1394282252	2014-03-08 02:37:32	195.04
1394282312	2014-03-08 02:38:32	195.12
1394282372	2014-03-08 02:39:32	195.19
1394282432	2014-03-08 02:40:32	195.27
1394282493	2014-03-08 02:41:33	195.34
1394282552	2014-03-08 02:42:32	195.42
1394282612	2014-03-08 02:43:32	195.49
1394282672	2014-03-08 02:44:32	195.57
1394282732	2014-03-08 02:45:32	195.65
1394282793	2014-03-08 02:46:33	195.72
1394282852	2014-03-08 02:47:32	195.80
1394282912	2014-03-08 02:48:32	195.87
1394282972	2014-03-08 02:49:32	195.94
1394283032	2014-03-08 02:50:32	196.02
1394283093	2014-03-08 02:51:33	196.09
1394283152	2014-03-08 02:52:32	196.17
1394283212	2014-03-08 02:53:32	196.24
1394283272	2014-03-08 02:54:32	196.32
1394283332	2014-03-08 02:55:32	196.39
1394283393	2014-03-08 02:56:33	196.47
1394283452	2014-03-08 02:57:32	196.54
1394283512	2014-03-08 02:58:32	196.61
1394283572	2014-03-08 02:59:32	196.69
1394283633	2014-03-08 03:00:33	196.76
1394283692	2014-03-08 03:01:32	196.84
1394283752	2014-03-08 03:02:32	196.91
1394283812	2014-03-08 03:03:32	196.98
1394283872	2014-03-08 03:04:32	197.06
1394283933	2014-03-08 03:05:33	197.14
1394283992	2014-03-08 03:06:32	197.20
1394284052	2014-03-08 03:07:32	197.28
1394284112	2014-03-08 03:08:32	197.36
1394284172	2014-03-08 03:09:32	197.43
1394284233	2014-03-08 03:10:33	197.50
1394284292	2014-03-08 03:11:32	197.58
1394284352	2014-03-08 03:12:32	197.65
1394284412	2014-03-08 03:13:32	197.72
1394284472	2014-03-08 03:14:32	197.80
1394284533	2014-03-08 03:15:33	197.87
1394284592	2014-03-08 03:16:32	197.94
1394284652	2014-03-08 03:17:32	198.02
1394284712	2014-03-08 03:18:32	198.09
1394284772	2014-03-08 03:19:32	198.16
1394284833	2014-03-08 03:20:33	198.24
1394284892	2014-03-08 03:21:32	198.31
1394284952	2014-03-08 03:22:32	198.38
1394285012	2014-03-08 03:23:32	198.46
1394285072	2014-03-08 03:24:32	198.53
1394285133	2014-03-08 03:25:33	198.60
1394285192	2014-03-08 03:26:32	198.67
1394285252	2014-03-08 03:27:32	198.75
1394285312	2014-03-08 03:28:32	198.82
1394285372	2014-03-08 03:29:32	198.89
1394285433	2014-03-08 03:30:33	198.97
1394285492	2014-03-08 03:31:32	199.04
1394285552	2014-03-08 03:32:32	199.11
1394285612	2014-03-08 03:33:32	199.18
1394285672	2014-03-08 03:34:32	199.26
1394285733	2014-03-08 03:35:33	199.33
1394285792	2014-03-08 03:36:32	199.40
1394285852	2014-03-08 03:37:32	199.47
1394285912	2014-03-08 03:38:32	199.54
1394285973	2014-03-08 03:39:33	199.62
1394286032	2014-03-08 03:40:32	199.69
1394286092	2014-03-08 03:41:32	199.76
1394286152	2014-03-08 03:42:32	199.84
1394286212	2014-03-08 03:43:32	199.91
1394286273	2014-03-08 03:44:33	199.98
1394286332	2014-03-08 03:45:32	200.05
1394286392	2014-03-08 03:46:32	200.12
1394286452	2014-03-08 03:47:32	200.19
1394286512	2014-03-08 03:48:32	200.27
1394286573	2014-03-08 03:49:33	200.34
1394286632	2014-03-08 03:50:32	200.41
1394286692	2014-03-08 03:51:32	200.48
1394286752	2014-03-08 03:52:32	200.55
1394286812	2014-03-08 03:53:32	200.62
1394286873	2014-03-08 03:54:33	200.69
1394286932	2014-03-08 03:55:32	200.76
1394286992	2014-03-08 03:56:32	200.84
1394287052	2014-03-08 03:57:32	200.91
1394287112	2014-03-08 03:58:32	200.98
1394287173	2014-03-08 03:59:33	201.05
1394287232	2014-03-08 04:00:32	201.12
1394287292	2014-03-08 04:01:32	201.19
1394287352	2014-03-08 04:02:32	201.26
1394287412	2014-03-08 04:03:32	201.34
1394287473	2014-03-08 04:04:33	201.41
1394287532	2014-03-08 04:05:32	201.47
1394287592	2014-03-08 04:06:32	201.55
1394287652	2014-03-08 04:07:32	201.62
1394287712	2014-03-08 04:08:32	201.69
1394287773	2014-03-08 04:09:33	201.76
1394287832	2014-03-08 04:10:32	201.83
1394287892	2014-03-08 04:11:32	201.90
1394287952	2014-03-08 04:12:32	201.97
1394288012	2014-03-08 04:13:32	202.04
1394288073	2014-03-08 04:14:33	202.11
1394288132	2014-03-08 04:15:32	202.18
1394288192	2014-03-08 04:16:32	202.25
1394288252	2014-03-08 04:17:32	202.32
1394288312	2014-03-08 04:18:32	202.39
1394288373	2014-03-08 04:19:33	202.46
1394288432	2014-03-08 04:20:32	202.53
1394288492	2014-03-08 04:21:32	202.60
1394288552	2014-03-08 04:22:32	202.67
1394288613	2014-03-08 04:23:33	202.74
1394288672	2014-03-08 04:24:32	202.81
1394288732	2014-03-08 04:25:32	202.88
1394288792	2014-03-08 04:26:32	202.95
1394288852	2014-03-08 04:27:32	203.02
1394288913	2014-03-08 04:28:33	203.09
1394288972	2014-03-08 04:29:32	203.16
1394289032	2014-03-08 04:30:32	203.23
1394289092	2014-03-08 04:31:32	203.30
1394289152	2014-03-08 04:32:32	203.37
1394289213	2014-03-08 04:33:33	203.44
1394289272	2014-03-08 04:34:32	203.51
1394289332	2014-03-08 04:35:32	203.58
1394289392	2014-03-08 04:36:32	203.64
1394289452	2014-03-08 04:37:32	203.71
1394289513	2014-03-08 04:38:33	203.78
1394289572	2014-03-08 04:39:32	203.85
1394289632	2014-03-08 04:40:32	203.92
1394289692	2014-03-08 04:41:32	203.99
1394289752	2014-03-08 04:42:32	204.06
1394289813	2014-03-08 04:43:33	204.13
1394289872	2014-03-08 04:44:32	204.20
1394289932	2014-03-08 04:45:32	204.26
1394289992	2014-03-08 04:46:32	204.33
1394290052	2014-03-08 04:47:32	204.40
1394290113	2014-03-08 04:48:33	204.47
1394290172	2014-03-08 04:49:32	204.54
1394290232	2014-03-08 04:50:32	204.61
1394290292	2014-03-08 04:51:32	204.68
1394290352	2014-03-08 04:52:32	204.74
1394290413	2014-03-08 04:53:33	204.81
1394290472	2014-03-08 04:54:32	204.88
1394290532	2014-03-08 04:55:32	204.95
1394290592	2014-03-08 04:56:32	205.02
1394290652	2014-03-08 04:57:32	205.08
1394290713	2014-03-08 04:58:33	205.15
1394290772	2014-03-08 04:59:32	205.22
1394290832	2014-03-08 05:00:32	205.29
1394290892	2014-03-08 05:01:32	205.35
1394290952	2014-03-08 05:02:32	205.42
1394291012	2014-03-08 05:03:32	205.49
1394291072	2014-03-08 05:04:32	205.55
1394291132	2014-03-08 05:05:32	205.62
1394291192	2014-03-08 05:06:32	205.69
1394291253	2014-03-08 05:07:33	205.75
1394291312	2014-03-08 05:08:32	205.82
1394291372	2014-03-08 05:09:32	205.89
1394291432	2014-03-08 05:10:32	205.96
1394291492	2014-03-08 05:11:32	206.02
1394291552	2014-03-08 05:12:32	206.09
1394291613	2014-03-08 05:13:33	206.16
1394291672	2014-03-08 05:14:32	206.22
1394291732	2014-03-08 05:15:32	206.29
1394291792	2014-03-08 05:16:32	206.36
1394291852	2014-03-08 05:17:32	206.42
1394291913	2014-03-08 05:18:33	206.49
1394291972	2014-03-08 05:19:32	206.56
1394292032	2014-03-08 05:20:32	206.62
1394292092	2014-03-08 05:21:32	206.69
1394292152	2014-03-08 05:22:32	206.75
1394292213	2014-03-08 05:23:33	206.82
1394292272	2014-03-08 05:24:32	206.88
1394292332	2014-03-08 05:25:32	206.95
1394292392	2014-03-08 05:26:32	207.02
1394292453	2014-03-08 05:27:33	207.08
1394292512	2014-03-08 05:28:32	207.15
1394292572	2014-03-08 05:29:32	207.22
1394292632	2014-03-08 05:30:32	207.28
1394292692	2014-03-08 05:31:32	207.35
1394292753	2014-03-08 05:32:33	207.41
1394292812	2014-03-08 05:33:32	207.47
1394292872	2014-03-08 05:34:32	207.54
1394292932	2014-03-08 05:35:32	207.61
1394292992	2014-03-08 05:36:32	207.67
1394293053	2014-03-08 05:37:33	207.74
1394293112	2014-03-08 05:38:32	207.80
1394293172	2014-03-08 05:39:32	207.87
1394293232	2014-03-08 05:40:32	207.93
1394293292	2014-03-08 05:41:32	208.00
1394293353	2014-03-08 05:42:33	208.06
1394293412	2014-03-08 05:43:32	208.13
1394293472	2014-03-08 05:44:32	208.19
1394293532	2014-03-08 05:45:32	208.26
1394293592	2014-03-08 05:46:32	208.32
1394293653	2014-03-08 05:47:33	208.39
1394293712	2014-03-08 05:48:32	208.45
1394293772	2014-03-08 05:49:32	208.52
1394293832	2014-03-08 05:50:32	208.58
1394293892	2014-03-08 05:51:32	208.64
1394293953	2014-03-08 05:52:33	208.71
1394294012	2014-03-08 05:53:32	208.78
1394294072	2014-03-08 05:54:32	208.84
1394294132	2014-03-08 05:55:32	208.90
1394294192	2014-03-08 05:56:32	208.97
1394294253	2014-03-08 05:57:33	209.03
1394294312	2014-03-08 05:58:32	209.10
1394294372	2014-03-08 05:59:32	209.16
1394294432	2014-03-08 06:00:32	209.23
1394294492	2014-03-08 06:01:32	209.29
1394294553	2014-03-08 06:02:33	209.35
1394294612	2014-03-08 06:03:32	209.42
1394294672	2014-03-08 06:04:32	209.48
1394294732	2014-03-08 06:05:32	209.54
1394294792	2014-03-08 06:06:32	209.61
1394294853	2014-03-08 06:07:33	209.67
1394294912	2014-03-08 06:08:32	209.74
1394294972	2014-03-08 06:09:32	209.80
1394295032	2014-03-08 06:10:32	209.86
1394295093	2014-03-08 06:11:33	209.92
1394295152	2014-03-08 06:12:32	209.99
1394295212	2014-03-08 06:13:32	210.05
1394295272	2014-03-08 06:14:32	210.12
1394295332	2014-03-08 06:15:32	210.18
1394295393	2014-03-08 06:16:33	210.24
1394295452	2014-03-08 06:17:32	210.31
1394295512	2014-03-08 06:18:32	210.37
1394295572	2014-03-08 06:19:32	210.43
1394295632	2014-03-08 06:20:32	210.50
1394295693	2014-03-08 06:21:33	210.56
1394295752	2014-03-08 06:22:32	210.62
1394295812	2014-03-08 06:23:32	210.69
1394295872	2014-03-08 06:24:32	210.75
1394295932	2014-03-08 06:25:32	210.81
1394295993	2014-03-08 06:26:33	210.87
1394296052	2014-03-08 06:27:32	210.94
1394296112	2014-03-08 06:28:32	211.00
1394296172	2014-03-08 06:29:32	211.06
1394296232	2014-03-08 06:30:32	211.12
1394296293	2014-03-08 06:31:33	211.19
1394296352	2014-03-08 06:32:32	211.25
1394296412	2014-03-08 06:33:32	211.31
1394296472	2014-03-08 06:34:32	211.37
1394296532	2014-03-08 06:35:32	211.44
1394296593	2014-03-08 06:36:33	211.49
1394296652	2014-03-08 06:37:32	211.56
1394296712	2014-03-08 06:38:32	211.62
1394296772	2014-03-08 06:39:32	211.68
1394296832	2014-03-08 06:40:32	211.75
1394296893	2014-03-08 06:41:33	211.81
1394296952	2014-03-08 06:42:32	211.87
1394297012	2014-03-08 06:43:32	211.93
1394297072	2014-03-08 06:44:32	211.99
1394297132	2014-03-08 06:45:32	212.05
1394297193	2014-03-08 06:46:33	212.12
1394297252	2014-03-08 06:47:32	212.18
1394297312	2014-03-08 06:48:32	212.24
1394297372	2014-03-08 06:49:32	212.30
1394297432	2014-03-08 06:50:32	212.37
1394297493	2014-03-08 06:51:33	212.43
1394297552	2014-03-08 06:52:32	212.49
1394297612	2014-03-08 06:53:32	212.55
1394297672	2014-03-08 06:54:32	212.61
1394297732	2014-03-08 06:55:32	212.67
1394297793	2014-03-08 06:56:33	212.73
1394297852	2014-03-08 06:57:32	212.79
1394297912	2014-03-08 06:58:32	212.85
1394297972	2014-03-08 06:59:32	212.92
1394298033	2014-03-08 07:00:33	212.97
1394298092	2014-03-08 07:01:32	213.04
1394298152	2014-03-08 07:02:32	213.10
1394298212	2014-03-08 07:03:32	213.16
1394298272	2014-03-08 07:04:32	213.22
1394298333	2014-03-08 07:05:33	213.28
1394298392	2014-03-08 07:06:32	213.34
1394298452	2014-03-08 07:07:32	213.40
1394298512	2014-03-08 07:08:32	213.46
1394298572	2014-03-08 07:09:32	213.52
1394298633	2014-03-08 07:10:33	213.58
1394298692	2014-03-08 07:11:32	213.64
1394298752	2014-03-08 07:12:32	213.70
1394298812	2014-03-08 07:13:32	213.77
1394298872	2014-03-08 07:14:32	213.83
1394298933	2014-03-08 07:15:33	213.89
1394298992	2014-03-08 07:16:32	213.95
1394299052	2014-03-08 07:17:32	214.01
1394299112	2014-03-08 07:18:32	214.07
1394299172	2014-03-08 07:19:32	214.13
1394299233	2014-03-08 07:20:33	214.19
1394299292	2014-03-08 07:21:32	214.25
1394299352	2014-03-08 07:22:32	214.31
1394299412	2014-03-08 07:23:32	214.37
1394299472	2014-03-08 07:24:32	214.43
1394299533	2014-03-08 07:25:33	214.49
1394299592	2014-03-08 07:26:32	214.55
1394299652	2014-03-08 07:27:32	214.61
1394299712	2014-03-08 07:28:32	214.67
1394299772	2014-03-08 07:29:32	214.73
1394299833	2014-03-08 07:30:33	214.79
1394299892	2014-03-08 07:31:32	214.85
1394299952	2014-03-08 07:32:32	214.91
1394300012	2014-03-08 07:33:32	214.97
1394300072	2014-03-08 07:34:32	215.03
1394300133	2014-03-08 07:35:33	215.09
1394300192	2014-03-08 07:36:32	215.14
1394300252	2014-03-08 07:37:32	215.20
1394300312	2014-03-08 07:38:32	215.26
1394300372	2014-03-08 07:39:32	215.32
1394300433	2014-03-08 07:40:33	215.38
1394300492	2014-03-08 07:41:32	215.44
1394300552	2014-03-08 07:42:32	215.50
1394300612	2014-03-08 07:43:32	215.56
1394300672	2014-03-08 07:44:32	215.62
1394300733	2014-03-08 07:45:33	215.68
1394300792	2014-03-08 07:46:32	215.73
1394300852	2014-03-08 07:47:32	215.79
1394300912	2014-03-08 07:48:32	215.85
1394300972	2014-03-08 07:49:32	215.91
1394301033	2014-03-08 07:50:33	215.97
1394301092	2014-03-08 07:51:32	216.03
1394301152	2014-03-08 07:52:32	216.09
1394301212	2014-03-08 07:53:32	216.15
1394301272	2014-03-08 07:54:32	216.20
1394301333	2014-03-08 07:55:33	216.26
1394301392	2014-03-08 07:56:32	216.32
1394301452	2014-03-08 07:57:32	216.38
1394301512	2014-03-08 07:58:32	216.44
1394301572	2014-03-08 07:59:32	216.50
1394301633	2014-03-08 08:00:33	216.55
1394301692	2014-03-08 08:01:32	216.61
1394301752	2014-03-08 08:02:32	216.67
1394301812	2014-03-08 08:03:32	216.73
1394301872	2014-03-08 08:04:32	216.79
1394301933	2014-03-08 08:05:33	216.85
1394301992	2014-03-08 08:06:32	216.90
1394302052	2014-03-08 08:07:32	216.96
1394302112	2014-03-08 08:08:32	217.02
1394302173	2014-03-08 08:09:33	217.08
1394302232	2014-03-08 08:10:32	217.13
1394302292	2014-03-08 08:11:32	217.19
1394302352	2014-03-08 08:12:32	217.25
1394302412	2014-03-08 08:13:32	217.31
1394302473	2014-03-08 08:14:33	217.37
1394302532	2014-03-08 08:15:32	217.42
1394302592	2014-03-08 08:16:32	217.48
1394302652	2014-03-08 08:17:32	217.54
1394302712	2014-03-08 08:18:32	217.60
1394302773	2014-03-08 08:19:33	217.65
1394302832	2014-03-08 08:20:32	217.71
1394302892	2014-03-08 08:21:32	217.76
1394302952	2014-03-08 08:22:32	217.82
1394303012	2014-03-08 08:23:32	217.88
1394303073	2014-03-08 08:24:33	217.94
1394303132	2014-03-08 08:25:32	217.99
1394303192	2014-03-08 08:26:32	218.05
1394303252	2014-03-08 08:27:32	218.11
1394303312	2014-03-08 08:28:32	218.17
1394303373	2014-03-08 08:29:33	218.22
1394303432	2014-03-08 08:30:32	218.28
1394303492	2014-03-08 08:31:32	218.33
1394303552	2014-03-08 08:32:32	218.39
1394303612	2014-03-08 08:33:32	218.45
1394303673	2014-03-08 08:34:33	218.50
1394303732	2014-03-08 08:35:32	218.56
1394303792	2014-03-08 08:36:32	218.62
1394303852	2014-03-08 08:37:32	218.67
1394303912	2014-03-08 08:38:32	218.73
1394303973	2014-03-08 08:39:33	218.79
1394304032	2014-03-08 08:40:32	218.84
1394304092	2014-03-08 08:41:32	218.90
1394304152	2014-03-08 08:42:32	218.95
1394304212	2014-03-08 08:43:32	219.01
1394304273	2014-03-08 08:44:33	219.07
1394304332	2014-03-08 08:45:32	219.12
1394304392	2014-03-08 08:46:32	219.18
1394304452	2014-03-08 08:47:32	219.23
1394304512	2014-03-08 08:48:32	219.29
1394304573	2014-03-08 08:49:33	219.34
1394304632	2014-03-08 08:50:32	219.40
1394304692	2014-03-08 08:51:32	219.46
1394304752	2014-03-08 08:52:32	219.51
1394304812	2014-03-08 08:53:32	219.57
1394304873	2014-03-08 08:54:33	219.63
1394304932	2014-03-08 08:55:32	219.68
1394304992	2014-03-08 08:56:32	219.73
1394305052	2014-03-08 08:57:32	219.79
1394305112	2014-03-08 08:58:32	219.84
1394305173	2014-03-08 08:59:33	219.90
1394305232	2014-03-08 09:00:32	219.95
1394305292	2014-03-08 09:01:32	220.01
1394305352	2014-03-08 09:02:32	220.06
1394305412	2014-03-08 09:03:32	220.12
1394305473	2014-03-08 09:04:33	220.17
1394305532	2014-03-08 09:05:32	220.23
1394305592	2014-03-08 09:06:32	220.28
1394305652	2014-03-08 09:07:32	220.33
1394305713	2014-03-08 09:08:33	220.39
1394305772	2014-03-08 09:09:32	220.44
1394305832	2014-03-08 09:10:32	220.49
1394305892	2014-03-08 09:11:32	220.55
1394305952	2014-03-08 09:12:32	220.60
1394306013	2014-03-08 09:13:33	220.66
1394306072	2014-03-08 09:14:32	220.71
1394306132	2014-03-08 09:15:32	220.77
1394306192	2014-03-08 09:16:32	220.82
1394306252	2014-03-08 09:17:32	220.87
1394306313	2014-03-08 09:18:33	220.93
1394306372	2014-03-08 09:19:32	220.98
1394306432	2014-03-08 09:20:32	221.03
1394306492	2014-03-08 09:21:32	221.09
1394306553	2014-03-08 09:22:33	221.14
1394306612	2014-03-08 09:23:32	221.19
1394306672	2014-03-08 09:24:32	221.25
1394306732	2014-03-08 09:25:32	221.30
1394306792	2014-03-08 09:26:32	221.35
1394306853	2014-03-08 09:27:33	221.41
1394306912	2014-03-08 09:28:32	221.46
1394306972	2014-03-08 09:29:32	221.51
1394307032	2014-03-08 09:30:32	221.57
1394307092	2014-03-08 09:31:32	221.62
1394307153	2014-03-08 09:32:33	221.67
1394307212	2014-03-08 09:33:32	221.72
1394307272	2014-03-08 09:34:32	221.78
1394307332	2014-03-08 09:35:32	221.83
1394307392	2014-03-08 09:36:32	221.88
1394307453	2014-03-08 09:37:33	221.93
1394307512	2014-03-08 09:38:32	221.98
1394307572	2014-03-08 09:39:32	222.04
1394307632	2014-03-08 09:40:32	222.09
1394307692	2014-03-08 09:41:32	222.14
1394307752	2014-03-08 09:42:32	222.19
1394307813	2014-03-08 09:43:33	222.25
1394307872	2014-03-08 09:44:32	222.30
1394307932	2014-03-08 09:45:32	222.35
1394307992	2014-03-08 09:46:32	222.41
1394308052	2014-03-08 09:47:32	222.45
1394308112	2014-03-08 09:48:32	222.51
1394308172	2014-03-08 09:49:32	222.56
1394308232	2014-03-08 09:50:32	222.61
1394308292	2014-03-08 09:51:32	222.67
1394308352	2014-03-08 09:52:32	222.72
1394308413	2014-03-08 09:53:33	222.77
1394308472	2014-03-08 09:54:32	222.82
1394308532	2014-03-08 09:55:32	222.87
1394308592	2014-03-08 09:56:32	222.93
1394308652	2014-03-08 09:57:32	222.98
1394308713	2014-03-08 09:58:33	223.03
1394308772	2014-03-08 09:59:32	223.08
1394308832	2014-03-08 10:00:32	223.13
1394308892	2014-03-08 10:01:32	223.18
1394308952	2014-03-08 10:02:32	223.24
1394309013	2014-03-08 10:03:33	223.29
1394309072	2014-03-08 10:04:32	223.34
1394309132	2014-03-08 10:05:32	223.39
1394309192	2014-03-08 10:06:32	223.44
1394309252	2014-03-08 10:07:32	223.49
1394309313	2014-03-08 10:08:33	223.55
1394309372	2014-03-08 10:09:32	223.60
1394309432	2014-03-08 10:10:32	223.65
1394309492	2014-03-08 10:11:32	223.70
1394309553	2014-03-08 10:12:33	223.75
1394309612	2014-03-08 10:13:32	223.80
1394309672	2014-03-08 10:14:32	223.85
1394309732	2014-03-08 10:15:32	223.90
1394309792	2014-03-08 10:16:32	223.96
1394309852	2014-03-08 10:17:32	224.01
1394309913	2014-03-08 10:18:33	224.06
1394309972	2014-03-08 10:19:32	224.11
1394310032	2014-03-08 10:20:32	224.16
1394310092	2014-03-08 10:21:32	224.21
1394310152	2014-03-08 10:22:32	224.26
1394310213	2014-03-08 10:23:33	224.31
1394310272	2014-03-08 10:24:32	224.36
1394310332	2014-03-08 10:25:32	224.41
1394310392	2014-03-08 10:26:32	224.46
1394310452	2014-03-08 10:27:32	224.52
1394310513	2014-03-08 10:28:33	224.57
1394310572	2014-03-08 10:29:32	224.62
1394310632	2014-03-08 10:30:32	224.67
1394310692	2014-03-08 10:31:32	224.72
1394310752	2014-03-08 10:32:32	224.77
1394310813	2014-03-08 10:33:33	224.82
1394310872	2014-03-08 10:34:32	224.87
1394310932	2014-03-08 10:35:32	224.92
1394310992	2014-03-08 10:36:32	224.97
1394311052	2014-03-08 10:37:32	225.02
1394311113	2014-03-08 10:38:33	225.07
1394311172	2014-03-08 10:39:32	225.12
1394311232	2014-03-08 10:40:32	225.17
1394311292	2014-03-08 10:41:32	225.23
1394311352	2014-03-08 10:42:32	225.27
1394311413	2014-03-08 10:43:33	225.33
1394311472	2014-03-08 10:44:32	225.38
1394311532	2014-03-08 10:45:32	225.43
1394311592	2014-03-08 10:46:32	225.48
1394311652	2014-03-08 10:47:32	225.53
1394311713	2014-03-08 10:48:33	225.58
1394311772	2014-03-08 10:49:32	225.63
1394311832	2014-03-08 10:50:32	225.68
1394311892	2014-03-08 10:51:32	225.73
1394311952	2014-03-08 10:52:32	225.78
1394312013	2014-03-08 10:53:33	225.83
1394312072	2014-03-08 10:54:32	225.88
1394312132	2014-03-08 10:55:32	225.93
1394312192	2014-03-08 10:56:32	225.98
1394312252	2014-03-08 10:57:32	226.03
1394312313	2014-03-08 10:58:33	226.08
1394312372	2014-03-08 10:59:32	226.13
1394312432	2014-03-08 11:00:32	226.18
1394312492	2014-03-08 11:01:32	226.23
1394312552	2014-03-08 11:02:32	226.28
1394312613	2014-03-08 11:03:33	226.33
1394312672	2014-03-08 11:04:32	226.38
1394312732	2014-03-08 11:05:32	226.43
1394312792	2014-03-08 11:06:32	226.48
1394312852	2014-03-08 11:07:32	226.53
1394312913	2014-03-08 11:08:33	226.58
1394312972	2014-03-08 11:09:32	226.63
1394313032	2014-03-08 11:10:32	226.68
1394313092	2014-03-08 11:11:32	226.73
1394313153	2014-03-08 11:12:33	226.78
1394313212	2014-03-08 11:13:32	226.83
1394313272	2014-03-08 11:14:32	226.88
1394313332	2014-03-08 11:15:32	226.93
1394313392	2014-03-08 11:16:32	226.98
1394313453	2014-03-08 11:17:33	227.03
1394313512	2014-03-08 11:18:32	227.08
1394313572	2014-03-08 11:19:32	227.13
1394313632	2014-03-08 11:20:32	227.17
1394313692	2014-03-08 11:21:32	227.22
1394313753	2014-03-08 11:22:33	227.28
1394313812	2014-03-08 11:23:32	227.32
1394313872	2014-03-08 11:24:32	227.37
1394313932	2014-03-08 11:25:32	227.42
1394313992	2014-03-08 11:26:32	227.47
1394314053	2014-03-08 11:27:33	227.52
1394314112	2014-03-08 11:28:32	227.57
1394314172	2014-03-08 11:29:32	227.62
1394314232	2014-03-08 11:30:32	227.67
1394314292	2014-03-08 11:31:32	227.72
1394314353	2014-03-08 11:32:33	227.77
1394314412	2014-03-08 11:33:32	227.82
1394314472	2014-03-08 11:34:32	227.87
1394314532	2014-03-08 11:35:32	227.92
1394314592	2014-03-08 11:36:32	227.96
1394314653	2014-03-08 11:37:33	228.01
1394314712	2014-03-08 11:38:32	228.06
1394314772	2014-03-08 11:39:32	228.11
1394314832	2014-03-08 11:40:32	228.16
1394314892	2014-03-08 11:41:32	228.21
1394314953	2014-03-08 11:42:33	228.26
1394315012	2014-03-08 11:43:32	228.31
1394315072	2014-03-08 11:44:32	228.36
1394315132	2014-03-08 11:45:32	228.40
1394315192	2014-03-08 11:46:32	228.46
1394315253	2014-03-08 11:47:33	228.50
1394315312	2014-03-08 11:48:32	228.55
1394315372	2014-03-08 11:49:32	228.60
1394315432	2014-03-08 11:50:32	228.65
1394315492	2014-03-08 11:51:32	228.70
1394315553	2014-03-08 11:52:33	228.75
1394315612	2014-03-08 11:53:32	228.80
1394315672	2014-03-08 11:54:32	228.84
1394315732	2014-03-08 11:55:32	228.89
1394315792	2014-03-08 11:56:32	228.94
1394315853	2014-03-08 11:57:33	228.99
1394315912	2014-03-08 11:58:32	229.04
1394315972	2014-03-08 11:59:32	229.09
1394316032	2014-03-08 12:00:32	229.14
1394316092	2014-03-08 12:01:32	229.18
1394316153	2014-03-08 12:02:33	229.23
1394316212	2014-03-08 12:03:32	229.28
1394316272	2014-03-08 12:04:32	229.33
1394316332	2014-03-08 12:05:32	229.38
1394316392	2014-03-08 12:06:32	229.43
1394316453	2014-03-08 12:07:33	229.47
1394316512	2014-03-08 12:08:32	229.52
1394316572	2014-03-08 12:09:32	229.57
1394316632	2014-03-08 12:10:32	229.62
1394316692	2014-03-08 12:11:32	229.67
1394316753	2014-03-08 12:12:33	229.72
1394316812	2014-03-08 12:13:32	229.76
1394316872	2014-03-08 12:14:32	229.81
1394316932	2014-03-08 12:15:32	229.86
1394316992	2014-03-08 12:16:32	229.91
1394317053	2014-03-08 12:17:33	229.96
1394317112	2014-03-08 12:18:32	230.00
1394317172	2014-03-08 12:19:32	230.05
1394317232	2014-03-08 12:20:32	230.10
1394317292	2014-03-08 12:21:32	230.15
1394317353	2014-03-08 12:22:33	230.20
1394317412	2014-03-08 12:23:32	230.24
1394317472	2014-03-08 12:24:32	230.29
1394317532	2014-03-08 12:25:32	230.34
1394317592	2014-03-08 12:26:32	230.39
1394317653	2014-03-08 12:27:33	230.44
1394317712	2014-03-08 12:28:32	230.48
1394317772	2014-03-08 12:29:32	230.53
1394317832	2014-03-08 12:30:32	230.58
1394317892	2014-03-08 12:31:32	230.63
1394317953	2014-03-08 12:32:33	230.67
1394318012	2014-03-08 12:33:32	230.72
1394318072	2014-03-08 12:34:32	230.77
1394318132	2014-03-08 12:35:32	230.82
1394318192	2014-03-08 12:36:32	230.86
1394318253	2014-03-08 12:37:33	230.91
1394318312	2014-03-08 12:38:32	230.96
1394318372	2014-03-08 12:39:32	231.01
1394318432	2014-03-08 12:40:32	231.05
1394318492	2014-03-08 12:41:32	231.10
1394318553	2014-03-08 12:42:33	231.15
1394318612	2014-03-08 12:43:32	231.20
1394318672	2014-03-08 12:44:32	231.24
1394318732	2014-03-08 12:45:32	231.29
1394318792	2014-03-08 12:46:32	231.34
1394318853	2014-03-08 12:47:33	231.39
1394318912	2014-03-08 12:48:32	231.43
1394318972	2014-03-08 12:49:32	231.48
1394319032	2014-03-08 12:50:32	231.53
1394319092	2014-03-08 12:51:32	231.57
1394319153	2014-03-08 12:52:33	231.62
1394319212	2014-03-08 12:53:32	231.67
1394319272	2014-03-08 12:54:32	231.71
1394319332	2014-03-08 12:55:32	231.76
1394319392	2014-03-08 12:56:32	231.81
1394319453	2014-03-08 12:57:33	231.85
1394319512	2014-03-08 12:58:32	231.90
1394319572	2014-03-08 12:59:32	231.95
1394319632	2014-03-08 13:00:32	232.00
1394319692	2014-03-08 13:01:32	232.04
1394319753	2014-03-08 13:02:33	232.09
1394319812	2014-03-08 13:03:32	232.14
1394319872	2014-03-08 13:04:32	232.18
1394319932	2014-03-08 13:05:32	232.23
1394319992	2014-03-08 13:06:32	232.28
1394320053	2014-03-08 13:07:33	232.32
1394320112	2014-03-08 13:08:32	232.37
1394320172	2014-03-08 13:09:32	232.42
1394320232	2014-03-08 13:10:32	232.46
1394320292	2014-03-08 13:11:32	232.51
1394320353	2014-03-08 13:12:33	232.56
1394320412	2014-03-08 13:13:32	232.60
1394320472	2014-03-08 13:14:32	232.65
1394320532	2014-03-08 13:15:32	232.70
1394320592	2014-03-08 13:16:32	232.74
1394320653	2014-03-08 13:17:33	232.79
1394320712	2014-03-08 13:18:32	232.83
1394320772	2014-03-08 13:19:32	232.88
1394320832	2014-03-08 13:20:32	232.93
1394320892	2014-03-08 13:21:32	232.97
1394320952	2014-03-08 13:22:32	233.02
1394321012	2014-03-08 13:23:32	233.06
1394321072	2014-03-08 13:24:32	233.11
1394321132	2014-03-08 13:25:32	233.16
1394321192	2014-03-08 13:26:32	233.20
1394321253	2014-03-08 13:27:33	233.25
1394321312	2014-03-08 13:28:32	233.30
1394321372	2014-03-08 13:29:32	233.34
1394321432	2014-03-08 13:30:32	233.39
1394321492	2014-03-08 13:31:32	233.43
1394321553	2014-03-08 13:32:33	233.48
1394321612	2014-03-08 13:33:32	233.53
1394321672	2014-03-08 13:34:32	233.57
1394321732	2014-03-08 13:35:32	233.62
1394321792	2014-03-08 13:36:32	233.66
1394321853	2014-03-08 13:37:33	233.71
1394321912	2014-03-08 13:38:32	233.76
1394321972	2014-03-08 13:39:32	233.80
1394322032	2014-03-08 13:40:32	233.84
1394322092	2014-03-08 13:41:32	233.89
1394322153	2014-03-08 13:42:33	233.94
1394322212	2014-03-08 13:43:32	233.98
1394322272	2014-03-08 13:44:32	234.03
1394322332	2014-03-08 13:45:32	234.07
1394322393	2014-03-08 13:46:33	234.12
1394322452	2014-03-08 13:47:32	234.17
1394322512	2014-03-08 13:48:32	234.21
1394322572	2014-03-08 13:49:32	234.26
1394322632	2014-03-08 13:50:32	234.30
1394322692	2014-03-08 13:51:32	234.35
1394322753	2014-03-08 13:52:33	234.39
1394322812	2014-03-08 13:53:32	234.44
1394322872	2014-03-08 13:54:32	234.48
1394322932	2014-03-08 13:55:32	234.53
1394322992	2014-03-08 13:56:32	234.58
1394323053	2014-03-08 13:57:33	234.62
1394323112	2014-03-08 13:58:32	234.66
1394323172	2014-03-08 13:59:32	234.71
1394323232	2014-03-08 14:00:32	234.76
1394323292	2014-03-08 14:01:32	234.80
1394323353	2014-03-08 14:02:33	234.85
1394323412	2014-03-08 14:03:32	234.89
1394323472	2014-03-08 14:04:32	234.94
1394323532	2014-03-08 14:05:32	234.98
1394323593	2014-03-08 14:06:33	235.03
1394323652	2014-03-08 14:07:32	235.07
1394323712	2014-03-08 14:08:32	235.11
1394323772	2014-03-08 14:09:32	235.16
1394323832	2014-03-08 14:10:32	235.20
1394323893	2014-03-08 14:11:33	235.25
1394323952	2014-03-08 14:12:32	235.29
1394324012	2014-03-08 14:13:32	235.34
1394324072	2014-03-08 14:14:32	235.38
1394324132	2014-03-08 14:15:32	235.43
1394324193	2014-03-08 14:16:33	235.47
1394324252	2014-03-08 14:17:32	235.52
1394324312	2014-03-08 14:18:32	235.56
1394324372	2014-03-08 14:19:32	235.61
1394324432	2014-03-08 14:20:32	235.65
1394324493	2014-03-08 14:21:33	235.69
1394324552	2014-03-08 14:22:32	235.74
1394324612	2014-03-08 14:23:32	235.78
1394324672	2014-03-08 14:24:32	235.83
1394324732	2014-03-08 14:25:32	235.87
1394324793	2014-03-08 14:26:33	235.92
1394324852	2014-03-08 14:27:32	235.96
1394324912	2014-03-08 14:28:32	236.00
1394324972	2014-03-08 14:29:32	236.05
1394325032	2014-03-08 14:30:32	236.09
1394325093	2014-03-08 14:31:33	236.14
1394325152	2014-03-08 14:32:32	236.18
1394325212	2014-03-08 14:33:32	236.22
1394325272	2014-03-08 14:34:32	236.27
1394325332	2014-03-08 14:35:32	236.31
1394325393	2014-03-08 14:36:33	236.36
1394325452	2014-03-08 14:37:32	236.40
1394325512	2014-03-08 14:38:32	236.44
1394325572	2014-03-08 14:39:32	236.49
1394325633	2014-03-08 14:40:33	236.53
1394325692	2014-03-08 14:41:32	236.58
1394325752	2014-03-08 14:42:32	236.62
1394325812	2014-03-08 14:43:32	236.66
1394325872	2014-03-08 14:44:32	236.71
1394325933	2014-03-08 14:45:33	236.75
1394325992	2014-03-08 14:46:32	236.79
1394326052	2014-03-08 14:47:32	236.84
1394326112	2014-03-08 14:48:32	236.88
1394326172	2014-03-08 14:49:32	236.92
1394326233	2014-03-08 14:50:33	236.97
1394326292	2014-03-08 14:51:32	237.01
1394326352	2014-03-08 14:52:32	237.05
1394326412	2014-03-08 14:53:32	237.10
1394326472	2014-03-08 14:54:32	237.14
1394326533	2014-03-08 14:55:33	237.19
1394326592	2014-03-08 14:56:32	237.23
1394326652	2014-03-08 14:57:32	237.27
1394326712	2014-03-08 14:58:32	237.31
1394326772	2014-03-08 14:59:32	237.36
1394326833	2014-03-08 15:00:33	237.40
1394326892	2014-03-08 15:01:32	237.45
1394326952	2014-03-08 15:02:32	237.49
1394327012	2014-03-08 15:03:32	237.53
1394327072	2014-03-08 15:04:32	237.57
1394327133	2014-03-08 15:05:33	237.62
1394327192	2014-03-08 15:06:32	237.66
1394327252	2014-03-08 15:07:32	237.70
1394327312	2014-03-08 15:08:32	237.75
1394327372	2014-03-08 15:09:32	237.79
1394327433	2014-03-08 15:10:33	237.83
1394327492	2014-03-08 15:11:32	237.88
1394327552	2014-03-08 15:12:32	237.92
1394327612	2014-03-08 15:13:32	237.96
1394327672	2014-03-08 15:14:32	238.00
1394327733	2014-03-08 15:15:33	238.05
1394327792	2014-03-08 15:16:32	238.09
1394327852	2014-03-08 15:17:32	238.13
1394327912	2014-03-08 15:18:32	238.18
1394327972	2014-03-08 15:19:32	238.22
1394328032	2014-03-08 15:20:32	238.26
1394328092	2014-03-08 15:21:32	238.30
1394328152	2014-03-08 15:22:32	238.35
1394328212	2014-03-08 15:23:32	238.39
1394328272	2014-03-08 15:24:32	238.43
1394328333	2014-03-08 15:25:33	238.48
1394328392	2014-03-08 15:26:32	238.52
1394328452	2014-03-08 15:27:32	238.56
1394328512	2014-03-08 15:28:32	238.60
1394328572	2014-03-08 15:29:32	238.64
1394328633	2014-03-08 15:30:33	238.69
1394328692	2014-03-08 15:31:32	238.73
1394328752	2014-03-08 15:32:32	238.77
1394328812	2014-03-08 15:33:32	238.81
1394328872	2014-03-08 15:34:32	238.86
1394328933	2014-03-08 15:35:33	238.90
1394328992	2014-03-08 15:36:32	238.94
1394329052	2014-03-08 15:37:32	238.98
1394329112	2014-03-08 15:38:32	239.03
1394329172	2014-03-08 15:39:32	239.07
1394329232	2014-03-08 15:40:32	239.11
1394329292	2014-03-08 15:41:32	239.15
1394329352	2014-03-08 15:42:32	239.20
1394329412	2014-03-08 15:43:32	239.24
1394329473	2014-03-08 15:44:33	239.28
1394329532	2014-03-08 15:45:32	239.32
1394329592	2014-03-08 15:46:32	239.36
1394329652	2014-03-08 15:47:32	239.40
1394329712	2014-03-08 15:48:32	239.45
1394329773	2014-03-08 15:49:33	239.49
1394329832	2014-03-08 15:50:32	239.53
1394329892	2014-03-08 15:51:32	239.57
1394329952	2014-03-08 15:52:32	239.62
1394330012	2014-03-08 15:53:32	239.66
1394330073	2014-03-08 15:54:33	239.70
1394330132	2014-03-08 15:55:32	239.74
1394330192	2014-03-08 15:56:32	239.78
1394330252	2014-03-08 15:57:32	239.82
1394330312	2014-03-08 15:58:32	239.87
1394330373	2014-03-08 15:59:33	239.91
1394330432	2014-03-08 16:00:32	239.95
1394330492	2014-03-08 16:01:32	239.99
1394330552	2014-03-08 16:02:32	240.03
1394330612	2014-03-08 16:03:32	240.07
1394330672	2014-03-08 16:04:32	240.12
1394330732	2014-03-08 16:05:32	240.16
1394330792	2014-03-08 16:06:32	240.20
1394330852	2014-03-08 16:07:32	240.24
1394330913	2014-03-08 16:08:33	240.28
1394330972	2014-03-08 16:09:32	240.32
1394331032	2014-03-08 16:10:32	240.36
1394331092	2014-03-08 16:11:32	240.41
1394331152	2014-03-08 16:12:32	240.45
1394331212	2014-03-08 16:13:32	240.49
1394331273	2014-03-08 16:14:33	240.53
1394331332	2014-03-08 16:15:32	240.57
1394331392	2014-03-08 16:16:32	240.61
1394331452	2014-03-08 16:17:32	240.65
1394331512	2014-03-08 16:18:32	240.69
1394331573	2014-03-08 16:19:33	240.74
1394331632	2014-03-08 16:20:32	240.78
1394331692	2014-03-08 16:21:32	240.82
1394331752	2014-03-08 16:22:32	240.86
1394331812	2014-03-08 16:23:32	240.90
1394331873	2014-03-08 16:24:33	240.94
1394331932	2014-03-08 16:25:32	240.98
1394331992	2014-03-08 16:26:32	241.02
1394332052	2014-03-08 16:27:32	241.06
1394332112	2014-03-08 16:28:32	241.11
1394332173	2014-03-08 16:29:33	241.15
1394332232	2014-03-08 16:30:32	241.19
1394332292	2014-03-08 16:31:32	241.23
1394332352	2014-03-08 16:32:32	241.27
1394332412	2014-03-08 16:33:32	241.31
1394332473	2014-03-08 16:34:33	241.35
1394332532	2014-03-08 16:35:32	241.39
1394332592	2014-03-08 16:36:32	241.43
1394332652	2014-03-08 16:37:32	241.47
1394332712	2014-03-08 16:38:32	241.51
1394332773	2014-03-08 16:39:33	241.55
1394332832	2014-03-08 16:40:32	241.59
1394332892	2014-03-08 16:41:32	241.63
1394332952	2014-03-08 16:42:32	241.67
1394333012	2014-03-08 16:43:32	241.72
1394333073	2014-03-08 16:44:33	241.76
1394333132	2014-03-08 16:45:32	241.80
1394333192	2014-03-08 16:46:32	241.84
1394333252	2014-03-08 16:47:32	241.88
1394333313	2014-03-08 16:48:33	241.92
1394333372	2014-03-08 16:49:32	241.96
1394333432	2014-03-08 16:50:32	242.00
1394333492	2014-03-08 16:51:32	242.04
1394333552	2014-03-08 16:52:32	242.08
1394333613	2014-03-08 16:53:33	242.12
1394333672	2014-03-08 16:54:32	242.16
1394333732	2014-03-08 16:55:32	242.20
1394333792	2014-03-08 16:56:32	242.24
1394333852	2014-03-08 16:57:32	242.28
1394333913	2014-03-08 16:58:33	242.32
1394333972	2014-03-08 16:59:32	242.36
1394334032	2014-03-08 17:00:32	242.40
1394334092	2014-03-08 17:01:32	242.44
1394334152	2014-03-08 17:02:32	242.48
1394334213	2014-03-08 17:03:33	242.52
1394334272	2014-03-08 17:04:32	242.56
1394334332	2014-03-08 17:05:32	242.60
1394334392	2014-03-08 17:06:32	242.64
1394334452	2014-03-08 17:07:32	242.68
1394334513	2014-03-08 17:08:33	242.72
1394334572	2014-03-08 17:09:32	242.76
1394334632	2014-03-08 17:10:32	242.80
1394334692	2014-03-08 17:11:32	242.84
1394334752	2014-03-08 17:12:32	242.88
1394334813	2014-03-08 17:13:33	242.92
1394334872	2014-03-08 17:14:32	242.96
1394334932	2014-03-08 17:15:32	243.00
1394334992	2014-03-08 17:16:32	243.04
1394335052	2014-03-08 17:17:32	243.08
1394335113	2014-03-08 17:18:33	243.12
1394335172	2014-03-08 17:19:32	243.16
1394335232	2014-03-08 17:20:32	243.20
1394335292	2014-03-08 17:21:32	243.24
1394335352	2014-03-08 17:22:32	243.28
1394335413	2014-03-08 17:23:33	243.32
1394335472	2014-03-08 17:24:32	243.36
1394335532	2014-03-08 17:25:32	243.39
1394335592	2014-03-08 17:26:32	243.44
1394335652	2014-03-08 17:27:32	243.47
1394335713	2014-03-08 17:28:33	243.51
1394335772	2014-03-08 17:29:32	243.55
1394335832	2014-03-08 17:30:32	243.59
1394335892	2014-03-08 17:31:32	243.63
1394335952	2014-03-08 17:32:32	243.67
1394336013	2014-03-08 17:33:33	243.71
1394336072	2014-03-08 17:34:32	243.75
1394336132	2014-03-08 17:35:32	243.79
1394336192	2014-03-08 17:36:32	243.83
1394336252	2014-03-08 17:37:32	243.87
1394336313	2014-03-08 17:38:33	243.90
1394336372	2014-03-08 17:39:32	243.94
1394336432	2014-03-08 17:40:32	243.98
1394336492	2014-03-08 17:41:32	244.02
1394336552	2014-03-08 17:42:32	244.06
1394336613	2014-03-08 17:43:33	244.10
1394336672	2014-03-08 17:44:32	244.14
1394336732	2014-03-08 17:45:32	244.18
1394336792	2014-03-08 17:46:32	244.22
1394336852	2014-03-08 17:47:32	244.26
1394336913	2014-03-08 17:48:33	244.29
1394336972	2014-03-08 17:49:32	244.33
1394337032	2014-03-08 17:50:32	244.37
1394337092	2014-03-08 17:51:32	244.41
1394337152	2014-03-08 17:52:32	244.45
1394337213	2014-03-08 17:53:33	244.49
1394337272	2014-03-08 17:54:32	244.53
1394337332	2014-03-08 17:55:32	244.57
1394337392	2014-03-08 17:56:32	244.61
1394337452	2014-03-08 17:57:32	244.64
1394337513	2014-03-08 17:58:33	244.68
1394337572	2014-03-08 17:59:32	244.72
1394337632	2014-03-08 18:00:32	244.76
1394337692	2014-03-08 18:01:32	244.80
1394337752	2014-03-08 18:02:32	244.84
1394337813	2014-03-08 18:03:33	244.87
1394337872	2014-03-08 18:04:32	244.91
1394337932	2014-03-08 18:05:32	244.95
1394337992	2014-03-08 18:06:32	244.99
1394338052	2014-03-08 18:07:32	245.03
1394338113	2014-03-08 18:08:33	245.07
1394338172	2014-03-08 18:09:32	245.10
1394338232	2014-03-08 18:10:32	245.14
1394338292	2014-03-08 18:11:32	245.18
1394338353	2014-03-08 18:12:33	245.22
1394338412	2014-03-08 18:13:32	245.26
1394338472	2014-03-08 18:14:32	245.29
1394338532	2014-03-08 18:15:32	245.33
1394338592	2014-03-08 18:16:32	245.37
1394338653	2014-03-08 18:17:33	245.41
1394338712	2014-03-08 18:18:32	245.45
1394338772	2014-03-08 18:19:32	245.49
1394338832	2014-03-08 18:20:32	245.53
1394338892	2014-03-08 18:21:32	245.56
1394338953	2014-03-08 18:22:33	245.60
1394339012	2014-03-08 18:23:32	245.64
1394339072	2014-03-08 18:24:32	245.68
1394339132	2014-03-08 18:25:32	245.71
1394339192	2014-03-08 18:26:32	245.75
1394339253	2014-03-08 18:27:33	245.79
1394339312	2014-03-08 18:28:32	245.83
1394339372	2014-03-08 18:29:32	245.86
1394339432	2014-03-08 18:30:32	245.90
1394339492	2014-03-08 18:31:32	245.94
1394339553	2014-03-08 18:32:33	245.98
1394339612	2014-03-08 18:33:32	246.01
1394339672	2014-03-08 18:34:32	246.05
1394339732	2014-03-08 18:35:32	246.09
1394339792	2014-03-08 18:36:32	246.13
1394339853	2014-03-08 18:37:33	246.16
1394339912	2014-03-08 18:38:32	246.20
1394339972	2014-03-08 18:39:32	246.24
1394340032	2014-03-08 18:40:32	246.28
1394340092	2014-03-08 18:41:32	246.31
1394340153	2014-03-08 18:42:33	246.35
1394340212	2014-03-08 18:43:32	246.39
1394340272	2014-03-08 18:44:32	246.43
1394340332	2014-03-08 18:45:32	246.46
1394340392	2014-03-08 18:46:32	246.50
1394340453	2014-03-08 18:47:33	246.54
1394340512	2014-03-08 18:48:32	246.57
1394340572	2014-03-08 18:49:32	246.61
1394340632	2014-03-08 18:50:32	246.65
1394340692	2014-03-08 18:51:32	246.69
1394340753	2014-03-08 18:52:33	246.72
1394340812	2014-03-08 18:53:32	246.76
1394340872	2014-03-08 18:54:32	246.80
1394340932	2014-03-08 18:55:32	246.83
1394340992	2014-03-08 18:56:32	246.87
1394341053	2014-03-08 18:57:33	246.91
1394341112	2014-03-08 18:58:32	246.95
1394341172	2014-03-08 18:59:32	246.98
1394341232	2014-03-08 19:00:32	247.02
1394341292	2014-03-08 19:01:32	247.06
1394341353	2014-03-08 19:02:33	247.09
1394341412	2014-03-08 19:03:32	247.13
1394341472	2014-03-08 19:04:32	247.17
1394341532	2014-03-08 19:05:32	247.20
1394341592	2014-03-08 19:06:32	247.24
1394341653	2014-03-08 19:07:33	247.28
1394341712	2014-03-08 19:08:32	247.32
1394341772	2014-03-08 19:09:32	247.35
1394341832	2014-03-08 19:10:32	247.39
1394341892	2014-03-08 19:11:32	247.42
1394341953	2014-03-08 19:12:33	247.46
1394342012	2014-03-08 19:13:32	247.50
1394342072	2014-03-08 19:14:32	247.53
1394342132	2014-03-08 19:15:32	247.57
1394342193	2014-03-08 19:16:33	247.61
1394342252	2014-03-08 19:17:32	247.64
1394342312	2014-03-08 19:18:32	247.68
1394342372	2014-03-08 19:19:32	247.72
1394342432	2014-03-08 19:20:32	247.75
1394342492	2014-03-08 19:21:32	247.79
1394342553	2014-03-08 19:22:33	247.83
1394342612	2014-03-08 19:23:32	247.86
1394342672	2014-03-08 19:24:32	247.90
1394342732	2014-03-08 19:25:32	247.93
1394342792	2014-03-08 19:26:32	247.97
1394342853	2014-03-08 19:27:33	248.01
1394342912	2014-03-08 19:28:32	248.04
1394342972	2014-03-08 19:29:32	248.08
1394343032	2014-03-08 19:30:32	248.12
1394343092	2014-03-08 19:31:32	248.15
1394343153	2014-03-08 19:32:33	248.19
1394343212	2014-03-08 19:33:32	248.22
1394343272	2014-03-08 19:34:32	248.26
1394343332	2014-03-08 19:35:32	248.30
1394343392	2014-03-08 19:36:32	248.33
1394343452	2014-03-08 19:37:32	248.37
1394343512	2014-03-08 19:38:32	248.40
1394343572	2014-03-08 19:39:32	248.44
1394343632	2014-03-08 19:40:32	248.47
1394343693	2014-03-08 19:41:33	248.51
1394343752	2014-03-08 19:42:32	248.55
1394343812	2014-03-08 19:43:32	248.58
1394343872	2014-03-08 19:44:32	248.62
1394343932	2014-03-08 19:45:32	248.65
1394343993	2014-03-08 19:46:33	248.69
1394344052	2014-03-08 19:47:32	248.73
1394344112	2014-03-08 19:48:32	248.76
1394344172	2014-03-08 19:49:32	248.80
1394344232	2014-03-08 19:50:32	248.83
1394344293	2014-03-08 19:51:33	248.87
1394344352	2014-03-08 19:52:32	248.90
1394344412	2014-03-08 19:53:32	248.94
1394344472	2014-03-08 19:54:32	248.97
1394344532	2014-03-08 19:55:32	249.01
1394344593	2014-03-08 19:56:33	249.04
1394344652	2014-03-08 19:57:32	249.08
1394344712	2014-03-08 19:58:32	249.12
1394344772	2014-03-08 19:59:32	249.15
1394344832	2014-03-08 20:00:32	249.19
1394344893	2014-03-08 20:01:33	249.22
1394344952	2014-03-08 20:02:32	249.25
1394345012	2014-03-08 20:03:32	249.29
1394345072	2014-03-08 20:04:32	249.33
1394345132	2014-03-08 20:05:32	249.36
1394345193	2014-03-08 20:06:33	249.40
1394345252	2014-03-08 20:07:32	249.43
1394345312	2014-03-08 20:08:32	249.47
1394345372	2014-03-08 20:09:32	249.50
1394345432	2014-03-08 20:10:32	249.54
1394345493	2014-03-08 20:11:33	249.57
1394345552	2014-03-08 20:12:32	249.61
1394345612	2014-03-08 20:13:32	249.64
1394345672	2014-03-08 20:14:32	249.68
1394345732	2014-03-08 20:15:32	249.71
1394345793	2014-03-08 20:16:33	249.75
1394345852	2014-03-08 20:17:32	249.78
1394345912	2014-03-08 20:18:32	249.82
1394345972	2014-03-08 20:19:32	249.85
1394346032	2014-03-08 20:20:32	249.89
1394346092	2014-03-08 20:21:32	249.92
1394346152	2014-03-08 20:22:32	249.96
1394346212	2014-03-08 20:23:32	249.99
1394346272	2014-03-08 20:24:32	250.03
1394346333	2014-03-08 20:25:33	250.06
1394346392	2014-03-08 20:26:32	250.09
1394346452	2014-03-08 20:27:32	250.13
1394346512	2014-03-08 20:28:32	250.16
1394346572	2014-03-08 20:29:32	250.20
1394346633	2014-03-08 20:30:33	250.23
1394346692	2014-03-08 20:31:32	250.26
1394346752	2014-03-08 20:32:32	250.30
1394346812	2014-03-08 20:33:32	250.33
1394346872	2014-03-08 20:34:32	250.37
1394346933	2014-03-08 20:35:33	250.40
1394346992	2014-03-08 20:36:32	250.44
1394347052	2014-03-08 20:37:32	250.47
1394347112	2014-03-08 20:38:32	250.50
1394347172	2014-03-08 20:39:32	250.54
1394347232	2014-03-08 20:40:32	250.57
1394347293	2014-03-08 20:41:33	250.61
1394347352	2014-03-08 20:42:32	250.64
1394347412	2014-03-08 20:43:32	250.67
1394347472	2014-03-08 20:44:32	250.71
1394347532	2014-03-08 20:45:32	250.74
1394347592	2014-03-08 20:46:32	250.78
1394347652	2014-03-08 20:47:32	250.81
1394347712	2014-03-08 20:48:32	250.84
1394347772	2014-03-08 20:49:32	250.88
1394347833	2014-03-08 20:50:33	250.91
1394347892	2014-03-08 20:51:32	250.95
1394347952	2014-03-08 20:52:32	250.98
1394348012	2014-03-08 20:53:32	251.01
1394348072	2014-03-08 20:54:32	251.04
1394348133	2014-03-08 20:55:33	251.08
1394348192	2014-03-08 20:56:32	251.11
1394348252	2014-03-08 20:57:32	251.15
1394348312	2014-03-08 20:58:32	251.18
1394348372	2014-03-08 20:59:32	251.21
1394348433	2014-03-08 21:00:33	251.25
1394348492	2014-03-08 21:01:32	251.28
1394348552	2014-03-08 21:02:32	251.31
1394348612	2014-03-08 21:03:32	251.35
1394348672	2014-03-08 21:04:32	251.38
1394348733	2014-03-08 21:05:33	251.41
1394348792	2014-03-08 21:06:32	251.45
1394348852	2014-03-08 21:07:32	251.48
1394348912	2014-03-08 21:08:32	251.52
1394348972	2014-03-08 21:09:32	251.55
1394349033	2014-03-08 21:10:33	251.58
1394349092	2014-03-08 21:11:32	251.61
1394349152	2014-03-08 21:12:32	251.65
1394349212	2014-03-08 21:13:32	251.68
1394349272	2014-03-08 21:14:32	251.72
1394349333	2014-03-08 21:15:33	251.75
1394349392	2014-03-08 21:16:32	251.78
1394349452	2014-03-08 21:17:32	251.82
1394349512	2014-03-08 21:18:32	251.85
1394349572	2014-03-08 21:19:32	251.88
1394349633	2014-03-08 21:20:33	251.91
1394349692	2014-03-08 21:21:32	251.95
1394349752	2014-03-08 21:22:32	251.98
1394349812	2014-03-08 21:23:32	252.01
1394349872	2014-03-08 21:24:32	252.04
1394349933	2014-03-08 21:25:33	252.08
1394349992	2014-03-08 21:26:32	252.11
1394350052	2014-03-08 21:27:32	252.14
1394350112	2014-03-08 21:28:32	252.18
1394350172	2014-03-08 21:29:32	252.21
1394350233	2014-03-08 21:30:33	252.24
1394350292	2014-03-08 21:31:32	252.28
1394350352	2014-03-08 21:32:32	252.31
1394350412	2014-03-08 21:33:32	252.34
1394350472	2014-03-08 21:34:32	252.37
1394350533	2014-03-08 21:35:33	252.41
1394350592	2014-03-08 21:36:32	252.44
1394350652	2014-03-08 21:37:32	252.47
1394350712	2014-03-08 21:38:32	252.50
1394350772	2014-03-08 21:39:32	252.54
1394350833	2014-03-08 21:40:33	252.57
1394350892	2014-03-08 21:41:32	252.60
1394350952	2014-03-08 21:42:32	252.63
1394351012	2014-03-08 21:43:32	252.67
1394351072	2014-03-08 21:44:32	252.70
1394351133	2014-03-08 21:45:33	252.73
1394351192	2014-03-08 21:46:32	252.76
1394351252	2014-03-08 21:47:32	252.80
1394351312	2014-03-08 21:48:32	252.83
1394351372	2014-03-08 21:49:32	252.86
1394351433	2014-03-08 21:50:33	252.89
1394351492	2014-03-08 21:51:32	252.92
1394351552	2014-03-08 21:52:32	252.96
1394351612	2014-03-08 21:53:32	252.99
1394351672	2014-03-08 21:54:32	253.02
1394351733	2014-03-08 21:55:33	253.05
1394351792	2014-03-08 21:56:32	253.09
1394351852	2014-03-08 21:57:32	253.12
1394351912	2014-03-08 21:58:32	253.15
1394351973	2014-03-08 21:59:33	253.18
1394352032	2014-03-08 22:00:32	253.21
1394352092	2014-03-08 22:01:32	253.25
1394352152	2014-03-08 22:02:32	253.28
1394352212	2014-03-08 22:03:32	253.31
1394352272	2014-03-08 22:04:32	253.34
1394352333	2014-03-08 22:05:33	253.37
1394352392	2014-03-08 22:06:32	253.40
1394352452	2014-03-08 22:07:32	253.44
1394352512	2014-03-08 22:08:32	253.47
1394352573	2014-03-08 22:09:33	253.50
1394352632	2014-03-08 22:10:32	253.53
1394352692	2014-03-08 22:11:32	253.56
1394352752	2014-03-08 22:12:32	253.59
1394352812	2014-03-08 22:13:32	253.63
1394352873	2014-03-08 22:14:33	253.66
1394352932	2014-03-08 22:15:32	253.69
1394352992	2014-03-08 22:16:32	253.72
1394353052	2014-03-08 22:17:32	253.75
1394353112	2014-03-08 22:18:32	253.79
1394353173	2014-03-08 22:19:33	253.82
1394353232	2014-03-08 22:20:32	253.85
1394353292	2014-03-08 22:21:32	253.88
1394353352	2014-03-08 22:22:32	253.91
1394353412	2014-03-08 22:23:32	253.94
1394353473	2014-03-08 22:24:33	253.98
1394353532	2014-03-08 22:25:32	254.00
1394353592	2014-03-08 22:26:32	254.04
1394353652	2014-03-08 22:27:32	254.07
1394353713	2014-03-08 22:28:33	254.10
1394353772	2014-03-08 22:29:32	254.13
1394353832	2014-03-08 22:30:32	254.16
1394353892	2014-03-08 22:31:32	254.19
1394353952	2014-03-08 22:32:32	254.22
1394354013	2014-03-08 22:33:33	254.26
1394354072	2014-03-08 22:34:32	254.29
1394354132	2014-03-08 22:35:32	254.32
1394354192	2014-03-08 22:36:32	254.35
1394354252	2014-03-08 22:37:32	254.38
1394354313	2014-03-08 22:38:33	254.41
1394354372	2014-03-08 22:39:32	254.44
1394354432	2014-03-08 22:40:32	254.47
1394354492	2014-03-08 22:41:32	254.50
1394354552	2014-03-08 22:42:32	254.53
1394354613	2014-03-08 22:43:33	254.57
1394354672	2014-03-08 22:44:32	254.60
1394354732	2014-03-08 22:45:32	254.63
1394354792	2014-03-08 22:46:32	254.66
1394354852	2014-03-08 22:47:32	254.69
1394354913	2014-03-08 22:48:33	254.72
1394354972	2014-03-08 22:49:32	254.75
1394355032	2014-03-08 22:50:32	254.78
1394355092	2014-03-08 22:51:32	254.81
1394355152	2014-03-08 22:52:32	254.84
1394355213	2014-03-08 22:53:33	254.88
1394355272	2014-03-08 22:54:32	254.91
1394355332	2014-03-08 22:55:32	254.94
1394355392	2014-03-08 22:56:32	254.97
1394355452	2014-03-08 22:57:32	255.00
1394355513	2014-03-08 22:58:33	255.03
1394355572	2014-03-08 22:59:32	255.06
1394355632	2014-03-08 23:00:32	255.09
1394355692	2014-03-08 23:01:32	255.12
1394355752	2014-03-08 23:02:32	255.15
1394355813	2014-03-08 23:03:33	255.18
1394355872	2014-03-08 23:04:32	255.21
1394355932	2014-03-08 23:05:32	255.24
1394355992	2014-03-08 23:06:32	255.27
1394356052	2014-03-08 23:07:32	255.30
1394356113	2014-03-08 23:08:33	255.33
1394356172	2014-03-08 23:09:32	255.36
1394356232	2014-03-08 23:10:32	255.39
1394356292	2014-03-08 23:11:32	255.42
1394356352	2014-03-08 23:12:32	255.45
1394356413	2014-03-08 23:13:33	255.49
1394356472	2014-03-08 23:14:32	255.51
1394356532	2014-03-08 23:15:32	255.54
1394356592	2014-03-08 23:16:32	255.57
1394356652	2014-03-08 23:17:32	255.61
1394356713	2014-03-08 23:18:33	255.64
1394356772	2014-03-08 23:19:32	255.66
1394356832	2014-03-08 23:20:32	255.69
1394356892	2014-03-08 23:21:32	255.72
1394356952	2014-03-08 23:22:32	255.76
1394357013	2014-03-08 23:23:33	255.79
1394357072	2014-03-08 23:24:32	255.81
1394357132	2014-03-08 23:25:32	255.85
1394357192	2014-03-08 23:26:32	255.87
1394357252	2014-03-08 23:27:32	255.90
1394357313	2014-03-08 23:28:33	255.93
1394357372	2014-03-08 23:29:32	255.96
1394357432	2014-03-08 23:30:32	255.99
1394357492	2014-03-08 23:31:32	256.02
1394357552	2014-03-08 23:32:32	256.05
1394357613	2014-03-08 23:33:33	256.08
1394357672	2014-03-08 23:34:32	256.11
1394357732	2014-03-08 23:35:32	256.14
1394357792	2014-03-08 23:36:32	256.17
1394357852	2014-03-08 23:37:32	256.20
1394357913	2014-03-08 23:38:33	256.23
1394357972	2014-03-08 23:39:32	256.26
1394358032	2014-03-08 23:40:32	256.29
1394358092	2014-03-08 23:41:32	256.32
1394358152	2014-03-08 23:42:32	256.35
1394358213	2014-03-08 23:43:33	256.38
1394358272	2014-03-08 23:44:32	256.41
1394358332	2014-03-08 23:45:32	256.44
1394358392	2014-03-08 23:46:32	256.47
1394358453	2014-03-08 23:47:33	256.50
1394358512	2014-03-08 23:48:32	256.53
1394358572	2014-03-08 23:49:32	256.56
1394358632	2014-03-08 23:50:32	256.59
1394358692	2014-03-08 23:51:32	256.61
1394358753	2014-03-08 23:52:33	256.64
1394358812	2014-03-08 23:53:32	256.67
1394358872	2014-03-08 23:54:32	256.70
1394358932	2014-03-08 23:55:32	256.73
1394358992	2014-03-08 23:56:32	256.76
1394359053	2014-03-08 23:57:33	256.79
1394359112	2014-03-08 23:58:32	256.82
1394359172	2014-03-08 23:59:32	256.85
1394359232	2014-03-09 00:00:32	256.88
1394359292	2014-03-09 00:01:32	256.91
1394359353	2014-03-09 00:02:33	256.94
1394359412	2014-03-09 00:03:32	256.96
1394359472	2014-03-09 00:04:32	256.99
1394359532	2014-03-09 00:05:32	257.02
1394359592	2014-03-09 00:06:32	257.05
1394359653	2014-03-09 00:07:33	257.08
1394359712	2014-03-09 00:08:32	257.11
1394359772	2014-03-09 00:09:32	257.14
1394359832	2014-03-09 00:10:32	257.17
1394359892	2014-03-09 00:11:32	257.20
1394359953	2014-03-09 00:12:33	257.23
1394360012	2014-03-09 00:13:32	257.26
1394360072	2014-03-09 00:14:32	257.28
1394360132	2014-03-09 00:15:32	257.31
1394360192	2014-03-09 00:16:32	257.34
1394360253	2014-03-09 00:17:33	257.37
1394360312	2014-03-09 00:18:32	257.40
1394360372	2014-03-09 00:19:32	257.43
1394360432	2014-03-09 00:20:32	257.46
1394360492	2014-03-09 00:21:32	257.48
1394360553	2014-03-09 00:22:33	257.51
1394360612	2014-03-09 00:23:32	257.54
1394360672	2014-03-09 00:24:32	257.57
1394360732	2014-03-09 00:25:32	257.60
1394360792	2014-03-09 00:26:32	257.63
1394360853	2014-03-09 00:27:33	257.66
1394360912	2014-03-09 00:28:32	257.68
1394360972	2014-03-09 00:29:32	257.71
1394361032	2014-03-09 00:30:32	257.74
1394361092	2014-03-09 00:31:32	257.77
1394361153	2014-03-09 00:32:33	257.80
1394361212	2014-03-09 00:33:32	257.82
1394361272	2014-03-09 00:34:32	257.85
1394361332	2014-03-09 00:35:32	257.88
1394361392	2014-03-09 00:36:32	257.91
1394361453	2014-03-09 00:37:33	257.94
1394361512	2014-03-09 00:38:32	257.97
1394361572	2014-03-09 00:39:32	258.00
1394361632	2014-03-09 00:40:32	258.02
1394361692	2014-03-09 00:41:32	258.05
1394361753	2014-03-09 00:42:33	258.08
1394361812	2014-03-09 00:43:32	258.11
1394361872	2014-03-09 00:44:32	258.14
1394361932	2014-03-09 00:45:32	258.16
1394361992	2014-03-09 00:46:32	258.19
1394362053	2014-03-09 00:47:33	258.22
1394362112	2014-03-09 00:48:32	258.25
1394362172	2014-03-09 00:49:32	258.28
1394362232	2014-03-09 00:50:32	258.30
1394362292	2014-03-09 00:51:32	258.33
1394362353	2014-03-09 00:52:33	258.36
1394362412	2014-03-09 00:53:32	258.39
1394362472	2014-03-09 00:54:32	258.42
1394362532	2014-03-09 00:55:32	258.44
1394362592	2014-03-09 00:56:32	258.47
1394362653	2014-03-09 00:57:33	258.50
1394362712	2014-03-09 00:58:32	258.53
1394362772	2014-03-09 00:59:32	258.56
1394362832	2014-03-09 01:00:32	258.58
1394362892	2014-03-09 01:01:32	258.61
1394362953	2014-03-09 01:02:33	258.64
1394363012	2014-03-09 01:03:32	258.67
1394363072	2014-03-09 01:04:32	258.69
1394363132	2014-03-09 01:05:32	258.72
1394363192	2014-03-09 01:06:32	258.75
1394363253	2014-03-09 01:07:33	258.78
1394363312	2014-03-09 01:08:32	258.80
1394363372	2014-03-09 01:09:32	258.83
1394363432	2014-03-09 01:10:32	258.86
1394363492	2014-03-09 01:11:32	258.89
1394363553	2014-03-09 01:12:33	258.91
1394363612	2014-03-09 01:13:32	258.94
1394363672	2014-03-09 01:14:32	258.97
1394363732	2014-03-09 01:15:32	259.00
1394363792	2014-03-09 01:16:32	259.02
1394363853	2014-03-09 01:17:33	259.05
1394363912	2014-03-09 01:18:32	259.08
1394363972	2014-03-09 01:19:32	259.11
1394364032	2014-03-09 01:20:32	259.13
1394364092	2014-03-09 01:21:32	259.16
1394364153	2014-03-09 01:22:33	259.19
1394364212	2014-03-09 01:23:32	259.22
1394364272	2014-03-09 01:24:32	259.24
1394364332	2014-03-09 01:25:32	259.27
1394364392	2014-03-09 01:26:32	259.30
1394364453	2014-03-09 01:27:33	259.32
1394364512	2014-03-09 01:28:32	259.35
1394364572	2014-03-09 01:29:32	259.38
1394364632	2014-03-09 01:30:32	259.41
1394364693	2014-03-09 01:31:33	259.43
1394364752	2014-03-09 01:32:32	259.46
1394364812	2014-03-09 01:33:32	259.49
1394364872	2014-03-09 01:34:32	259.51
1394364932	2014-03-09 01:35:32	259.54
1394364993	2014-03-09 01:36:33	259.57
1394365052	2014-03-09 01:37:32	259.59
1394365112	2014-03-09 01:38:32	259.62
1394365172	2014-03-09 01:39:32	259.65
1394365232	2014-03-09 01:40:32	259.68
1394365293	2014-03-09 01:41:33	259.70
1394365352	2014-03-09 01:42:32	259.73
1394365412	2014-03-09 01:43:32	259.76
1394365472	2014-03-09 01:44:32	259.78
1394365532	2014-03-09 01:45:32	259.81
1394365592	2014-03-09 01:46:32	259.84
1394365653	2014-03-09 01:47:33	259.86
1394365712	2014-03-09 01:48:32	259.89
1394365772	2014-03-09 01:49:32	259.92
1394365832	2014-03-09 01:50:32	259.94
1394365893	2014-03-09 01:51:33	259.97
1394365952	2014-03-09 01:52:32	260.00
1394366012	2014-03-09 01:53:32	260.02
1394366072	2014-03-09 01:54:32	260.05
1394366132	2014-03-09 01:55:32	260.07
1394366193	2014-03-09 01:56:33	260.10
1394366252	2014-03-09 01:57:32	260.13
1394366312	2014-03-09 01:58:32	260.15
1394366372	2014-03-09 01:59:32	260.18
1394366432	2014-03-09 02:00:32	260.21
1394366492	2014-03-09 02:01:32	260.23
1394366553	2014-03-09 02:02:33	260.26
1394366612	2014-03-09 02:03:32	260.28
1394366672	2014-03-09 02:04:32	260.31
1394366732	2014-03-09 02:05:32	260.34
1394366792	2014-03-09 02:06:32	260.37
1394366853	2014-03-09 02:07:33	260.39
1394366912	2014-03-09 02:08:32	260.42
1394366972	2014-03-09 02:09:32	260.44
1394367032	2014-03-09 02:10:32	260.47
1394367092	2014-03-09 02:11:32	260.50
1394367153	2014-03-09 02:12:33	260.52
1394367212	2014-03-09 02:13:32	260.55
1394367272	2014-03-09 02:14:32	260.57
1394367332	2014-03-09 02:15:32	260.60
1394367392	2014-03-09 02:16:32	260.63
1394367453	2014-03-09 02:17:33	260.65
1394367512	2014-03-09 02:18:32	260.68
1394367572	2014-03-09 02:19:32	260.71
1394367632	2014-03-09 02:20:32	260.73
1394367692	2014-03-09 02:21:32	260.76
1394367753	2014-03-09 02:22:33	260.79
1394367812	2014-03-09 02:23:32	260.81
1394367872	2014-03-09 02:24:32	260.84
1394367932	2014-03-09 02:25:32	260.86
1394367992	2014-03-09 02:26:32	260.89
1394368053	2014-03-09 02:27:33	260.91
1394368112	2014-03-09 02:28:32	260.94
1394368172	2014-03-09 02:29:32	260.96
1394368232	2014-03-09 02:30:32	260.99
1394368292	2014-03-09 02:31:32	261.02
1394368353	2014-03-09 02:32:33	261.04
1394368412	2014-03-09 02:33:32	261.07
1394368472	2014-03-09 02:34:32	261.10
1394368532	2014-03-09 02:35:32	261.12
1394368592	2014-03-09 02:36:32	261.15
1394368652	2014-03-09 02:37:32	261.17
1394368712	2014-03-09 02:38:32	261.20
1394368772	2014-03-09 02:39:32	261.22
1394368832	2014-03-09 02:40:32	261.25
1394368893	2014-03-09 02:41:33	261.27
1394368952	2014-03-09 02:42:32	261.30
1394369012	2014-03-09 02:43:32	261.32
1394369072	2014-03-09 02:44:32	261.35
1394369132	2014-03-09 02:45:32	261.38
1394369192	2014-03-09 02:46:32	261.40
1394369253	2014-03-09 02:47:33	261.43
1394369312	2014-03-09 02:48:32	261.45
1394369372	2014-03-09 02:49:32	261.48
1394369432	2014-03-09 02:50:32	261.50
1394369492	2014-03-09 02:51:32	261.53
1394369553	2014-03-09 02:52:33	261.55
1394369612	2014-03-09 02:53:32	261.58
1394369672	2014-03-09 02:54:32	261.60
1394369732	2014-03-09 02:55:32	261.63
1394369792	2014-03-09 02:56:32	261.65
1394369853	2014-03-09 02:57:33	261.68
1394369912	2014-03-09 02:58:32	261.71
1394369972	2014-03-09 02:59:32	261.73
1394370032	2014-03-09 03:00:32	261.75
1394370092	2014-03-09 03:01:32	261.78
1394370153	2014-03-09 03:02:33	261.81
1394370212	2014-03-09 03:03:32	261.83
1394370272	2014-03-09 03:04:32	261.86
1394370332	2014-03-09 03:05:32	261.88
1394370392	2014-03-09 03:06:32	261.91
1394370453	2014-03-09 03:07:33	261.93
1394370512	2014-03-09 03:08:32	261.96
1394370572	2014-03-09 03:09:32	261.98
1394370632	2014-03-09 03:10:32	262.01
1394370692	2014-03-09 03:11:32	262.03
1394370753	2014-03-09 03:12:33	262.06
1394370812	2014-03-09 03:13:32	262.08
1394370872	2014-03-09 03:14:32	262.11
1394370932	2014-03-09 03:15:32	262.13
1394370992	2014-03-09 03:16:32	262.16
1394371053	2014-03-09 03:17:33	262.18
1394371112	2014-03-09 03:18:32	262.21
1394371172	2014-03-09 03:19:32	262.23
1394371232	2014-03-09 03:20:32	262.26
1394371292	2014-03-09 03:21:32	262.28
1394371353	2014-03-09 03:22:33	262.31
1394371412	2014-03-09 03:23:32	262.33
1394371472	2014-03-09 03:24:32	262.36
1394371532	2014-03-09 03:25:32	262.38
1394371593	2014-03-09 03:26:33	262.41
1394371652	2014-03-09 03:27:32	262.43
1394371712	2014-03-09 03:28:32	262.46
1394371772	2014-03-09 03:29:32	262.48
1394371832	2014-03-09 03:30:32	262.50
1394371893	2014-03-09 03:31:33	262.53
1394371952	2014-03-09 03:32:32	262.55
1394372012	2014-03-09 03:33:32	262.58
1394372072	2014-03-09 03:34:32	262.60
1394372132	2014-03-09 03:35:32	262.63
1394372193	2014-03-09 03:36:33	262.65
1394372252	2014-03-09 03:37:32	262.67
1394372312	2014-03-09 03:38:32	262.70
1394372372	2014-03-09 03:39:32	262.73
1394372432	2014-03-09 03:40:32	262.75
1394372493	2014-03-09 03:41:33	262.77
1394372552	2014-03-09 03:42:32	262.80
1394372612	2014-03-09 03:43:32	262.82
1394372672	2014-03-09 03:44:32	262.85
1394372732	2014-03-09 03:45:32	262.87
1394372793	2014-03-09 03:46:33	262.89
1394372852	2014-03-09 03:47:32	262.92
1394372912	2014-03-09 03:48:32	262.94
1394372972	2014-03-09 03:49:32	262.97
1394373033	2014-03-09 03:50:33	262.99
1394373092	2014-03-09 03:51:32	263.01
1394373152	2014-03-09 03:52:32	263.04
1394373212	2014-03-09 03:53:32	263.06
1394373272	2014-03-09 03:54:32	263.09
1394373332	2014-03-09 03:55:32	263.11
1394373393	2014-03-09 03:56:33	263.14
1394373452	2014-03-09 03:57:32	263.16
1394373512	2014-03-09 03:58:32	263.18
1394373572	2014-03-09 03:59:32	263.21
1394373632	2014-03-09 04:00:32	263.23
1394373693	2014-03-09 04:01:33	263.26
1394373752	2014-03-09 04:02:32	263.28
1394373812	2014-03-09 04:03:32	263.30
1394373872	2014-03-09 04:04:32	263.33
1394373932	2014-03-09 04:05:32	263.35
1394373993	2014-03-09 04:06:33	263.38
1394374052	2014-03-09 04:07:32	263.40
1394374112	2014-03-09 04:08:32	263.42
1394374172	2014-03-09 04:09:32	263.45
1394374232	2014-03-09 04:10:32	263.47
1394374293	2014-03-09 04:11:33	263.49
1394374352	2014-03-09 04:12:32	263.52
1394374412	2014-03-09 04:13:32	263.54
1394374472	2014-03-09 04:14:32	263.57
1394374533	2014-03-09 04:15:33	263.59
1394374592	2014-03-09 04:16:32	263.61
1394374652	2014-03-09 04:17:32	263.64
1394374712	2014-03-09 04:18:32	263.66
1394374772	2014-03-09 04:19:32	263.69
1394374832	2014-03-09 04:20:32	263.71
1394374893	2014-03-09 04:21:33	263.73
1394374952	2014-03-09 04:22:32	263.76
1394375012	2014-03-09 04:23:32	263.78
1394375072	2014-03-09 04:24:32	263.80
1394375132	2014-03-09 04:25:32	263.83
1394375193	2014-03-09 04:26:33	263.85
1394375252	2014-03-09 04:27:32	263.87
1394375312	2014-03-09 04:28:32	263.90
1394375372	2014-03-09 04:29:32	263.92
1394375432	2014-03-09 04:30:32	263.94
1394375493	2014-03-09 04:31:33	263.97
1394375552	2014-03-09 04:32:32	263.99
1394375612	2014-03-09 04:33:32	264.02
1394375672	2014-03-09 04:34:32	264.04
1394375732	2014-03-09 04:35:32	264.06
1394375793	2014-03-09 04:36:33	264.09
1394375852	2014-03-09 04:37:32	264.11
1394375912	2014-03-09 04:38:32	264.13
1394375972	2014-03-09 04:39:32	264.15
1394376032	2014-03-09 04:40:32	264.18
1394376093	2014-03-09 04:41:33	264.20
1394376152	2014-03-09 04:42:32	264.23
1394376212	2014-03-09 04:43:32	264.25
1394376272	2014-03-09 04:44:32	264.27
1394376332	2014-03-09 04:45:32	264.30
1394376393	2014-03-09 04:46:33	264.32
1394376452	2014-03-09 04:47:32	264.34
1394376512	2014-03-09 04:48:32	264.37
1394376572	2014-03-09 04:49:32	264.39
1394376632	2014-03-09 04:50:32	264.41
1394376693	2014-03-09 04:51:33	264.43
1394376752	2014-03-09 04:52:32	264.46
1394376812	2014-03-09 04:53:32	264.48
1394376872	2014-03-09 04:54:32	264.50
1394376932	2014-03-09 04:55:32	264.53
1394376993	2014-03-09 04:56:33	264.55
1394377052	2014-03-09 04:57:32	264.57
1394377112	2014-03-09 04:58:32	264.60
1394377172	2014-03-09 04:59:32	264.62
1394377233	2014-03-09 05:00:33	264.64
1394377292	2014-03-09 05:01:32	264.66
1394377352	2014-03-09 05:02:32	264.69
1394377412	2014-03-09 05:03:32	264.71
1394377472	2014-03-09 05:04:32	264.73
1394377533	2014-03-09 05:05:33	264.75
1394377592	2014-03-09 05:06:32	264.78
1394377652	2014-03-09 05:07:32	264.80
1394377712	2014-03-09 05:08:32	264.82
1394377772	2014-03-09 05:09:32	264.85
1394377833	2014-03-09 05:10:33	264.87
1394377892	2014-03-09 05:11:32	264.89
1394377952	2014-03-09 05:12:32	264.91
1394378012	2014-03-09 05:13:32	264.94
1394378072	2014-03-09 05:14:32	264.96
1394378133	2014-03-09 05:15:33	264.98
1394378192	2014-03-09 05:16:32	265.00
1394378252	2014-03-09 05:17:32	265.03
1394378312	2014-03-09 05:18:32	265.05
1394378372	2014-03-09 05:19:32	265.07
1394378433	2014-03-09 05:20:33	265.10
1394378492	2014-03-09 05:21:32	265.12
1394378552	2014-03-09 05:22:32	265.14
1394378612	2014-03-09 05:23:32	265.16
1394378672	2014-03-09 05:24:32	265.18
1394378733	2014-03-09 05:25:33	265.21
1394378792	2014-03-09 05:26:32	265.23
1394378852	2014-03-09 05:27:32	265.25
1394378912	2014-03-09 05:28:32	265.27
1394378972	2014-03-09 05:29:32	265.30
1394379033	2014-03-09 05:30:33	265.32
1394379092	2014-03-09 05:31:32	265.34
1394379152	2014-03-09 05:32:32	265.36
1394379212	2014-03-09 05:33:32	265.38
1394379272	2014-03-09 05:34:32	265.41
1394379333	2014-03-09 05:35:33	265.43
1394379392	2014-03-09 05:36:32	265.45
1394379452	2014-03-09 05:37:32	265.47
1394379512	2014-03-09 05:38:32	265.50
1394379572	2014-03-09 05:39:32	265.52
1394379633	2014-03-09 05:40:33	265.54
1394379692	2014-03-09 05:41:32	265.56
1394379752	2014-03-09 05:42:32	265.58
1394379812	2014-03-09 05:43:32	265.61
1394379872	2014-03-09 05:44:32	265.63
1394379933	2014-03-09 05:45:33	265.65
1394379992	2014-03-09 05:46:32	265.67
1394380052	2014-03-09 05:47:32	265.69
1394380112	2014-03-09 05:48:32	265.72
1394380172	2014-03-09 05:49:32	265.74
1394380232	2014-03-09 05:50:32	265.76
1394380292	2014-03-09 05:51:32	265.78
1394380352	2014-03-09 05:52:32	265.80
1394380412	2014-03-09 05:53:32	265.83
1394380472	2014-03-09 05:54:32	265.85
1394380533	2014-03-09 05:55:33	265.87
1394380592	2014-03-09 05:56:32	265.89
1394380652	2014-03-09 05:57:32	265.91
1394380712	2014-03-09 05:58:32	265.93
1394380772	2014-03-09 05:59:32	265.96
1394380833	2014-03-09 06:00:33	265.98
1394380892	2014-03-09 06:01:32	266.00
1394380952	2014-03-09 06:02:32	266.02
1394381012	2014-03-09 06:03:32	266.04
1394381072	2014-03-09 06:04:32	266.06
1394381133	2014-03-09 06:05:33	266.09
1394381192	2014-03-09 06:06:32	266.11
1394381252	2014-03-09 06:07:32	266.13
1394381312	2014-03-09 06:08:32	266.15
1394381372	2014-03-09 06:09:32	266.17
1394381433	2014-03-09 06:10:33	266.20
1394381492	2014-03-09 06:11:32	266.22
1394381552	2014-03-09 06:12:32	266.24
1394381612	2014-03-09 06:13:32	266.26
1394381672	2014-03-09 06:14:32	266.28
1394381733	2014-03-09 06:15:33	266.30
1394381792	2014-03-09 06:16:32	266.32
1394381852	2014-03-09 06:17:32	266.35
1394381912	2014-03-09 06:18:32	266.37
1394381972	2014-03-09 06:19:32	266.39
1394382033	2014-03-09 06:20:33	266.41
1394382092	2014-03-09 06:21:32	266.43
1394382152	2014-03-09 06:22:32	266.45
1394382212	2014-03-09 06:23:32	266.47
1394382273	2014-03-09 06:24:33	266.50
1394382332	2014-03-09 06:25:32	266.52
1394382392	2014-03-09 06:26:32	266.54
1394382452	2014-03-09 06:27:32	266.56
1394382512	2014-03-09 06:28:32	266.58
1394382573	2014-03-09 06:29:33	266.60
1394382632	2014-03-09 06:30:32	266.62
1394382692	2014-03-09 06:31:32	266.64
1394382752	2014-03-09 06:32:32	266.67
1394382812	2014-03-09 06:33:32	266.69
1394382873	2014-03-09 06:34:33	266.71
1394382932	2014-03-09 06:35:32	266.73
1394382992	2014-03-09 06:36:32	266.75
1394383052	2014-03-09 06:37:32	266.77
1394383112	2014-03-09 06:38:32	266.79
1394383173	2014-03-09 06:39:33	266.81
1394383232	2014-03-09 06:40:32	266.83
1394383292	2014-03-09 06:41:32	266.86
1394383352	2014-03-09 06:42:32	266.88
1394383412	2014-03-09 06:43:32	266.90
1394383473	2014-03-09 06:44:33	266.92
1394383532	2014-03-09 06:45:32	266.94
1394383592	2014-03-09 06:46:32	266.96
1394383652	2014-03-09 06:47:32	266.98
1394383712	2014-03-09 06:48:32	267.00
1394383773	2014-03-09 06:49:33	267.02
1394383832	2014-03-09 06:50:32	267.05
1394383892	2014-03-09 06:51:32	267.07
1394383952	2014-03-09 06:52:32	267.09
1394384012	2014-03-09 06:53:32	267.11
1394384073	2014-03-09 06:54:33	267.13
1394384132	2014-03-09 06:55:32	267.15
1394384192	2014-03-09 06:56:32	267.17
1394384252	2014-03-09 06:57:32	267.19
1394384312	2014-03-09 06:58:32	267.21
1394384373	2014-03-09 06:59:33	267.23
1394384432	2014-03-09 07:00:32	267.25
1394384492	2014-03-09 07:01:32	267.27
1394384552	2014-03-09 07:02:32	267.29
1394384612	2014-03-09 07:03:32	267.32
1394384673	2014-03-09 07:04:33	267.33
1394384732	2014-03-09 07:05:32	267.36
1394384792	2014-03-09 07:06:32	267.38
1394384852	2014-03-09 07:07:32	267.40
1394384912	2014-03-09 07:08:32	267.42
1394384973	2014-03-09 07:09:33	267.44
1394385032	2014-03-09 07:10:32	267.46
1394385092	2014-03-09 07:11:32	267.48
1394385152	2014-03-09 07:12:32	267.50
1394385212	2014-03-09 07:13:32	267.52
1394385273	2014-03-09 07:14:33	267.54
1394385332	2014-03-09 07:15:32	267.56
1394385392	2014-03-09 07:16:32	267.58
1394385452	2014-03-09 07:17:32	267.60
1394385512	2014-03-09 07:18:32	267.62
1394385573	2014-03-09 07:19:33	267.64
1394385632	2014-03-09 07:20:32	267.67
1394385692	2014-03-09 07:21:32	267.69
1394385752	2014-03-09 07:22:32	267.71
1394385812	2014-03-09 07:23:32	267.73
1394385873	2014-03-09 07:24:33	267.75
1394385932	2014-03-09 07:25:32	267.77
1394385992	2014-03-09 07:26:32	267.79
1394386052	2014-03-09 07:27:32	267.81
1394386112	2014-03-09 07:28:32	267.83
1394386173	2014-03-09 07:29:33	267.85
1394386232	2014-03-09 07:30:32	267.87
1394386292	2014-03-09 07:31:32	267.89
1394386352	2014-03-09 07:32:32	267.91
1394386412	2014-03-09 07:33:32	267.93
1394386473	2014-03-09 07:34:33	267.95
1394386532	2014-03-09 07:35:32	267.97
1394386592	2014-03-09 07:36:32	267.99
1394386652	2014-03-09 07:37:32	268.01
1394386712	2014-03-09 07:38:32	268.03
1394386773	2014-03-09 07:39:33	268.05
1394386832	2014-03-09 07:40:32	268.07
1394386892	2014-03-09 07:41:32	268.09
1394386952	2014-03-09 07:42:32	268.11
1394387012	2014-03-09 07:43:32	268.13
1394387073	2014-03-09 07:44:33	268.15
1394387132	2014-03-09 07:45:32	268.17
1394387192	2014-03-09 07:46:32	268.19
1394387252	2014-03-09 07:47:32	268.21
1394387312	2014-03-09 07:48:32	268.23
1394387373	2014-03-09 07:49:33	268.25
1394387432	2014-03-09 07:50:32	268.27
1394387492	2014-03-09 07:51:32	268.29
1394387552	2014-03-09 07:52:32	268.31
1394387612	2014-03-09 07:53:32	268.33
1394387673	2014-03-09 07:54:33	268.35
1394387732	2014-03-09 07:55:32	268.37
1394387792	2014-03-09 07:56:32	268.39
1394387852	2014-03-09 07:57:32	268.41
1394387912	2014-03-09 07:58:32	268.43
1394387973	2014-03-09 07:59:33	268.45
1394388032	2014-03-09 08:00:32	268.47
1394388092	2014-03-09 08:01:32	268.49
1394388152	2014-03-09 08:02:32	268.51
1394388212	2014-03-09 08:03:32	268.53
1394388273	2014-03-09 08:04:33	268.55
1394388332	2014-03-09 08:05:32	268.57
1394388392	2014-03-09 08:06:32	268.59
1394388452	2014-03-09 08:07:32	268.61
1394388512	2014-03-09 08:08:32	268.62
1394388573	2014-03-09 08:09:33	268.65
1394388632	2014-03-09 08:10:32	268.66
1394388692	2014-03-09 08:11:32	268.68
1394388752	2014-03-09 08:12:32	268.70
1394388812	2014-03-09 08:13:32	268.72
1394388873	2014-03-09 08:14:33	268.74
1394388932	2014-03-09 08:15:32	268.76
1394388992	2014-03-09 08:16:32	268.78
1394389052	2014-03-09 08:17:32	268.80
1394389112	2014-03-09 08:18:32	268.82
1394389173	2014-03-09 08:19:33	268.84
1394389232	2014-03-09 08:20:32	268.86
1394389292	2014-03-09 08:21:32	268.88
1394389352	2014-03-09 08:22:32	268.90
1394389412	2014-03-09 08:23:32	268.92
1394389473	2014-03-09 08:24:33	268.94
1394389532	2014-03-09 08:25:32	268.96
1394389592	2014-03-09 08:26:32	268.97
1394389652	2014-03-09 08:27:32	268.99
1394389712	2014-03-09 08:28:32	269.01
1394389773	2014-03-09 08:29:33	269.04
1394389832	2014-03-09 08:30:32	269.05
1394389892	2014-03-09 08:31:32	269.08
1394389952	2014-03-09 08:32:32	269.09
1394390012	2014-03-09 08:33:32	269.11
1394390073	2014-03-09 08:34:33	269.13
1394390132	2014-03-09 08:35:32	269.15
1394390192	2014-03-09 08:36:32	269.17
1394390252	2014-03-09 08:37:32	269.19
1394390312	2014-03-09 08:38:32	269.21
1394390373	2014-03-09 08:39:33	269.23
1394390432	2014-03-09 08:40:32	269.25
1394390492	2014-03-09 08:41:32	269.27
1394390552	2014-03-09 08:42:32	269.29
1394390612	2014-03-09 08:43:32	269.30
1394390673	2014-03-09 08:44:33	269.32
1394390732	2014-03-09 08:45:32	269.34
1394390792	2014-03-09 08:46:32	269.36
1394390852	2014-03-09 08:47:32	269.38
1394390912	2014-03-09 08:48:32	269.40
1394390973	2014-03-09 08:49:33	269.42
1394391032	2014-03-09 08:50:32	269.44
1394391092	2014-03-09 08:51:32	269.45
1394391152	2014-03-09 08:52:32	269.48
1394391212	2014-03-09 08:53:32	269.50
1394391273	2014-03-09 08:54:33	269.51
1394391332	2014-03-09 08:55:32	269.53
1394391392	2014-03-09 08:56:32	269.55
1394391452	2014-03-09 08:57:32	269.57
1394391513	2014-03-09 08:58:33	269.59
1394391572	2014-03-09 08:59:32	269.61
1394391632	2014-03-09 09:00:32	269.63
1394391692	2014-03-09 09:01:32	269.65
1394391752	2014-03-09 09:02:32	269.66
1394391813	2014-03-09 09:03:33	269.68
1394391872	2014-03-09 09:04:32	269.70
1394391932	2014-03-09 09:05:32	269.72
1394391992	2014-03-09 09:06:32	269.74
1394392052	2014-03-09 09:07:32	269.76
1394392112	2014-03-09 09:08:32	269.78
1394392173	2014-03-09 09:09:33	269.79
1394392232	2014-03-09 09:10:32	269.81
1394392292	2014-03-09 09:11:32	269.83
1394392352	2014-03-09 09:12:32	269.85
1394392412	2014-03-09 09:13:32	269.87
1394392473	2014-03-09 09:14:33	269.89
1394392532	2014-03-09 09:15:32	269.90
1394392592	2014-03-09 09:16:32	269.92
1394392652	2014-03-09 09:17:32	269.94
1394392712	2014-03-09 09:18:32	269.96
1394392773	2014-03-09 09:19:33	269.98
1394392832	2014-03-09 09:20:32	270.00
1394392892	2014-03-09 09:21:32	270.02
1394392952	2014-03-09 09:22:32	270.04
1394393012	2014-03-09 09:23:32	270.05
1394393072	2014-03-09 09:24:32	270.07
1394393132	2014-03-09 09:25:32	270.09
1394393192	2014-03-09 09:26:32	270.11
1394393252	2014-03-09 09:27:32	270.13
1394393312	2014-03-09 09:28:32	270.15
1394393373	2014-03-09 09:29:33	270.17
1394393432	2014-03-09 09:30:32	270.19
1394393492	2014-03-09 09:31:32	270.20
1394393552	2014-03-09 09:32:32	270.22
1394393612	2014-03-09 09:33:32	270.24
1394393673	2014-03-09 09:34:33	270.26
1394393732	2014-03-09 09:35:32	270.28
1394393792	2014-03-09 09:36:32	270.29
1394393852	2014-03-09 09:37:32	270.31
1394393913	2014-03-09 09:38:33	270.33
1394393972	2014-03-09 09:39:32	270.35
1394394032	2014-03-09 09:40:32	270.37
1394394092	2014-03-09 09:41:32	270.39
1394394152	2014-03-09 09:42:32	270.40
1394394213	2014-03-09 09:43:33	270.42
1394394272	2014-03-09 09:44:32	270.44
1394394332	2014-03-09 09:45:32	270.46
1394394392	2014-03-09 09:46:32	270.48
1394394452	2014-03-09 09:47:32	270.50
1394394513	2014-03-09 09:48:33	270.51
1394394572	2014-03-09 09:49:32	270.53
1394394632	2014-03-09 09:50:32	270.55
1394394692	2014-03-09 09:51:32	270.57
1394394752	2014-03-09 09:52:32	270.58
1394394813	2014-03-09 09:53:33	270.60
1394394872	2014-03-09 09:54:32	270.62
1394394932	2014-03-09 09:55:32	270.64
1394394992	2014-03-09 09:56:32	270.66
1394395052	2014-03-09 09:57:32	270.68
1394395113	2014-03-09 09:58:33	270.70
1394395172	2014-03-09 09:59:32	270.71
1394395232	2014-03-09 10:00:32	270.73
1394395292	2014-03-09 10:01:32	270.75
1394395352	2014-03-09 10:02:32	270.77
1394395413	2014-03-09 10:03:33	270.79
1394395472	2014-03-09 10:04:32	270.80
1394395532	2014-03-09 10:05:32	270.82
1394395592	2014-03-09 10:06:32	270.84
1394395652	2014-03-09 10:07:32	270.86
1394395713	2014-03-09 10:08:33	270.87
1394395772	2014-03-09 10:09:32	270.89
1394395832	2014-03-09 10:10:32	270.91
1394395892	2014-03-09 10:11:32	270.93
1394395952	2014-03-09 10:12:32	270.94
1394396013	2014-03-09 10:13:33	270.96
1394396072	2014-03-09 10:14:32	270.98
1394396132	2014-03-09 10:15:32	271.00
1394396192	2014-03-09 10:16:32	271.02
1394396252	2014-03-09 10:17:32	271.03
1394396313	2014-03-09 10:18:33	271.05
1394396372	2014-03-09 10:19:32	271.07
1394396432	2014-03-09 10:20:32	271.09
1394396492	2014-03-09 10:21:32	271.11
1394396552	2014-03-09 10:22:32	271.12
1394396613	2014-03-09 10:23:33	271.14
1394396672	2014-03-09 10:24:32	271.16
1394396732	2014-03-09 10:25:32	271.18
1394396792	2014-03-09 10:26:32	271.19
1394396852	2014-03-09 10:27:32	271.21
1394396912	2014-03-09 10:28:32	271.23
1394396973	2014-03-09 10:29:33	271.25
1394397032	2014-03-09 10:30:32	271.26
1394397092	2014-03-09 10:31:32	271.28
1394397152	2014-03-09 10:32:32	271.30
1394397213	2014-03-09 10:33:33	271.32
1394397272	2014-03-09 10:34:32	271.33
1394397332	2014-03-09 10:35:32	271.35
1394397392	2014-03-09 10:36:32	271.37
1394397452	2014-03-09 10:37:32	271.39
1394397513	2014-03-09 10:38:33	271.40
1394397572	2014-03-09 10:39:32	271.42
1394397632	2014-03-09 10:40:32	271.44
1394397692	2014-03-09 10:41:32	271.46
1394397752	2014-03-09 10:42:32	271.47
1394397812	2014-03-09 10:43:32	271.49
1394397872	2014-03-09 10:44:32	271.51
1394397932	2014-03-09 10:45:32	271.52
1394397992	2014-03-09 10:46:32	271.54
1394398052	2014-03-09 10:47:32	271.56
1394398112	2014-03-09 10:48:32	271.58
1394398173	2014-03-09 10:49:33	271.59
1394398232	2014-03-09 10:50:32	271.61
1394398292	2014-03-09 10:51:32	271.63
1394398352	2014-03-09 10:52:32	271.65
1394398412	2014-03-09 10:53:32	271.66
1394398473	2014-03-09 10:54:33	271.68
1394398532	2014-03-09 10:55:32	271.70
1394398592	2014-03-09 10:56:32	271.71
1394398652	2014-03-09 10:57:32	271.73
1394398713	2014-03-09 10:58:33	271.75
1394398772	2014-03-09 10:59:32	271.77
1394398832	2014-03-09 11:00:32	271.79
1394398892	2014-03-09 11:01:32	271.80
1394398952	2014-03-09 11:02:32	271.82
1394399013	2014-03-09 11:03:33	271.84
1394399072	2014-03-09 11:04:32	271.85
1394399132	2014-03-09 11:05:32	271.87
1394399192	2014-03-09 11:06:32	271.89
1394399252	2014-03-09 11:07:32	271.91
1394399313	2014-03-09 11:08:33	271.92
1394399372	2014-03-09 11:09:32	271.94
1394399432	2014-03-09 11:10:32	271.96
1394399492	2014-03-09 11:11:32	271.97
1394399552	2014-03-09 11:12:32	271.99
1394399613	2014-03-09 11:13:33	272.01
1394399672	2014-03-09 11:14:32	272.02
1394399732	2014-03-09 11:15:32	272.04
1394399792	2014-03-09 11:16:32	272.06
1394399852	2014-03-09 11:17:32	272.08
1394399913	2014-03-09 11:18:33	272.09
1394399972	2014-03-09 11:19:32	272.11
1394400032	2014-03-09 11:20:32	272.13
1394400092	2014-03-09 11:21:32	272.14
1394400152	2014-03-09 11:22:32	272.16
1394400213	2014-03-09 11:23:33	272.18
1394400272	2014-03-09 11:24:32	272.20
1394400332	2014-03-09 11:25:32	272.21
1394400392	2014-03-09 11:26:32	272.23
1394400452	2014-03-09 11:27:32	272.25
1394400513	2014-03-09 11:28:33	272.26
1394400572	2014-03-09 11:29:32	272.28
1394400632	2014-03-09 11:30:32	272.30
1394400692	2014-03-09 11:31:32	272.31
1394400752	2014-03-09 11:32:32	272.33
1394400813	2014-03-09 11:33:33	272.35
1394400872	2014-03-09 11:34:32	272.36
1394400932	2014-03-09 11:35:32	272.38
1394400992	2014-03-09 11:36:32	272.40
1394401052	2014-03-09 11:37:32	272.42
1394401113	2014-03-09 11:38:33	272.43
1394401172	2014-03-09 11:39:32	272.45
1394401232	2014-03-09 11:40:32	272.46
1394401292	2014-03-09 11:41:32	272.48
1394401352	2014-03-09 11:42:32	272.50
1394401413	2014-03-09 11:43:33	272.51
1394401472	2014-03-09 11:44:32	272.53
1394401532	2014-03-09 11:45:32	272.55
1394401592	2014-03-09 11:46:32	272.56
1394401653	2014-03-09 11:47:33	272.58
1394401712	2014-03-09 11:48:32	272.60
1394401772	2014-03-09 11:49:32	272.61
1394401832	2014-03-09 11:50:32	272.63
1394401892	2014-03-09 11:51:32	272.65
1394401952	2014-03-09 11:52:32	272.66
1394402013	2014-03-09 11:53:33	272.68
1394402072	2014-03-09 11:54:32	272.70
1394402132	2014-03-09 11:55:32	272.71
1394402192	2014-03-09 11:56:32	272.73
1394402252	2014-03-09 11:57:32	272.75
1394402313	2014-03-09 11:58:33	272.76
1394402372	2014-03-09 11:59:32	272.78
1394402432	2014-03-09 12:00:32	272.80
1394402492	2014-03-09 12:01:32	272.81
1394402552	2014-03-09 12:02:32	272.83
1394402613	2014-03-09 12:03:33	272.85
1394402672	2014-03-09 12:04:32	272.86
1394402732	2014-03-09 12:05:32	272.88
1394402792	2014-03-09 12:06:32	272.90
1394402852	2014-03-09 12:07:32	272.91
1394402913	2014-03-09 12:08:33	272.93
1394402972	2014-03-09 12:09:32	272.94
1394403032	2014-03-09 12:10:32	272.96
1394403092	2014-03-09 12:11:32	272.98
1394403153	2014-03-09 12:12:33	272.99
1394403212	2014-03-09 12:13:32	273.01
1394403272	2014-03-09 12:14:32	273.03
1394403332	2014-03-09 12:15:32	273.04
1394403392	2014-03-09 12:16:32	273.06
1394403453	2014-03-09 12:17:33	273.08
1394403512	2014-03-09 12:18:32	273.09
1394403572	2014-03-09 12:19:32	273.11
1394403632	2014-03-09 12:20:32	273.13
1394403692	2014-03-09 12:21:32	273.14
1394403753	2014-03-09 12:22:33	273.16
1394403812	2014-03-09 12:23:32	273.17
1394403872	2014-03-09 12:24:32	273.19
1394403932	2014-03-09 12:25:32	273.21
1394403992	2014-03-09 12:26:32	273.22
1394404053	2014-03-09 12:27:33	273.24
1394404112	2014-03-09 12:28:32	273.26
1394404172	2014-03-09 12:29:32	273.27
1394404232	2014-03-09 12:30:32	273.29
1394404292	2014-03-09 12:31:32	273.30
1394404353	2014-03-09 12:32:33	273.32
1394404412	2014-03-09 12:33:32	273.34
1394404472	2014-03-09 12:34:32	273.35
1394404532	2014-03-09 12:35:32	273.37
1394404592	2014-03-09 12:36:32	273.38
1394404653	2014-03-09 12:37:33	273.40
1394404712	2014-03-09 12:38:32	273.42
1394404772	2014-03-09 12:39:32	273.43
1394404832	2014-03-09 12:40:32	273.45
1394404892	2014-03-09 12:41:32	273.46
1394404953	2014-03-09 12:42:33	273.48
1394405012	2014-03-09 12:43:32	273.50
1394405072	2014-03-09 12:44:32	273.51
1394405132	2014-03-09 12:45:32	273.53
1394405192	2014-03-09 12:46:32	273.55
1394405253	2014-03-09 12:47:33	273.56
1394405312	2014-03-09 12:48:32	273.58
1394405372	2014-03-09 12:49:32	273.59
1394405432	2014-03-09 12:50:32	273.61
1394405492	2014-03-09 12:51:32	273.63
1394405553	2014-03-09 12:52:33	273.64
1394405612	2014-03-09 12:53:32	273.66
1394405672	2014-03-09 12:54:32	273.67
1394405732	2014-03-09 12:55:32	273.69
1394405792	2014-03-09 12:56:32	273.71
1394405853	2014-03-09 12:57:33	273.72
1394405912	2014-03-09 12:58:32	273.74
1394405972	2014-03-09 12:59:32	273.75
1394406032	2014-03-09 13:00:32	273.77
1394406092	2014-03-09 13:01:32	273.79
1394406153	2014-03-09 13:02:33	273.80
1394406212	2014-03-09 13:03:32	273.82
1394406272	2014-03-09 13:04:32	273.83
1394406332	2014-03-09 13:05:32	273.85
1394406392	2014-03-09 13:06:32	273.86
1394406453	2014-03-09 13:07:33	273.88
1394406512	2014-03-09 13:08:32	273.89
1394406572	2014-03-09 13:09:32	273.91
1394406632	2014-03-09 13:10:32	273.93
1394406692	2014-03-09 13:11:32	273.94
1394406753	2014-03-09 13:12:33	273.96
1394406812	2014-03-09 13:13:32	273.98
1394406872	2014-03-09 13:14:32	273.99
1394406932	2014-03-09 13:15:32	274.01
1394406992	2014-03-09 13:16:32	274.02
1394407053	2014-03-09 13:17:33	274.04
1394407112	2014-03-09 13:18:32	274.05
1394407172	2014-03-09 13:19:32	274.07
1394407232	2014-03-09 13:20:32	274.08
1394407292	2014-03-09 13:21:32	274.10
1394407353	2014-03-09 13:22:33	274.12
1394407412	2014-03-09 13:23:32	274.13
1394407472	2014-03-09 13:24:32	274.15
1394407532	2014-03-09 13:25:32	274.16
1394407592	2014-03-09 13:26:32	274.18
1394407653	2014-03-09 13:27:33	274.19
1394407712	2014-03-09 13:28:32	274.21
1394407772	2014-03-09 13:29:32	274.23
1394407832	2014-03-09 13:30:32	274.24
1394407892	2014-03-09 13:31:32	274.26
1394407953	2014-03-09 13:32:33	274.27
1394408012	2014-03-09 13:33:32	274.29
1394408072	2014-03-09 13:34:32	274.30
1394408132	2014-03-09 13:35:32	274.32
1394408192	2014-03-09 13:36:32	274.33
1394408253	2014-03-09 13:37:33	274.35
1394408312	2014-03-09 13:38:32	274.37
1394408372	2014-03-09 13:39:32	274.38
1394408432	2014-03-09 13:40:32	274.40
1394408492	2014-03-09 13:41:32	274.41
1394408553	2014-03-09 13:42:33	274.43
1394408612	2014-03-09 13:43:32	274.44
1394408672	2014-03-09 13:44:32	274.46
1394408732	2014-03-09 13:45:32	274.48
1394408792	2014-03-09 13:46:32	274.49
1394408853	2014-03-09 13:47:33	274.51
1394408912	2014-03-09 13:48:32	274.52
1394408972	2014-03-09 13:49:32	274.54
1394409032	2014-03-09 13:50:32	274.55
1394409092	2014-03-09 13:51:32	274.57
1394409153	2014-03-09 13:52:33	274.58
1394409212	2014-03-09 13:53:32	274.60
1394409272	2014-03-09 13:54:32	274.61
1394409332	2014-03-09 13:55:32	274.63
1394409392	2014-03-09 13:56:32	274.64
1394409453	2014-03-09 13:57:33	274.66
1394409512	2014-03-09 13:58:32	274.67
1394409572	2014-03-09 13:59:32	274.69
1394409632	2014-03-09 14:00:32	274.71
1394409692	2014-03-09 14:01:32	274.72
1394409753	2014-03-09 14:02:33	274.74
1394409812	2014-03-09 14:03:32	274.75
1394409872	2014-03-09 14:04:32	274.77
1394409932	2014-03-09 14:05:32	274.78
1394409992	2014-03-09 14:06:32	274.80
1394410053	2014-03-09 14:07:33	274.81
1394410112	2014-03-09 14:08:32	274.83
1394410172	2014-03-09 14:09:32	274.84
1394410232	2014-03-09 14:10:32	274.86
1394410292	2014-03-09 14:11:32	274.88
1394410353	2014-03-09 14:12:33	274.89
1394410412	2014-03-09 14:13:32	274.91
1394410472	2014-03-09 14:14:32	274.92
1394410532	2014-03-09 14:15:32	274.94
1394410592	2014-03-09 14:16:32	274.95
1394410653	2014-03-09 14:17:33	274.97
1394410712	2014-03-09 14:18:32	274.98
1394410772	2014-03-09 14:19:32	275.00
1394410832	2014-03-09 14:20:32	275.01
1394410893	2014-03-09 14:21:33	275.03
1394410952	2014-03-09 14:22:32	275.04
1394411012	2014-03-09 14:23:32	275.06
1394411072	2014-03-09 14:24:32	275.07
1394411132	2014-03-09 14:25:32	275.09
1394411193	2014-03-09 14:26:33	275.10
1394411252	2014-03-09 14:27:32	275.12
1394411312	2014-03-09 14:28:32	275.13
1394411372	2014-03-09 14:29:32	275.15
1394411432	2014-03-09 14:30:32	275.16
1394411493	2014-03-09 14:31:33	275.18
1394411552	2014-03-09 14:32:32	275.19
1394411612	2014-03-09 14:33:32	275.21
1394411672	2014-03-09 14:34:32	275.22
1394411732	2014-03-09 14:35:32	275.24
1394411793	2014-03-09 14:36:33	275.25
1394411852	2014-03-09 14:37:32	275.27
1394411912	2014-03-09 14:38:32	275.28
1394411972	2014-03-09 14:39:32	275.30
1394412032	2014-03-09 14:40:32	275.31
1394412093	2014-03-09 14:41:33	275.33
1394412152	2014-03-09 14:42:32	275.34
1394412212	2014-03-09 14:43:32	275.36
1394412272	2014-03-09 14:44:32	275.37
1394412332	2014-03-09 14:45:32	275.39
1394412393	2014-03-09 14:46:33	275.40
1394412452	2014-03-09 14:47:32	275.42
1394412512	2014-03-09 14:48:32	275.43
1394412572	2014-03-09 14:49:32	275.45
1394412632	2014-03-09 14:50:32	275.46
1394412693	2014-03-09 14:51:33	275.48
1394412752	2014-03-09 14:52:32	275.49
1394412812	2014-03-09 14:53:32	275.51
1394412872	2014-03-09 14:54:32	275.52
1394412932	2014-03-09 14:55:32	275.54
1394412993	2014-03-09 14:56:33	275.55
1394413052	2014-03-09 14:57:32	275.57
1394413112	2014-03-09 14:58:32	275.58
1394413172	2014-03-09 14:59:32	275.60
1394413232	2014-03-09 15:00:32	275.61
1394413293	2014-03-09 15:01:33	275.62
1394413352	2014-03-09 15:02:32	275.64
1394413412	2014-03-09 15:03:32	275.66
1394413472	2014-03-09 15:04:32	275.67
1394413532	2014-03-09 15:05:32	275.68
1394413593	2014-03-09 15:06:33	275.70
1394413652	2014-03-09 15:07:32	275.71
1394413712	2014-03-09 15:08:32	275.73
1394413772	2014-03-09 15:09:32	275.74
1394413832	2014-03-09 15:10:32	275.76
1394413893	2014-03-09 15:11:33	275.77
1394413952	2014-03-09 15:12:32	275.79
1394414012	2014-03-09 15:13:32	275.80
1394414072	2014-03-09 15:14:32	275.82
1394414132	2014-03-09 15:15:32	275.83
1394414193	2014-03-09 15:16:33	275.84
1394414252	2014-03-09 15:17:32	275.86
1394414312	2014-03-09 15:18:32	275.88
1394414372	2014-03-09 15:19:32	275.89
1394414432	2014-03-09 15:20:32	275.90
1394414493	2014-03-09 15:21:33	275.92
1394414552	2014-03-09 15:22:32	275.93
1394414612	2014-03-09 15:23:32	275.95
1394414672	2014-03-09 15:24:32	275.96
1394414732	2014-03-09 15:25:32	275.97
1394414793	2014-03-09 15:26:33	275.99
1394414852	2014-03-09 15:27:32	276.00
1394414912	2014-03-09 15:28:32	276.02
1394414972	2014-03-09 15:29:32	276.03
1394415032	2014-03-09 15:30:32	276.05
1394415093	2014-03-09 15:31:33	276.06
1394415152	2014-03-09 15:32:32	276.08
1394415212	2014-03-09 15:33:32	276.09
1394415272	2014-03-09 15:34:32	276.11
1394415332	2014-03-09 15:35:32	276.12
1394415393	2014-03-09 15:36:33	276.13
1394415452	2014-03-09 15:37:32	276.15
1394415512	2014-03-09 15:38:32	276.16
1394415572	2014-03-09 15:39:32	276.18
1394415632	2014-03-09 15:40:32	276.19
1394415693	2014-03-09 15:41:33	276.21
1394415752	2014-03-09 15:42:32	276.22
1394415812	2014-03-09 15:43:32	276.23
1394415872	2014-03-09 15:44:32	276.25
1394415932	2014-03-09 15:45:32	276.26
1394415993	2014-03-09 15:46:33	276.28
1394416052	2014-03-09 15:47:32	276.29
1394416112	2014-03-09 15:48:32	276.31
1394416172	2014-03-09 15:49:32	276.32
1394416232	2014-03-09 15:50:32	276.33
1394416293	2014-03-09 15:51:33	276.35
1394416352	2014-03-09 15:52:32	276.36
1394416412	2014-03-09 15:53:32	276.38
1394416472	2014-03-09 15:54:32	276.39
1394416533	2014-03-09 15:55:33	276.41
1394416592	2014-03-09 15:56:32	276.42
1394416652	2014-03-09 15:57:32	276.43
1394416712	2014-03-09 15:58:32	276.45
1394416772	2014-03-09 15:59:32	276.46
1394416833	2014-03-09 16:00:33	276.48
1394416892	2014-03-09 16:01:32	276.49
1394416952	2014-03-09 16:02:32	276.50
1394417012	2014-03-09 16:03:32	276.52
1394417072	2014-03-09 16:04:32	276.54
1394417133	2014-03-09 16:05:33	276.55
1394417192	2014-03-09 16:06:32	276.56
1394417252	2014-03-09 16:07:32	276.58
1394417312	2014-03-09 16:08:32	276.59
1394417372	2014-03-09 16:09:32	276.60
1394417433	2014-03-09 16:10:33	276.62
1394417492	2014-03-09 16:11:32	276.63
1394417552	2014-03-09 16:12:32	276.65
1394417612	2014-03-09 16:13:32	276.66
1394417672	2014-03-09 16:14:32	276.67
1394417733	2014-03-09 16:15:33	276.69
1394417792	2014-03-09 16:16:32	276.70
1394417852	2014-03-09 16:17:32	276.72
1394417912	2014-03-09 16:18:32	276.73
1394417972	2014-03-09 16:19:32	276.74
1394418033	2014-03-09 16:20:33	276.76
1394418092	2014-03-09 16:21:32	276.77
1394418152	2014-03-09 16:22:32	276.78
1394418212	2014-03-09 16:23:32	276.80
1394418272	2014-03-09 16:24:32	276.81
1394418333	2014-03-09 16:25:33	276.83
1394418392	2014-03-09 16:26:32	276.84
1394418452	2014-03-09 16:27:32	276.85
1394418512	2014-03-09 16:28:32	276.87
1394418572	2014-03-09 16:29:32	276.88
1394418633	2014-03-09 16:30:33	276.90
1394418692	2014-03-09 16:31:32	276.91
1394418752	2014-03-09 16:32:32	276.92
1394418812	2014-03-09 16:33:32	276.94
1394418872	2014-03-09 16:34:32	276.95
1394418933	2014-03-09 16:35:33	276.97
1394418992	2014-03-09 16:36:32	276.98
1394419052	2014-03-09 16:37:32	276.99
1394419112	2014-03-09 16:38:32	277.01
1394419172	2014-03-09 16:39:32	277.02
1394419233	2014-03-09 16:40:33	277.04
1394419292	2014-03-09 16:41:32	277.05
1394419352	2014-03-09 16:42:32	277.06
1394419412	2014-03-09 16:43:32	277.08
1394419472	2014-03-09 16:44:32	277.09
1394419533	2014-03-09 16:45:33	277.10
1394419592	2014-03-09 16:46:32	277.12
1394419652	2014-03-09 16:47:32	277.13
1394419712	2014-03-09 16:48:32	277.14
1394419772	2014-03-09 16:49:32	277.16
1394419833	2014-03-09 16:50:33	277.17
1394419892	2014-03-09 16:51:32	277.18
1394419952	2014-03-09 16:52:32	277.20
1394420012	2014-03-09 16:53:32	277.21
1394420072	2014-03-09 16:54:32	277.23
1394420133	2014-03-09 16:55:33	277.24
1394420192	2014-03-09 16:56:32	277.25
1394420252	2014-03-09 16:57:32	277.27
1394420312	2014-03-09 16:58:32	277.28
1394420372	2014-03-09 16:59:32	277.29
1394420433	2014-03-09 17:00:33	277.31
1394420492	2014-03-09 17:01:32	277.32
1394420552	2014-03-09 17:02:32	277.33
1394420612	2014-03-09 17:03:32	277.35
1394420672	2014-03-09 17:04:32	277.36
1394420733	2014-03-09 17:05:33	277.37
1394420792	2014-03-09 17:06:32	277.39
1394420852	2014-03-09 17:07:32	277.40
1394420912	2014-03-09 17:08:32	277.41
1394420972	2014-03-09 17:09:32	277.43
1394421033	2014-03-09 17:10:33	277.44
1394421092	2014-03-09 17:11:32	277.45
1394421152	2014-03-09 17:12:32	277.47
1394421212	2014-03-09 17:13:32	277.48
1394421272	2014-03-09 17:14:32	277.49
1394421333	2014-03-09 17:15:33	277.51
1394421392	2014-03-09 17:16:32	277.52
1394421452	2014-03-09 17:17:32	277.53
1394421512	2014-03-09 17:18:32	277.55
1394421572	2014-03-09 17:19:32	277.56
1394421633	2014-03-09 17:20:33	277.57
1394421692	2014-03-09 17:21:32	277.59
1394421752	2014-03-09 17:22:32	277.60
1394421812	2014-03-09 17:23:32	277.61
1394421872	2014-03-09 17:24:32	277.63
1394421933	2014-03-09 17:25:33	277.64
1394421992	2014-03-09 17:26:32	277.65
1394422052	2014-03-09 17:27:32	277.67
1394422112	2014-03-09 17:28:32	277.68
1394422173	2014-03-09 17:29:33	277.69
1394422232	2014-03-09 17:30:32	277.71
1394422292	2014-03-09 17:31:32	277.72
1394422352	2014-03-09 17:32:32	277.73
1394422412	2014-03-09 17:33:32	277.75
1394422473	2014-03-09 17:34:33	277.76
1394422532	2014-03-09 17:35:32	277.77
1394422592	2014-03-09 17:36:32	277.79
1394422652	2014-03-09 17:37:32	277.80
1394422712	2014-03-09 17:38:32	277.81
1394422773	2014-03-09 17:39:33	277.83
1394422832	2014-03-09 17:40:32	277.84
1394422892	2014-03-09 17:41:32	277.85
1394422952	2014-03-09 17:42:32	277.86
1394423012	2014-03-09 17:43:32	277.88
1394423073	2014-03-09 17:44:33	277.89
1394423132	2014-03-09 17:45:32	277.90
1394423192	2014-03-09 17:46:32	277.92
1394423252	2014-03-09 17:47:32	277.93
1394423312	2014-03-09 17:48:32	277.94
1394423373	2014-03-09 17:49:33	277.95
1394423432	2014-03-09 17:50:32	277.97
1394423492	2014-03-09 17:51:32	277.98
1394423552	2014-03-09 17:52:32	277.99
1394423612	2014-03-09 17:53:32	278.01
1394423673	2014-03-09 17:54:33	278.02
1394423732	2014-03-09 17:55:32	278.03
1394423792	2014-03-09 17:56:32	278.05
1394423852	2014-03-09 17:57:32	278.06
1394423912	2014-03-09 17:58:32	278.07
1394423973	2014-03-09 17:59:33	278.09
1394424032	2014-03-09 18:00:32	278.10
1394424092	2014-03-09 18:01:32	278.11
1394424152	2014-03-09 18:02:32	278.12
1394424212	2014-03-09 18:03:32	278.14
1394424273	2014-03-09 18:04:33	278.15
1394424332	2014-03-09 18:05:32	278.16
1394424392	2014-03-09 18:06:32	278.17
1394424452	2014-03-09 18:07:32	278.19
1394424512	2014-03-09 18:08:32	278.20
1394424573	2014-03-09 18:09:33	278.21
1394424632	2014-03-09 18:10:32	278.23
1394424692	2014-03-09 18:11:32	278.24
1394424752	2014-03-09 18:12:32	278.25
1394424812	2014-03-09 18:13:32	278.26
1394424873	2014-03-09 18:14:33	278.28
1394424932	2014-03-09 18:15:32	278.29
1394424992	2014-03-09 18:16:32	278.30
1394425052	2014-03-09 18:17:32	278.31
1394425112	2014-03-09 18:18:32	278.33
1394425173	2014-03-09 18:19:33	278.34
1394425232	2014-03-09 18:20:32	278.35
1394425292	2014-03-09 18:21:32	278.37
1394425352	2014-03-09 18:22:32	278.38
1394425412	2014-03-09 18:23:32	278.39
1394425473	2014-03-09 18:24:33	278.40
1394425532	2014-03-09 18:25:32	278.42
1394425592	2014-03-09 18:26:32	278.43
1394425652	2014-03-09 18:27:32	278.44
1394425712	2014-03-09 18:28:32	278.45
1394425773	2014-03-09 18:29:33	278.47
1394425832	2014-03-09 18:30:32	278.48
1394425892	2014-03-09 18:31:32	278.49
1394425952	2014-03-09 18:32:32	278.50
1394426012	2014-03-09 18:33:32	278.52
1394426073	2014-03-09 18:34:33	278.53
1394426132	2014-03-09 18:35:32	278.54
1394426192	2014-03-09 18:36:32	278.55
1394426252	2014-03-09 18:37:32	278.57
1394426312	2014-03-09 18:38:32	278.58
1394426373	2014-03-09 18:39:33	278.59
1394426432	2014-03-09 18:40:32	278.60
1394426492	2014-03-09 18:41:32	278.62
1394426552	2014-03-09 18:42:32	278.63
1394426612	2014-03-09 18:43:32	278.64
1394426673	2014-03-09 18:44:33	278.65
1394426732	2014-03-09 18:45:32	278.67
1394426792	2014-03-09 18:46:32	278.68
1394426852	2014-03-09 18:47:32	278.69
1394426912	2014-03-09 18:48:32	278.70
1394426973	2014-03-09 18:49:33	278.72
1394427032	2014-03-09 18:50:32	278.73
1394427092	2014-03-09 18:51:32	278.74
1394427152	2014-03-09 18:52:32	278.76
1394427212	2014-03-09 18:53:32	278.76
1394427273	2014-03-09 18:54:33	278.78
1394427332	2014-03-09 18:55:32	278.79
1394427392	2014-03-09 18:56:32	278.80
1394427452	2014-03-09 18:57:32	278.81
1394427512	2014-03-09 18:58:32	278.82
1394427573	2014-03-09 18:59:33	278.84
1394427632	2014-03-09 19:00:32	278.85
1394427692	2014-03-09 19:01:32	278.86
1394427752	2014-03-09 19:02:32	278.88
1394427812	2014-03-09 19:03:32	278.89
1394427873	2014-03-09 19:04:33	278.90
1394427932	2014-03-09 19:05:32	278.91
1394427992	2014-03-09 19:06:32	278.92
1394428052	2014-03-09 19:07:32	278.93
1394428112	2014-03-09 19:08:32	278.95
1394428173	2014-03-09 19:09:33	278.96
1394428232	2014-03-09 19:10:32	278.97
1394428292	2014-03-09 19:11:32	278.98
1394428352	2014-03-09 19:12:32	279.00
1394428412	2014-03-09 19:13:32	279.01
1394428473	2014-03-09 19:14:33	279.02
1394428532	2014-03-09 19:15:32	279.03
1394428592	2014-03-09 19:16:32	279.04
1394428652	2014-03-09 19:17:32	279.06
1394428712	2014-03-09 19:18:32	279.07
1394428773	2014-03-09 19:19:33	279.08
1394428832	2014-03-09 19:20:32	279.09
1394428892	2014-03-09 19:21:32	279.10
1394428952	2014-03-09 19:22:32	279.12
1394429013	2014-03-09 19:23:33	279.13
1394429072	2014-03-09 19:24:32	279.14
1394429132	2014-03-09 19:25:32	279.15
1394429192	2014-03-09 19:26:32	279.17
1394429252	2014-03-09 19:27:32	279.18
1394429313	2014-03-09 19:28:33	279.19
1394429372	2014-03-09 19:29:32	279.20
1394429432	2014-03-09 19:30:32	279.21
1394429492	2014-03-09 19:31:32	279.22
1394429552	2014-03-09 19:32:32	279.24
1394429613	2014-03-09 19:33:33	279.25
1394429672	2014-03-09 19:34:32	279.26
1394429732	2014-03-09 19:35:32	279.27
1394429792	2014-03-09 19:36:32	279.28
1394429852	2014-03-09 19:37:32	279.29
1394429913	2014-03-09 19:38:33	279.31
1394429972	2014-03-09 19:39:32	279.32
1394430032	2014-03-09 19:40:32	279.33
1394430092	2014-03-09 19:41:32	279.34
1394430152	2014-03-09 19:42:32	279.35
1394430213	2014-03-09 19:43:33	279.36
1394430272	2014-03-09 19:44:32	279.38
1394430332	2014-03-09 19:45:32	279.39
1394430392	2014-03-09 19:46:32	279.40
1394430452	2014-03-09 19:47:32	279.41
1394430513	2014-03-09 19:48:33	279.42
1394430572	2014-03-09 19:49:32	279.43
1394430632	2014-03-09 19:50:32	279.45
1394430692	2014-03-09 19:51:32	279.46
1394430752	2014-03-09 19:52:32	279.47
1394430813	2014-03-09 19:53:33	279.48
1394430872	2014-03-09 19:54:32	279.50
1394430932	2014-03-09 19:55:32	279.51
1394430992	2014-03-09 19:56:32	279.52
1394431052	2014-03-09 19:57:32	279.53
1394431113	2014-03-09 19:58:33	279.54
1394431172	2014-03-09 19:59:32	279.55
1394431232	2014-03-09 20:00:32	279.56
1394431292	2014-03-09 20:01:32	279.58
1394431352	2014-03-09 20:02:32	279.59
1394431413	2014-03-09 20:03:33	279.60
1394431472	2014-03-09 20:04:32	279.61
1394431532	2014-03-09 20:05:32	279.62
1394431592	2014-03-09 20:06:32	279.63
1394431652	2014-03-09 20:07:32	279.64
1394431713	2014-03-09 20:08:33	279.66
1394431772	2014-03-09 20:09:32	279.67
1394431832	2014-03-09 20:10:32	279.68
1394431892	2014-03-09 20:11:32	279.69
1394431952	2014-03-09 20:12:32	279.70
1394432013	2014-03-09 20:13:33	279.72
1394432072	2014-03-09 20:14:32	279.72
1394432132	2014-03-09 20:15:32	279.74
1394432192	2014-03-09 20:16:32	279.75
1394432252	2014-03-09 20:17:32	279.76
1394432313	2014-03-09 20:18:33	279.77
1394432372	2014-03-09 20:19:32	279.78
1394432432	2014-03-09 20:20:32	279.79
1394432492	2014-03-09 20:21:32	279.81
1394432552	2014-03-09 20:22:32	279.82
1394432613	2014-03-09 20:23:33	279.83
1394432672	2014-03-09 20:24:32	279.84
1394432732	2014-03-09 20:25:32	279.85
1394432792	2014-03-09 20:26:32	279.86
1394432852	2014-03-09 20:27:32	279.87
1394432913	2014-03-09 20:28:33	279.88
1394432972	2014-03-09 20:29:32	279.89
1394433032	2014-03-09 20:30:32	279.91
1394433092	2014-03-09 20:31:32	279.92
1394433152	2014-03-09 20:32:32	279.93
1394433213	2014-03-09 20:33:33	279.94
1394433272	2014-03-09 20:34:32	279.95
1394433332	2014-03-09 20:35:32	279.96
1394433392	2014-03-09 20:36:32	279.97
1394433452	2014-03-09 20:37:32	279.98
1394433513	2014-03-09 20:38:33	280.00
1394433572	2014-03-09 20:39:32	280.01
1394433632	2014-03-09 20:40:32	280.02
1394433692	2014-03-09 20:41:32	280.03
1394433752	2014-03-09 20:42:32	280.04
1394433813	2014-03-09 20:43:33	280.05
1394433872	2014-03-09 20:44:32	280.06
1394433932	2014-03-09 20:45:32	280.07
1394433992	2014-03-09 20:46:32	280.09
1394434052	2014-03-09 20:47:32	280.10
1394434113	2014-03-09 20:48:33	280.11
1394434172	2014-03-09 20:49:32	280.12
1394434232	2014-03-09 20:50:32	280.13
1394434292	2014-03-09 20:51:32	280.14
1394434352	2014-03-09 20:52:32	280.15
1394434413	2014-03-09 20:53:33	280.16
1394434472	2014-03-09 20:54:32	280.18
1394434532	2014-03-09 20:55:32	280.18
1394434592	2014-03-09 20:56:32	280.20
1394434652	2014-03-09 20:57:32	280.21
1394434713	2014-03-09 20:58:33	280.22
1394434772	2014-03-09 20:59:32	280.23
1394434832	2014-03-09 21:00:32	280.24
1394434892	2014-03-09 21:01:32	280.25
1394434952	2014-03-09 21:02:32	280.26
1394435013	2014-03-09 21:03:33	280.27
1394435072	2014-03-09 21:04:32	280.28
1394435132	2014-03-09 21:05:32	280.30
1394435192	2014-03-09 21:06:32	280.30
1394435252	2014-03-09 21:07:32	280.32
1394435313	2014-03-09 21:08:33	280.33
1394435372	2014-03-09 21:09:32	280.34
1394435432	2014-03-09 21:10:32	280.35
1394435492	2014-03-09 21:11:32	280.36
1394435552	2014-03-09 21:12:32	280.37
1394435613	2014-03-09 21:13:33	280.38
1394435672	2014-03-09 21:14:32	280.39
1394435732	2014-03-09 21:15:32	280.41
1394435792	2014-03-09 21:16:32	280.42
1394435852	2014-03-09 21:17:32	280.43
1394435913	2014-03-09 21:18:33	280.44
1394435972	2014-03-09 21:19:32	280.45
1394436032	2014-03-09 21:20:32	280.46
1394436092	2014-03-09 21:21:32	280.47
1394436152	2014-03-09 21:22:32	280.48
1394436213	2014-03-09 21:23:33	280.49
1394436272	2014-03-09 21:24:32	280.50
1394436332	2014-03-09 21:25:32	280.51
1394436392	2014-03-09 21:26:32	280.52
1394436452	2014-03-09 21:27:32	280.53
1394436513	2014-03-09 21:28:33	280.54
1394436572	2014-03-09 21:29:32	280.56
1394436632	2014-03-09 21:30:32	280.57
1394436692	2014-03-09 21:31:32	280.58
1394436753	2014-03-09 21:32:33	280.59
1394436812	2014-03-09 21:33:32	280.60
1394436872	2014-03-09 21:34:32	280.61
1394436932	2014-03-09 21:35:32	280.62
1394436992	2014-03-09 21:36:32	280.63
1394437053	2014-03-09 21:37:33	280.64
1394437112	2014-03-09 21:38:32	280.65
1394437172	2014-03-09 21:39:32	280.66
1394437232	2014-03-09 21:40:32	280.67
1394437292	2014-03-09 21:41:32	280.68
1394437353	2014-03-09 21:42:33	280.69
1394437412	2014-03-09 21:43:32	280.70
1394437472	2014-03-09 21:44:32	280.72
1394437532	2014-03-09 21:45:32	280.73
1394437592	2014-03-09 21:46:32	280.73
1394437653	2014-03-09 21:47:33	280.75
1394437712	2014-03-09 21:48:32	280.76
1394437772	2014-03-09 21:49:32	280.77
1394437832	2014-03-09 21:50:32	280.78
1394437892	2014-03-09 21:51:32	280.79
1394437953	2014-03-09 21:52:33	280.80
1394438012	2014-03-09 21:53:32	280.81
1394438072	2014-03-09 21:54:32	280.82
1394438132	2014-03-09 21:55:32	280.83
1394438192	2014-03-09 21:56:32	280.84
1394438253	2014-03-09 21:57:33	280.85
1394438312	2014-03-09 21:58:32	280.86
1394438372	2014-03-09 21:59:32	280.87
1394438432	2014-03-09 22:00:32	280.88
1394438492	2014-03-09 22:01:32	280.89
1394438553	2014-03-09 22:02:33	280.90
1394438612	2014-03-09 22:03:32	280.91
1394438672	2014-03-09 22:04:32	280.92
1394438732	2014-03-09 22:05:32	280.93
1394438793	2014-03-09 22:06:33	280.94
1394438852	2014-03-09 22:07:32	280.95
1394438912	2014-03-09 22:08:32	280.96
1394438972	2014-03-09 22:09:32	280.98
1394439032	2014-03-09 22:10:32	280.99
1394439093	2014-03-09 22:11:33	281.00
1394439152	2014-03-09 22:12:32	281.01
1394439212	2014-03-09 22:13:32	281.02
1394439272	2014-03-09 22:14:32	281.03
1394439332	2014-03-09 22:15:32	281.04
1394439392	2014-03-09 22:16:32	281.05
1394439453	2014-03-09 22:17:33	281.06
1394439512	2014-03-09 22:18:32	281.07
1394439572	2014-03-09 22:19:32	281.08
1394439632	2014-03-09 22:20:32	281.09
1394439693	2014-03-09 22:21:33	281.10
1394439752	2014-03-09 22:22:32	281.11
1394439812	2014-03-09 22:23:32	281.12
1394439872	2014-03-09 22:24:32	281.13
1394439932	2014-03-09 22:25:32	281.14
1394439993	2014-03-09 22:26:33	281.15
1394440052	2014-03-09 22:27:32	281.16
1394440112	2014-03-09 22:28:32	281.17
1394440172	2014-03-09 22:29:32	281.18
1394440232	2014-03-09 22:30:32	281.19
1394440293	2014-03-09 22:31:33	281.20
1394440352	2014-03-09 22:32:32	281.21
1394440412	2014-03-09 22:33:32	281.22
1394440472	2014-03-09 22:34:32	281.23
1394440532	2014-03-09 22:35:32	281.24
1394440593	2014-03-09 22:36:33	281.25
1394440652	2014-03-09 22:37:32	281.26
1394440712	2014-03-09 22:38:32	281.27
1394440772	2014-03-09 22:39:32	281.28
1394440832	2014-03-09 22:40:32	281.29
1394440893	2014-03-09 22:41:33	281.30
1394440952	2014-03-09 22:42:32	281.31
1394441012	2014-03-09 22:43:32	281.32
1394441072	2014-03-09 22:44:32	281.33
1394441132	2014-03-09 22:45:32	281.34
1394441193	2014-03-09 22:46:33	281.35
1394441252	2014-03-09 22:47:32	281.36
1394441312	2014-03-09 22:48:32	281.37
1394441372	2014-03-09 22:49:32	281.38
1394441432	2014-03-09 22:50:32	281.39
1394441493	2014-03-09 22:51:33	281.40
1394441552	2014-03-09 22:52:32	281.41
1394441612	2014-03-09 22:53:32	281.42
1394441672	2014-03-09 22:54:32	281.43
1394441732	2014-03-09 22:55:32	281.44
1394441793	2014-03-09 22:56:33	281.46
1394441852	2014-03-09 22:57:32	281.46
1394441912	2014-03-09 22:58:32	281.48
1394441972	2014-03-09 22:59:32	281.48
1394442032	2014-03-09 23:00:32	281.49
1394442093	2014-03-09 23:01:33	281.51
1394442152	2014-03-09 23:02:32	281.51
1394442212	2014-03-09 23:03:32	281.52
1394442272	2014-03-09 23:04:32	281.53
1394442332	2014-03-09 23:05:32	281.55
1394442393	2014-03-09 23:06:33	281.55
1394442452	2014-03-09 23:07:32	281.56
1394442512	2014-03-09 23:08:32	281.57
1394442572	2014-03-09 23:09:32	281.58
1394442632	2014-03-09 23:10:32	281.60
1394442692	2014-03-09 23:11:32	281.60
1394442752	2014-03-09 23:12:32	281.61
1394442812	2014-03-09 23:13:32	281.62
1394442872	2014-03-09 23:14:32	281.63
1394442932	2014-03-09 23:15:32	281.64
1394442993	2014-03-09 23:16:33	281.65
1394443052	2014-03-09 23:17:32	281.66
1394443112	2014-03-09 23:18:32	281.67
1394443172	2014-03-09 23:19:32	281.68
1394443232	2014-03-09 23:20:32	281.69
1394443293	2014-03-09 23:21:33	281.70
1394443352	2014-03-09 23:22:32	281.71
1394443412	2014-03-09 23:23:32	281.72
1394443472	2014-03-09 23:24:32	281.73
1394443532	2014-03-09 23:25:32	281.74
1394443593	2014-03-09 23:26:33	281.75
1394443652	2014-03-09 23:27:32	281.76
1394443712	2014-03-09 23:28:32	281.77
1394443772	2014-03-09 23:29:32	281.78
1394443832	2014-03-09 23:30:32	281.79
1394443893	2014-03-09 23:31:33	281.80
1394443952	2014-03-09 23:32:32	281.81
1394444012	2014-03-09 23:33:32	281.82
1394444072	2014-03-09 23:34:32	281.83
1394444132	2014-03-09 23:35:32	281.84
1394444193	2014-03-09 23:36:33	281.85
1394444252	2014-03-09 23:37:32	281.86
1394444312	2014-03-09 23:38:32	281.87
1394444372	2014-03-09 23:39:32	281.88
1394444432	2014-03-09 23:40:32	281.89
1394444493	2014-03-09 23:41:33	281.90
1394444552	2014-03-09 23:42:32	281.91
1394444612	2014-03-09 23:43:32	281.92
1394444672	2014-03-09 23:44:32	281.93
1394444732	2014-03-09 23:45:32	281.94
1394444793	2014-03-09 23:46:33	281.95
1394444852	2014-03-09 23:47:32	281.96
1394444912	2014-03-09 23:48:32	281.97
1394444972	2014-03-09 23:49:32	281.98
1394445032	2014-03-09 23:50:32	281.99
1394445093	2014-03-09 23:51:33	282.00
1394445152	2014-03-09 23:52:32	282.00
1394445212	2014-03-09 23:53:32	282.01
1394445272	2014-03-09 23:54:32	282.02
1394445332	2014-03-09 23:55:32	282.03
1394445393	2014-03-09 23:56:33	282.04
1394445452	2014-03-09 23:57:32	282.05
1394445512	2014-03-09 23:58:32	282.06
1394445572	2014-03-09 23:59:32	282.07
1394445633	2014-03-10 00:00:33	282.08
1394445692	2014-03-10 00:01:32	282.09
1394445752	2014-03-10 00:02:32	282.10
1394445812	2014-03-10 00:03:32	282.11
1394445872	2014-03-10 00:04:32	282.12
1394445932	2014-03-10 00:05:32	282.13
1394445993	2014-03-10 00:06:33	282.14
1394446052	2014-03-10 00:07:32	282.15
1394446112	2014-03-10 00:08:32	282.16
1394446172	2014-03-10 00:09:32	282.17
1394446232	2014-03-10 00:10:32	282.17
1394446293	2014-03-10 00:11:33	282.19
1394446352	2014-03-10 00:12:32	282.19
1394446412	2014-03-10 00:13:32	282.20
1394446472	2014-03-10 00:14:32	282.21
1394446533	2014-03-10 00:15:33	282.22
1394446592	2014-03-10 00:16:32	282.23
1394446652	2014-03-10 00:17:32	282.24
1394446712	2014-03-10 00:18:32	282.25
1394446772	2014-03-10 00:19:32	282.26
1394446833	2014-03-10 00:20:33	282.27
1394446892	2014-03-10 00:21:32	282.28
1394446952	2014-03-10 00:22:32	282.29
1394447012	2014-03-10 00:23:32	282.30
1394447072	2014-03-10 00:24:32	282.31
1394447133	2014-03-10 00:25:33	282.32
1394447192	2014-03-10 00:26:32	282.33
1394447252	2014-03-10 00:27:32	282.34
1394447312	2014-03-10 00:28:32	282.34
1394447372	2014-03-10 00:29:32	282.35
1394447433	2014-03-10 00:30:33	282.36
1394447492	2014-03-10 00:31:32	282.37
1394447552	2014-03-10 00:32:32	282.38
1394447612	2014-03-10 00:33:32	282.39
1394447672	2014-03-10 00:34:32	282.40
1394447733	2014-03-10 00:35:33	282.41
1394447792	2014-03-10 00:36:32	282.42
1394447852	2014-03-10 00:37:32	282.43
1394447912	2014-03-10 00:38:32	282.44
1394447972	2014-03-10 00:39:32	282.45
1394448033	2014-03-10 00:40:33	282.46
1394448092	2014-03-10 00:41:32	282.47
1394448152	2014-03-10 00:42:32	282.48
1394448212	2014-03-10 00:43:32	282.49
1394448272	2014-03-10 00:44:32	282.49
1394448333	2014-03-10 00:45:33	282.51
1394448392	2014-03-10 00:46:32	282.51
1394448452	2014-03-10 00:47:32	282.52
1394448512	2014-03-10 00:48:32	282.53
1394448572	2014-03-10 00:49:32	282.54
1394448633	2014-03-10 00:50:33	282.55
1394448692	2014-03-10 00:51:32	282.56
1394448752	2014-03-10 00:52:32	282.57
1394448812	2014-03-10 00:53:32	282.58
1394448872	2014-03-10 00:54:32	282.59
1394448933	2014-03-10 00:55:33	282.60
1394448992	2014-03-10 00:56:32	282.60
1394449052	2014-03-10 00:57:32	282.62
1394449112	2014-03-10 00:58:32	282.62
1394449172	2014-03-10 00:59:32	282.63
1394449233	2014-03-10 01:00:33	282.64
1394449292	2014-03-10 01:01:32	282.65
1394449352	2014-03-10 01:02:32	282.66
1394449412	2014-03-10 01:03:32	282.67
1394449472	2014-03-10 01:04:32	282.68
1394449533	2014-03-10 01:05:33	282.69
1394449592	2014-03-10 01:06:32	282.70
1394449652	2014-03-10 01:07:32	282.71
1394449712	2014-03-10 01:08:32	282.72
1394449772	2014-03-10 01:09:32	282.73
1394449833	2014-03-10 01:10:33	282.73
1394449892	2014-03-10 01:11:32	282.74
1394449952	2014-03-10 01:12:32	282.75
1394450012	2014-03-10 01:13:32	282.76
1394450072	2014-03-10 01:14:32	282.77
1394450133	2014-03-10 01:15:33	282.78
1394450192	2014-03-10 01:16:32	282.79
1394450252	2014-03-10 01:17:32	282.80
1394450312	2014-03-10 01:18:32	282.81
1394450372	2014-03-10 01:19:32	282.82
1394450433	2014-03-10 01:20:33	282.82
1394450492	2014-03-10 01:21:32	282.83
1394450552	2014-03-10 01:22:32	282.84
1394450612	2014-03-10 01:23:32	282.85
1394450673	2014-03-10 01:24:33	282.86
1394450732	2014-03-10 01:25:32	282.87
1394450792	2014-03-10 01:26:32	282.88
1394450852	2014-03-10 01:27:32	282.89
1394450912	2014-03-10 01:28:32	282.90
1394450973	2014-03-10 01:29:33	282.90
1394451032	2014-03-10 01:30:32	282.91
1394451092	2014-03-10 01:31:32	282.92
1394451152	2014-03-10 01:32:32	282.93
1394451212	2014-03-10 01:33:32	282.94
1394451273	2014-03-10 01:34:33	282.95
1394451332	2014-03-10 01:35:32	282.96
1394451392	2014-03-10 01:36:32	282.97
1394451452	2014-03-10 01:37:32	282.98
1394451512	2014-03-10 01:38:32	282.99
1394451573	2014-03-10 01:39:33	282.99
1394451632	2014-03-10 01:40:32	283.00
1394451692	2014-03-10 01:41:32	283.01
1394451752	2014-03-10 01:42:32	283.02
1394451812	2014-03-10 01:43:32	283.03
1394451873	2014-03-10 01:44:33	283.04
1394451932	2014-03-10 01:45:32	283.05
1394451992	2014-03-10 01:46:32	283.06
1394452052	2014-03-10 01:47:32	283.07
1394452112	2014-03-10 01:48:32	283.07
1394452173	2014-03-10 01:49:33	283.08
1394452232	2014-03-10 01:50:32	283.09
1394452292	2014-03-10 01:51:32	283.10
1394452352	2014-03-10 01:52:32	283.11
1394452412	2014-03-10 01:53:32	283.12
1394452473	2014-03-10 01:54:33	283.13
1394452532	2014-03-10 01:55:32	283.13
1394452592	2014-03-10 01:56:32	283.14
1394452652	2014-03-10 01:57:32	283.15
1394452712	2014-03-10 01:58:32	283.16
1394452773	2014-03-10 01:59:33	283.17
1394452832	2014-03-10 02:00:32	283.18
1394452892	2014-03-10 02:01:32	283.19
1394452952	2014-03-10 02:02:32	283.20
1394453013	2014-03-10 02:03:33	283.20
1394453072	2014-03-10 02:04:32	283.21
1394453132	2014-03-10 02:05:32	283.22
1394453192	2014-03-10 02:06:32	283.23
1394453252	2014-03-10 02:07:32	283.24
1394453313	2014-03-10 02:08:33	283.25
1394453372	2014-03-10 02:09:32	283.26
1394453432	2014-03-10 02:10:32	283.27
1394453492	2014-03-10 02:11:32	283.28
1394453552	2014-03-10 02:12:32	283.28
1394453613	2014-03-10 02:13:33	283.29
1394453672	2014-03-10 02:14:32	283.30
1394453732	2014-03-10 02:15:32	283.31
1394453792	2014-03-10 02:16:32	283.32
1394453852	2014-03-10 02:17:32	283.32
1394453913	2014-03-10 02:18:33	283.33
1394453972	2014-03-10 02:19:32	283.34
1394454032	2014-03-10 02:20:32	283.35
1394454092	2014-03-10 02:21:32	283.36
1394454152	2014-03-10 02:22:32	283.37
1394454213	2014-03-10 02:23:33	283.38
1394454272	2014-03-10 02:24:32	283.38
1394454332	2014-03-10 02:25:32	283.39
1394454392	2014-03-10 02:26:32	283.40
1394454452	2014-03-10 02:27:32	283.41
1394454513	2014-03-10 02:28:33	283.42
1394454572	2014-03-10 02:29:32	283.43
1394454632	2014-03-10 02:30:32	283.44
1394454692	2014-03-10 02:31:32	283.44
1394454752	2014-03-10 02:32:32	283.45
1394454813	2014-03-10 02:33:33	283.46
1394454872	2014-03-10 02:34:32	283.47
1394454932	2014-03-10 02:35:32	283.48
1394454992	2014-03-10 02:36:32	283.49
1394455053	2014-03-10 02:37:33	283.49
1394455112	2014-03-10 02:38:32	283.50
1394455172	2014-03-10 02:39:32	283.51
1394455232	2014-03-10 02:40:32	283.52
1394455292	2014-03-10 02:41:32	283.53
1394455353	2014-03-10 02:42:33	283.54
1394455412	2014-03-10 02:43:32	283.54
1394455472	2014-03-10 02:44:32	283.55
1394455532	2014-03-10 02:45:32	283.56
1394455592	2014-03-10 02:46:32	283.57
1394455653	2014-03-10 02:47:33	283.58
1394455712	2014-03-10 02:48:32	283.59
1394455772	2014-03-10 02:49:32	283.59
1394455832	2014-03-10 02:50:32	283.60
1394455892	2014-03-10 02:51:32	283.61
1394455953	2014-03-10 02:52:33	283.62
1394456012	2014-03-10 02:53:32	283.63
1394456072	2014-03-10 02:54:32	283.64
1394456132	2014-03-10 02:55:32	283.65
1394456192	2014-03-10 02:56:32	283.65
1394456253	2014-03-10 02:57:33	283.66
1394456312	2014-03-10 02:58:32	283.67
1394456372	2014-03-10 02:59:32	283.68
1394456432	2014-03-10 03:00:32	283.69
1394456492	2014-03-10 03:01:32	283.70
1394456553	2014-03-10 03:02:33	283.70
1394456612	2014-03-10 03:03:32	283.71
1394456672	2014-03-10 03:04:32	283.72
1394456732	2014-03-10 03:05:32	283.73
1394456792	2014-03-10 03:06:32	283.74
1394456853	2014-03-10 03:07:33	283.74
1394456912	2014-03-10 03:08:32	283.75
1394456972	2014-03-10 03:09:32	283.76
1394457032	2014-03-10 03:10:32	283.77
1394457092	2014-03-10 03:11:32	283.78
1394457153	2014-03-10 03:12:33	283.79
1394457212	2014-03-10 03:13:32	283.79
1394457272	2014-03-10 03:14:32	283.80
1394457332	2014-03-10 03:15:32	283.81
1394457392	2014-03-10 03:16:32	283.82
1394457453	2014-03-10 03:17:33	283.83
1394457512	2014-03-10 03:18:32	283.83
1394457572	2014-03-10 03:19:32	283.84
1394457632	2014-03-10 03:20:32	283.85
1394457692	2014-03-10 03:21:32	283.86
1394457753	2014-03-10 03:22:33	283.87
1394457812	2014-03-10 03:23:32	283.87
1394457872	2014-03-10 03:24:32	283.88
1394457932	2014-03-10 03:25:32	283.89
1394457993	2014-03-10 03:26:33	283.90
1394458052	2014-03-10 03:27:32	283.91
1394458112	2014-03-10 03:28:32	283.92
1394458172	2014-03-10 03:29:32	283.92
1394458232	2014-03-10 03:30:32	283.93
1394458293	2014-03-10 03:31:33	283.94
1394458352	2014-03-10 03:32:32	283.95
1394458412	2014-03-10 03:33:32	283.95
1394458472	2014-03-10 03:34:32	283.96
1394458532	2014-03-10 03:35:32	283.97
1394458593	2014-03-10 03:36:33	283.98
1394458652	2014-03-10 03:37:32	283.99
1394458712	2014-03-10 03:38:32	283.99
1394458772	2014-03-10 03:39:32	284.00
1394458832	2014-03-10 03:40:32	284.01
1394458893	2014-03-10 03:41:33	284.02
1394458952	2014-03-10 03:42:32	284.03
1394459012	2014-03-10 03:43:32	284.04
1394459072	2014-03-10 03:44:32	284.04
1394459132	2014-03-10 03:45:32	284.05
1394459193	2014-03-10 03:46:33	284.06
1394459252	2014-03-10 03:47:32	284.07
1394459312	2014-03-10 03:48:32	284.07
1394459372	2014-03-10 03:49:32	284.08
1394459432	2014-03-10 03:50:32	284.09
1394459493	2014-03-10 03:51:33	284.10
1394459552	2014-03-10 03:52:32	284.10
1394459612	2014-03-10 03:53:32	284.11
1394459672	2014-03-10 03:54:32	284.12
1394459732	2014-03-10 03:55:32	284.13
1394459793	2014-03-10 03:56:33	284.14
1394459852	2014-03-10 03:57:32	284.15
1394459912	2014-03-10 03:58:32	284.15
1394459972	2014-03-10 03:59:32	284.16
1394460032	2014-03-10 04:00:32	284.17
1394460093	2014-03-10 04:01:33	284.18
1394460152	2014-03-10 04:02:32	284.18
1394460212	2014-03-10 04:03:32	284.19
1394460272	2014-03-10 04:04:32	284.20
1394460332	2014-03-10 04:05:32	284.21
1394460393	2014-03-10 04:06:33	284.21
1394460452	2014-03-10 04:07:32	284.22
1394460512	2014-03-10 04:08:32	284.23
1394460572	2014-03-10 04:09:32	284.24
1394460632	2014-03-10 04:10:32	284.24
1394460693	2014-03-10 04:11:33	284.25
1394460752	2014-03-10 04:12:32	284.26
1394460812	2014-03-10 04:13:32	284.27
1394460872	2014-03-10 04:14:32	284.28
1394460932	2014-03-10 04:15:32	284.28
1394460993	2014-03-10 04:16:33	284.29
1394461052	2014-03-10 04:17:32	284.30
1394461112	2014-03-10 04:18:32	284.30
1394461172	2014-03-10 04:19:32	284.31
1394461232	2014-03-10 04:20:32	284.32
1394461293	2014-03-10 04:21:33	284.33
1394461352	2014-03-10 04:22:32	284.34
1394461412	2014-03-10 04:23:32	284.34
1394461472	2014-03-10 04:24:32	284.35
1394461532	2014-03-10 04:25:32	284.36
1394461593	2014-03-10 04:26:33	284.37
1394461652	2014-03-10 04:27:32	284.38
1394461712	2014-03-10 04:28:32	284.38
1394461772	2014-03-10 04:29:32	284.39
1394461832	2014-03-10 04:30:32	284.40
1394461893	2014-03-10 04:31:33	284.40
1394461952	2014-03-10 04:32:32	284.41
1394462012	2014-03-10 04:33:32	284.42
1394462072	2014-03-10 04:34:32	284.43
1394462132	2014-03-10 04:35:32	284.44
1394462193	2014-03-10 04:36:33	284.44
1394462252	2014-03-10 04:37:32	284.45
1394462312	2014-03-10 04:38:32	284.46
1394462372	2014-03-10 04:39:32	284.47
1394462432	2014-03-10 04:40:32	284.47
1394462493	2014-03-10 04:41:33	284.48
1394462552	2014-03-10 04:42:32	284.49
1394462612	2014-03-10 04:43:32	284.50
1394462672	2014-03-10 04:44:32	284.50
1394462732	2014-03-10 04:45:32	284.51
1394462793	2014-03-10 04:46:33	284.52
1394462852	2014-03-10 04:47:32	284.53
1394462912	2014-03-10 04:48:32	284.53
1394462972	2014-03-10 04:49:32	284.54
1394463032	2014-03-10 04:50:32	284.55
1394463093	2014-03-10 04:51:33	284.56
1394463152	2014-03-10 04:52:32	284.56
1394463212	2014-03-10 04:53:32	284.57
1394463272	2014-03-10 04:54:32	284.58
1394463332	2014-03-10 04:55:32	284.58
1394463393	2014-03-10 04:56:33	284.59
1394463452	2014-03-10 04:57:32	284.60
1394463512	2014-03-10 04:58:32	284.61
1394463572	2014-03-10 04:59:32	284.61
1394463632	2014-03-10 05:00:32	284.62
1394463693	2014-03-10 05:01:33	284.63
1394463752	2014-03-10 05:02:32	284.64
1394463812	2014-03-10 05:03:32	284.64
1394463872	2014-03-10 05:04:32	284.65
1394463933	2014-03-10 05:05:33	284.66
1394463992	2014-03-10 05:06:32	284.67
1394464052	2014-03-10 05:07:32	284.67
1394464112	2014-03-10 05:08:32	284.68
1394464172	2014-03-10 05:09:32	284.69
1394464232	2014-03-10 05:10:32	284.69
1394464293	2014-03-10 05:11:33	284.70
1394464352	2014-03-10 05:12:32	284.71
1394464412	2014-03-10 05:13:32	284.72
1394464472	2014-03-10 05:14:32	284.72
1394464532	2014-03-10 05:15:32	284.73
1394464593	2014-03-10 05:16:33	284.74
1394464652	2014-03-10 05:17:32	284.75
1394464712	2014-03-10 05:18:32	284.75
1394464772	2014-03-10 05:19:32	284.76
1394464832	2014-03-10 05:20:32	284.77
1394464893	2014-03-10 05:21:33	284.77
1394464952	2014-03-10 05:22:32	284.78
1394465012	2014-03-10 05:23:32	284.79
1394465072	2014-03-10 05:24:32	284.80
1394465133	2014-03-10 05:25:33	284.80
1394465192	2014-03-10 05:26:32	284.81
1394465252	2014-03-10 05:27:32	284.82
1394465312	2014-03-10 05:28:32	284.82
1394465372	2014-03-10 05:29:32	284.83
1394465433	2014-03-10 05:30:33	284.84
1394465492	2014-03-10 05:31:32	284.84
1394465552	2014-03-10 05:32:32	284.85
1394465612	2014-03-10 05:33:32	284.86
1394465672	2014-03-10 05:34:32	284.87
1394465733	2014-03-10 05:35:33	284.88
1394465792	2014-03-10 05:36:32	284.88
1394465852	2014-03-10 05:37:32	284.89
1394465912	2014-03-10 05:38:32	284.90
1394465972	2014-03-10 05:39:32	284.90
1394466033	2014-03-10 05:40:33	284.91
1394466092	2014-03-10 05:41:32	284.92
1394466152	2014-03-10 05:42:32	284.93
1394466212	2014-03-10 05:43:32	284.93
1394466272	2014-03-10 05:44:32	284.94
1394466333	2014-03-10 05:45:33	284.95
1394466392	2014-03-10 05:46:32	284.95
1394466452	2014-03-10 05:47:32	284.96
1394466512	2014-03-10 05:48:32	284.97
1394466573	2014-03-10 05:49:33	284.97
1394466632	2014-03-10 05:50:32	284.98
1394466692	2014-03-10 05:51:32	284.99
1394466752	2014-03-10 05:52:32	285.00
1394466812	2014-03-10 05:53:32	285.00
1394466873	2014-03-10 05:54:33	285.01
1394466932	2014-03-10 05:55:32	285.01
1394466992	2014-03-10 05:56:32	285.02
1394467052	2014-03-10 05:57:32	285.03
1394467112	2014-03-10 05:58:32	285.04
1394467173	2014-03-10 05:59:33	285.04
1394467232	2014-03-10 06:00:32	285.05
1394467292	2014-03-10 06:01:32	285.06
1394467352	2014-03-10 06:02:32	285.06
1394467413	2014-03-10 06:03:33	285.07
1394467472	2014-03-10 06:04:32	285.08
1394467532	2014-03-10 06:05:32	285.09
1394467592	2014-03-10 06:06:32	285.09
1394467652	2014-03-10 06:07:32	285.10
1394467713	2014-03-10 06:08:33	285.10
1394467772	2014-03-10 06:09:32	285.11
1394467832	2014-03-10 06:10:32	285.12
1394467892	2014-03-10 06:11:32	285.13
1394467952	2014-03-10 06:12:32	285.13
1394468013	2014-03-10 06:13:33	285.14
1394468072	2014-03-10 06:14:32	285.15
1394468132	2014-03-10 06:15:32	285.15
1394468192	2014-03-10 06:16:32	285.16
1394468253	2014-03-10 06:17:33	285.17
1394468312	2014-03-10 06:18:32	285.17
1394468372	2014-03-10 06:19:32	285.18
1394468432	2014-03-10 06:20:32	285.19
1394468492	2014-03-10 06:21:32	285.19
1394468553	2014-03-10 06:22:33	285.20
1394468612	2014-03-10 06:23:32	285.21
1394468672	2014-03-10 06:24:32	285.21
1394468732	2014-03-10 06:25:32	285.22
1394468792	2014-03-10 06:26:32	285.23
1394468853	2014-03-10 06:27:33	285.23
1394468912	2014-03-10 06:28:32	285.24
1394468972	2014-03-10 06:29:32	285.25
1394469032	2014-03-10 06:30:32	285.25
1394469092	2014-03-10 06:31:32	285.26
1394469153	2014-03-10 06:32:33	285.27
1394469212	2014-03-10 06:33:32	285.28
1394469272	2014-03-10 06:34:32	285.28
1394469332	2014-03-10 06:35:32	285.29
1394469392	2014-03-10 06:36:32	285.29
1394469453	2014-03-10 06:37:33	285.30
1394469512	2014-03-10 06:38:32	285.31
1394469572	2014-03-10 06:39:32	285.31
1394469632	2014-03-10 06:40:32	285.32
1394469693	2014-03-10 06:41:33	285.33
1394469752	2014-03-10 06:42:32	285.33
1394469812	2014-03-10 06:43:32	285.34
1394469872	2014-03-10 06:44:32	285.35
1394469932	2014-03-10 06:45:32	285.35
1394469993	2014-03-10 06:46:33	285.36
1394470052	2014-03-10 06:47:32	285.37
1394470112	2014-03-10 06:48:32	285.37
1394470172	2014-03-10 06:49:32	285.38
1394470232	2014-03-10 06:50:32	285.39
1394470292	2014-03-10 06:51:32	285.39
1394470352	2014-03-10 06:52:32	285.40
1394470412	2014-03-10 06:53:32	285.41
1394470472	2014-03-10 06:54:32	285.41
1394470532	2014-03-10 06:55:32	285.42
1394470592	2014-03-10 06:56:32	285.43
1394470653	2014-03-10 06:57:33	285.43
1394470712	2014-03-10 06:58:32	285.44
1394470772	2014-03-10 06:59:32	285.45
1394470832	2014-03-10 07:00:32	285.45
1394470892	2014-03-10 07:01:32	285.46
1394470952	2014-03-10 07:02:32	285.46
1394471012	2014-03-10 07:03:32	285.47
1394471072	2014-03-10 07:04:32	285.48
1394471132	2014-03-10 07:05:32	285.48
1394471193	2014-03-10 07:06:33	285.49
1394471252	2014-03-10 07:07:32	285.50
1394471312	2014-03-10 07:08:32	285.50
1394471372	2014-03-10 07:09:32	285.51
1394471432	2014-03-10 07:10:32	285.52
1394471492	2014-03-10 07:11:32	285.52
1394471553	2014-03-10 07:12:33	285.53
1394471612	2014-03-10 07:13:32	285.54
1394471672	2014-03-10 07:14:32	285.54
1394471732	2014-03-10 07:15:32	285.55
1394471793	2014-03-10 07:16:33	285.55
1394471852	2014-03-10 07:17:32	285.56
1394471912	2014-03-10 07:18:32	285.57
1394471972	2014-03-10 07:19:32	285.57
1394472032	2014-03-10 07:20:32	285.58
1394472093	2014-03-10 07:21:33	285.59
1394472152	2014-03-10 07:22:32	285.59
1394472212	2014-03-10 07:23:32	285.60
1394472272	2014-03-10 07:24:32	285.61
1394472332	2014-03-10 07:25:32	285.61
1394472393	2014-03-10 07:26:33	285.62
1394472452	2014-03-10 07:27:32	285.62
1394472512	2014-03-10 07:28:32	285.63
1394472572	2014-03-10 07:29:32	285.64
1394472632	2014-03-10 07:30:32	285.64
1394472693	2014-03-10 07:31:33	285.65
1394472752	2014-03-10 07:32:32	285.66
1394472812	2014-03-10 07:33:32	285.66
1394472872	2014-03-10 07:34:32	285.67
1394472932	2014-03-10 07:35:32	285.68
1394472993	2014-03-10 07:36:33	285.68
1394473052	2014-03-10 07:37:32	285.69
1394473112	2014-03-10 07:38:32	285.69
1394473172	2014-03-10 07:39:32	285.72
1394473232	2014-03-10 07:40:32	285.74
1394473293	2014-03-10 07:41:33	285.76
1394473352	2014-03-10 07:42:32	285.77
1394473412	2014-03-10 07:43:32	285.82
1394473472	2014-03-10 07:44:32	285.82
1394473532	2014-03-10 07:45:32	285.84
1394473593	2014-03-10 07:46:33	285.92
1394473652	2014-03-10 07:47:32	285.93
1394473712	2014-03-10 07:48:32	285.95
1394473772	2014-03-10 07:49:32	285.97
1394473832	2014-03-10 07:50:32	285.99
1394473893	2014-03-10 07:51:33	286.00
1394473952	2014-03-10 07:52:32	286.05
1394474012	2014-03-10 07:53:32	286.07
1394474072	2014-03-10 07:54:32	286.09
1394474132	2014-03-10 07:55:32	286.10
1394474193	2014-03-10 07:56:33	286.12
1394474252	2014-03-10 07:57:32	286.14
1394474312	2014-03-10 07:58:32	286.15
1394474372	2014-03-10 07:59:32	286.17