1394215232	2014-03-07 08:00:32	37.00
1394215293	2014-03-07 08:01:33	37.00
1394215352	2014-03-07 08:02:32	37.01
1394215412	2014-03-07 08:03:32	37.00
1394215472	2014-03-07 08:04:32	36.99
1394215532	2014-03-07 08:05:32	37.00
1394215593	2014-03-07 08:06:33	37.00
1394215652	2014-03-07 08:07:32	37.00
1394215712	2014-03-07 08:08:32	37.00
1394215772	2014-03-07 08:09:32	37.00
1394215832	2014-03-07 08:10:32	37.00
1394215893	2014-03-07 08:11:33	37.00
1394215952	2014-03-07 08:12:32	36.99
1394216012	2014-03-07 08:13:32	37.00
1394216072	2014-03-07 08:14:32	37.00
1394216132	2014-03-07 08:15:32	37.00
1394216193	2014-03-07 08:16:33	37.00
1394216252	2014-03-07 08:17:32	37.00
1394216312	2014-03-07 08:18:32	37.00
1394216372	2014-03-07 08:19:32	37.00
1394216432	2014-03-07 08:20:32	37.01
1394216493	2014-03-07 08:21:33	37.00
1394216552	2014-03-07 08:22:32	37.00
1394216612	2014-03-07 08:23:32	37.00
1394216672	2014-03-07 08:24:32	37.00
1394216732	2014-03-07 08:25:32	37.00
1394216793	2014-03-07 08:26:33	36.99
1394216852	2014-03-07 08:27:32	37.00
1394216912	2014-03-07 08:28:32	37.00
1394216972	2014-03-07 08:29:32	37.00
1394217032	2014-03-07 08:30:32	37.00
1394217093	2014-03-07 08:31:33	37.00
1394217152	2014-03-07 08:32:32	37.00
1394217212	2014-03-07 08:33:32	37.00
1394217272	2014-03-07 08:34:32	37.01
1394217332	2014-03-07 08:35:32	37.00
1394217393	2014-03-07 08:36:33	37.00
1394217452	2014-03-07 08:37:32	37.00
1394217512	2014-03-07 08:38:32	37.00
1394217572	2014-03-07 08:39:32	37.00
1394217632	2014-03-07 08:40:32	37.00
1394217692	2014-03-07 08:41:32	37.00
1394217752	2014-03-07 08:42:32	37.00
1394217812	2014-03-07 08:43:32	37.00
1394217872	2014-03-07 08:44:32	37.00
1394217933	2014-03-07 08:45:33	37.00
1394217992	2014-03-07 08:46:32	37.00
1394218052	2014-03-07 08:47:32	37.01
1394218112	2014-03-07 08:48:32	37.00
1394218172	2014-03-07 08:49:32	37.00
1394218232	2014-03-07 08:50:32	37.00
1394218293	2014-03-07 08:51:33	36.99
1394218352	2014-03-07 08:52:32	37.00
1394218412	2014-03-07 08:53:32	37.01
1394218472	2014-03-07 08:54:32	37.00
1394218532	2014-03-07 08:55:32	37.00
1394218593	2014-03-07 08:56:33	37.00
1394218652	2014-03-07 08:57:32	37.00
1394218712	2014-03-07 08:58:32	37.00
1394218772	2014-03-07 08:59:32	37.00
1394218832	2014-03-07 09:00:32	37.00
1394218893	2014-03-07 09:01:33	37.00
1394218952	2014-03-07 09:02:32	37.11
1394219012	2014-03-07 09:03:32	37.29
1394219072	2014-03-07 09:04:32	37.37
1394219133	2014-03-07 09:05:33	37.37
1394219192	2014-03-07 09:06:32	37.35
1394219252	2014-03-07 09:07:32	37.33
1394219312	2014-03-07 09:08:32	37.32
1394219373	2014-03-07 09:09:33	37.35
1394219432	2014-03-07 09:10:32	37.46
1394219492	2014-03-07 09:11:32	37.72
1394219552	2014-03-07 09:12:32	38.22
1394219612	2014-03-07 09:13:32	38.74
1394219673	2014-03-07 09:14:33	39.15
1394219732	2014-03-07 09:15:32	39.54
1394219792	2014-03-07 09:16:32	39.93
1394219852	2014-03-07 09:17:32	40.35
1394219912	2014-03-07 09:18:32	40.75
1394219973	2014-03-07 09:19:33	41.17
1394220032	2014-03-07 09:20:32	41.60
1394220092	2014-03-07 09:21:32	42.04
1394220152	2014-03-07 09:22:32	42.47
1394220212	2014-03-07 09:23:32	42.90
1394220273	2014-03-07 09:24:33	43.34
1394220332	2014-03-07 09:25:32	43.77
1394220392	2014-03-07 09:26:32	44.22
1394220452	2014-03-07 09:27:32	44.67
1394220513	2014-03-07 09:28:33	45.13
1394220572	2014-03-07 09:29:32	45.59
1394220632	2014-03-07 09:30:32	46.06
1394220692	2014-03-07 09:31:32	46.53
1394220752	2014-03-07 09:32:32	47.00
1394220813	2014-03-07 09:33:33	47.47
1394220872	2014-03-07 09:34:32	47.93
1394220932	2014-03-07 09:35:32	48.41
1394220992	2014-03-07 09:36:32	48.89
1394221052	2014-03-07 09:37:32	49.36
1394221113	2014-03-07 09:38:33	49.84
1394221172	2014-03-07 09:39:32	50.31
1394221232	2014-03-07 09:40:32	50.78
1394221292	2014-03-07 09:41:32	51.25
1394221352	2014-03-07 09:42:32	51.73
1394221413	2014-03-07 09:43:33	52.20
1394221472	2014-03-07 09:44:32	52.66
1394221532	2014-03-07 09:45:32	53.12
1394221592	2014-03-07 09:46:32	53.58
1394221652	2014-03-07 09:47:32	54.04
1394221713	2014-03-07 09:48:33	54.50
1394221772	2014-03-07 09:49:32	54.94
1394221832	2014-03-07 09:50:32	55.40
1394221892	2014-03-07 09:51:32	55.86
1394221952	2014-03-07 09:52:32	56.31
1394222013	2014-03-07 09:53:33	56.77
1394222072	2014-03-07 09:54:32	57.22
1394222132	2014-03-07 09:55:32	57.67
1394222192	2014-03-07 09:56:32	58.12
1394222252	2014-03-07 09:57:32	58.55
1394222313	2014-03-07 09:58:33	58.99
1394222372	2014-03-07 09:59:32	59.42
1394222432	2014-03-07 10:00:32	59.84
1394222492	2014-03-07 10:01:32	60.27
1394222552	2014-03-07 10:02:32	60.69
1394222613	2014-03-07 10:03:33	61.11
1394222672	2014-03-07 10:04:32	61.52
1394222732	2014-03-07 10:05:32	61.93
1394222792	2014-03-07 10:06:32	62.33
1394222853	2014-03-07 10:07:33	62.74
1394222912	2014-03-07 10:08:32	63.13
1394222972	2014-03-07 10:09:32	63.52
1394223032	2014-03-07 10:10:32	63.91
1394223092	2014-03-07 10:11:32	64.30
1394223152	2014-03-07 10:12:32	64.68
1394223212	2014-03-07 10:13:32	65.05
1394223272	2014-03-07 10:14:32	65.41
1394223332	2014-03-07 10:15:32	65.78
1394223392	2014-03-07 10:16:32	66.13
1394223453	2014-03-07 10:17:33	66.49
1394223512	2014-03-07 10:18:32	66.83
1394223572	2014-03-07 10:19:32	67.18
1394223632	2014-03-07 10:20:32	67.51
1394223692	2014-03-07 10:21:32	67.85
1394223753	2014-03-07 10:22:33	68.19
1394223812	2014-03-07 10:23:32	68.51
1394223872	2014-03-07 10:24:32	68.84
1394223932	2014-03-07 10:25:32	69.16
1394223992	2014-03-07 10:26:32	69.47
1394224053	2014-03-07 10:27:33	69.79
1394224112	2014-03-07 10:28:32	70.09
1394224172	2014-03-07 10:29:32	70.40
1394224232	2014-03-07 10:30:32	70.70
1394224292	2014-03-07 10:31:32	71.00
1394224353	2014-03-07 10:32:33	71.29
1394224412	2014-03-07 10:33:32	71.57
1394224472	2014-03-07 10:34:32	71.86
1394224532	2014-03-07 10:35:32	72.14
1394224592	2014-03-07 10:36:32	72.43
1394224653	2014-03-07 10:37:33	72.70
1394224712	2014-03-07 10:38:32	72.97
1394224772	2014-03-07 10:39:32	73.24
1394224832	2014-03-07 10:40:32	73.51
1394224892	2014-03-07 10:41:32	73.78
1394224953	2014-03-07 10:42:33	74.04
1394225012	2014-03-07 10:43:32	74.30
1394225072	2014-03-07 10:44:32	74.56
1394225132	2014-03-07 10:45:32	74.81
1394225192	2014-03-07 10:46:32	75.07
1394225253	2014-03-07 10:47:33	75.31
1394225312	2014-03-07 10:48:32	75.56
1394225372	2014-03-07 10:49:32	75.80
1394225432	2014-03-07 10:50:32	76.04
1394225492	2014-03-07 10:51:32	76.28
1394225553	2014-03-07 10:52:33	76.51
1394225612	2014-03-07 10:53:32	76.74
1394225672	2014-03-07 10:54:32	76.98
1394225732	2014-03-07 10:55:32	77.21
1394225792	2014-03-07 10:56:32	77.43
1394225853	2014-03-07 10:57:33	77.66
1394225912	2014-03-07 10:58:32	77.88
1394225972	2014-03-07 10:59:32	78.10
1394226032	2014-03-07 11:00:32	78.33
1394226092	2014-03-07 11:01:32	78.55
1394226153	2014-03-07 11:02:33	78.76
1394226212	2014-03-07 11:03:32	78.98
1394226272	2014-03-07 11:04:32	79.19
1394226332	2014-03-07 11:05:32	79.40
1394226392	2014-03-07 11:06:32	79.62
1394226453	2014-03-07 11:07:33	79.82
1394226512	2014-03-07 11:08:32	80.03
1394226572	2014-03-07 11:09:32	80.23
1394226632	2014-03-07 11:10:32	80.43
1394226692	2014-03-07 11:11:32	80.64
1394226753	2014-03-07 11:12:33	80.84
1394226812	2014-03-07 11:13:32	81.03
1394226872	2014-03-07 11:14:32	81.23
1394226932	2014-03-07 11:15:32	81.42
1394226992	2014-03-07 11:16:32	81.61
1394227053	2014-03-07 11:17:33	81.81
1394227112	2014-03-07 11:18:32	82.00
1394227172	2014-03-07 11:19:32	82.19
1394227232	2014-03-07 11:20:32	82.38
1394227292	2014-03-07 11:21:32	82.57
1394227353	2014-03-07 11:22:33	82.75
1394227412	2014-03-07 11:23:32	82.94
1394227472	2014-03-07 11:24:32	83.12
1394227532	2014-03-07 11:25:32	83.31
1394227592	2014-03-07 11:26:32	83.49
1394227653	2014-03-07 11:27:33	83.67
1394227712	2014-03-07 11:28:32	83.85
1394227772	2014-03-07 11:29:32	84.03
1394227832	2014-03-07 11:30:32	84.21
1394227892	2014-03-07 11:31:32	84.39
1394227953	2014-03-07 11:32:33	84.57
1394228012	2014-03-07 11:33:32	84.74
1394228072	2014-03-07 11:34:32	84.92
1394228132	2014-03-07 11:35:32	85.09
1394228192	2014-03-07 11:36:32	85.26
1394228253	2014-03-07 11:37:33	85.43
1394228312	2014-03-07 11:38:32	85.60
1394228372	2014-03-07 11:39:32	85.77
1394228432	2014-03-07 11:40:32	85.94
1394228492	2014-03-07 11:41:32	86.11
1394228553	2014-03-07 11:42:33	86.28
1394228612	2014-03-07 11:43:32	86.44
1394228672	2014-03-07 11:44:32	86.61
1394228732	2014-03-07 11:45:32	86.77
1394228793	2014-03-07 11:46:33	86.94
1394228852	2014-03-07 11:47:32	87.10
1394228912	2014-03-07 11:48:32	87.27
1394228972	2014-03-07 11:49:32	87.43
1394229032	2014-03-07 11:50:32	87.59
1394229093	2014-03-07 11:51:33	87.75
1394229152	2014-03-07 11:52:32	87.91
1394229212	2014-03-07 11:53:32	88.07
1394229272	2014-03-07 11:54:32	88.24
1394229332	2014-03-07 11:55:32	88.40
1394229393	2014-03-07 11:56:33	88.56
1394229452	2014-03-07 11:57:32	88.71
1394229512	2014-03-07 11:58:32	88.87
1394229572	2014-03-07 11:59:32	89.03
1394229632	2014-03-07 12:00:32	89.19
1394229693	2014-03-07 12:01:33	89.34
1394229752	2014-03-07 12:02:32	89.50
1394229812	2014-03-07 12:03:32	89.65
1394229872	2014-03-07 12:04:32	89.81
1394229932	2014-03-07 12:05:32	89.97
1394229993	2014-03-07 12:06:33	90.12
1394230052	2014-03-07 12:07:32	90.27
1394230112	2014-03-07 12:08:32	90.43
1394230172	2014-03-07 12:09:32	90.58
1394230232	2014-03-07 12:10:32	90.73
1394230293	2014-03-07 12:11:33	90.88
1394230352	2014-03-07 12:12:32	91.02
1394230412	2014-03-07 12:13:32	91.18
1394230472	2014-03-07 12:14:32	91.33
1394230532	2014-03-07 12:15:32	91.47
1394230593	2014-03-07 12:16:33	91.63
1394230652	2014-03-07 12:17:32	91.77
1394230712	2014-03-07 12:18:32	91.92
1394230772	2014-03-07 12:19:32	92.07
1394230832	2014-03-07 12:20:32	92.22
1394230893	2014-03-07 12:21:33	92.37
1394230952	2014-03-07 12:22:32	92.52
1394231012	2014-03-07 12:23:32	92.66
1394231072	2014-03-07 12:24:32	92.81
1394231132	2014-03-07 12:25:32	92.96
1394231193	2014-03-07 12:26:33	93.11
1394231252	2014-03-07 12:27:32	93.25
1394231312	2014-03-07 12:28:32	93.40
1394231372	2014-03-07 12:29:32	93.54
1394231432	2014-03-07 12:30:32	93.69
1394231493	2014-03-07 12:31:33	93.84
1394231552	2014-03-07 12:32:32	93.98
1394231612	2014-03-07 12:33:32	94.12
1394231672	2014-03-07 12:34:32	94.27
1394231732	2014-03-07 12:35:32	94.42
1394231793	2014-03-07 12:36:33	94.56
1394231852	2014-03-07 12:37:32	94.71
1394231912	2014-03-07 12:38:32	94.85
1394231972	2014-03-07 12:39:32	94.99
1394232032	2014-03-07 12:40:32	95.14
1394232093	2014-03-07 12:41:33	95.28
1394232152	2014-03-07 12:42:32	95.42
1394232212	2014-03-07 12:43:32	95.56
1394232272	2014-03-07 12:44:32	95.70
1394232332	2014-03-07 12:45:32	95.84
1394232393	2014-03-07 12:46:33	95.98
1394232452	2014-03-07 12:47:32	96.12
1394232512	2014-03-07 12:48:32	96.26
1394232572	2014-03-07 12:49:32	96.40
1394232632	2014-03-07 12:50:32	96.55
1394232693	2014-03-07 12:51:33	96.69
1394232752	2014-03-07 12:52:32	96.83
1394232812	2014-03-07 12:53:32	96.97
1394232872	2014-03-07 12:54:32	97.11
1394232932	2014-03-07 12:55:32	97.25
1394232993	2014-03-07 12:56:33	97.39
1394233052	2014-03-07 12:57:32	97.52
1394233112	2014-03-07 12:58:32	97.67
1394233172	2014-03-07 12:59:32	97.81
1394233232	2014-03-07 13:00:32	97.94
1394233293	2014-03-07 13:01:33	98.08
1394233352	2014-03-07 13:02:32	98.22
1394233412	2014-03-07 13:03:32	98.36
1394233472	2014-03-07 13:04:32	98.50
1394233533	2014-03-07 13:05:33	98.64
1394233592	2014-03-07 13:06:32	98.78
1394233652	2014-03-07 13:07:32	98.92
1394233712	2014-03-07 13:08:32	99.06
1394233772	2014-03-07 13:09:32	99.19
1394233833	2014-03-07 13:10:33	99.33
1394233892	2014-03-07 13:11:32	99.47
1394233952	2014-03-07 13:12:32	99.61
1394234012	2014-03-07 13:13:32	99.75
1394234072	2014-03-07 13:14:32	99.89
1394234133	2014-03-07 13:15:33	100.02
1394234192	2014-03-07 13:16:32	100.16
1394234252	2014-03-07 13:17:32	100.30
1394234312	2014-03-07 13:18:32	100.43
1394234372	2014-03-07 13:19:32	100.57
1394234433	2014-03-07 13:20:33	100.71
1394234492	2014-03-07 13:21:32	100.84
1394234552	2014-03-07 13:22:32	100.98
1394234612	2014-03-07 13:23:32	101.11
1394234672	2014-03-07 13:24:32	101.25
1394234733	2014-03-07 13:25:33	101.39
1394234792	2014-03-07 13:26:32	101.52
1394234852	2014-03-07 13:27:32	101.66
1394234912	2014-03-07 13:28:32	101.79
1394234972	2014-03-07 13:29:32	101.93
1394235033	2014-03-07 13:30:33	102.06
1394235092	2014-03-07 13:31:32	102.20
1394235152	2014-03-07 13:32:32	102.33
1394235212	2014-03-07 13:33:32	102.47
1394235272	2014-03-07 13:34:32	102.61
1394235333	2014-03-07 13:35:33	102.74
1394235392	2014-03-07 13:36:32	102.88
1394235452	2014-03-07 13:37:32	103.01
1394235512	2014-03-07 13:38:32	103.15
1394235572	2014-03-07 13:39:32	103.28
1394235633	2014-03-07 13:40:33	103.42
1394235692	2014-03-07 13:41:32	103.55
1394235752	2014-03-07 13:42:32	103.69
1394235812	2014-03-07 13:43:32	103.82
1394235872	2014-03-07 13:44:32	103.96
1394235933	2014-03-07 13:45:33	104.10
1394235992	2014-03-07 13:46:32	104.23
1394236052	2014-03-07 13:47:32	104.36
1394236112	2014-03-07 13:48:32	104.50
1394236172	2014-03-07 13:49:32	104.63
1394236233	2014-03-07 13:50:33	104.77
1394236292	2014-03-07 13:51:32	104.90
1394236352	2014-03-07 13:52:32	105.04
1394236412	2014-03-07 13:53:32	105.17
1394236472	2014-03-07 13:54:32	105.31
1394236533	2014-03-07 13:55:33	105.44
1394236592	2014-03-07 13:56:32	105.57
1394236652	2014-03-07 13:57:32	105.70
1394236712	2014-03-07 13:58:32	105.84
1394236773	2014-03-07 13:59:33	105.97
1394236832	2014-03-07 14:00:32	106.10
1394236892	2014-03-07 14:01:32	106.23
1394236952	2014-03-07 14:02:32	106.37
1394237012	2014-03-07 14:03:32	106.50
1394237073	2014-03-07 14:04:33	106.63
1394237132	2014-03-07 14:05:32	106.77
1394237192	2014-03-07 14:06:32	106.90
1394237252	2014-03-07 14:07:32	107.03
1394237312	2014-03-07 14:08:32	107.17
1394237373	2014-03-07 14:09:33	107.30
1394237432	2014-03-07 14:10:32	107.43
1394237492	2014-03-07 14:11:32	107.56
1394237552	2014-03-07 14:12:32	107.69
1394237612	2014-03-07 14:13:32	107.83
1394237673	2014-03-07 14:14:33	107.96
1394237732	2014-03-07 14:15:32	108.10
1394237792	2014-03-07 14:16:32	108.23
1394237852	2014-03-07 14:17:32	108.36
1394237913	2014-03-07 14:18:33	108.49
1394237972	2014-03-07 14:19:32	108.62
1394238032	2014-03-07 14:20:32	108.76
1394238092	2014-03-07 14:21:32	108.89
1394238152	2014-03-07 14:22:32	109.02
1394238213	2014-03-07 14:23:33	109.15
1394238272	2014-03-07 14:24:32	109.29
1394238332	2014-03-07 14:25:32	109.42
1394238392	2014-03-07 14:26:32	109.55
1394238452	2014-03-07 14:27:32	109.68
1394238512	2014-03-07 14:28:32	109.82
1394238573	2014-03-07 14:29:33	109.95
1394238632	2014-03-07 14:30:32	110.08
1394238692	2014-03-07 14:31:32	110.21
1394238752	2014-03-07 14:32:32	110.34
1394238813	2014-03-07 14:33:33	110.47
1394238872	2014-03-07 14:34:32	110.60
1394238932	2014-03-07 14:35:32	110.73
1394238992	2014-03-07 14:36:32	110.87
1394239052	2014-03-07 14:37:32	111.00
1394239113	2014-03-07 14:38:33	111.13
1394239172	2014-03-07 14:39:32	111.25
1394239232	2014-03-07 14:40:32	111.39
1394239292	2014-03-07 14:41:32	111.52
1394239352	2014-03-07 14:42:32	111.65
1394239413	2014-03-07 14:43:33	111.78
1394239472	2014-03-07 14:44:32	111.91
1394239532	2014-03-07 14:45:32	112.04
1394239592	2014-03-07 14:46:32	112.17
1394239652	2014-03-07 14:47:32	112.30
1394239713	2014-03-07 14:48:33	112.43
1394239772	2014-03-07 14:49:32	112.56
1394239832	2014-03-07 14:50:32	112.69
1394239892	2014-03-07 14:51:32	112.82
1394239952	2014-03-07 14:52:32	112.96
1394240013	2014-03-07 14:53:33	113.09
1394240072	2014-03-07 14:54:32	113.22
1394240132	2014-03-07 14:55:32	113.35
1394240192	2014-03-07 14:56:32	113.48
1394240252	2014-03-07 14:57:32	113.61
1394240313	2014-03-07 14:58:33	113.74
1394240372	2014-03-07 14:59:32	113.87
1394240432	2014-03-07 15:00:32	114.00
1394240492	2014-03-07 15:01:32	114.13
1394240552	2014-03-07 15:02:32	114.26
1394240613	2014-03-07 15:03:33	114.39
1394240672	2014-03-07 15:04:32	114.52
1394240732	2014-03-07 15:05:32	114.65
1394240792	2014-03-07 15:06:32	114.78
1394240853	2014-03-07 15:07:33	114.91
1394240912	2014-03-07 15:08:32	115.04
1394240972	2014-03-07 15:09:32	115.17
1394241032	2014-03-07 15:10:32	115.30
1394241092	2014-03-07 15:11:32	115.43
1394241153	2014-03-07 15:12:33	115.56
1394241212	2014-03-07 15:13:32	115.69
1394241272	2014-03-07 15:14:32	115.81
1394241332	2014-03-07 15:15:32	115.94
1394241392	2014-03-07 15:16:32	116.07
1394241453	2014-03-07 15:17:33	116.20
1394241512	2014-03-07 15:18:32	116.33
1394241572	2014-03-07 15:19:32	116.45
1394241632	2014-03-07 15:20:32	116.59
1394241693	2014-03-07 15:21:33	116.71
1394241752	2014-03-07 15:22:32	116.84
1394241812	2014-03-07 15:23:32	116.97
1394241872	2014-03-07 15:24:32	117.10
1394241932	2014-03-07 15:25:32	117.23
1394241993	2014-03-07 15:26:33	117.36
1394242052	2014-03-07 15:27:32	117.48
1394242112	2014-03-07 15:28:32	117.61
1394242172	2014-03-07 15:29:32	117.74
1394242232	2014-03-07 15:30:32	117.87
1394242293	2014-03-07 15:31:33	118.00
1394242352	2014-03-07 15:32:32	118.12
1394242412	2014-03-07 15:33:32	118.25
1394242472	2014-03-07 15:34:32	118.38
1394242532	2014-03-07 15:35:32	118.51
1394242593	2014-03-07 15:36:33	118.64
1394242652	2014-03-07 15:37:32	118.76
1394242712	2014-03-07 15:38:32	118.89
1394242772	2014-03-07 15:39:32	119.02
1394242832	2014-03-07 15:40:32	119.15
1394242893	2014-03-07 15:41:33	119.28
1394242952	2014-03-07 15:42:32	119.40
1394243012	2014-03-07 15:43:32	119.53
1394243072	2014-03-07 15:44:32	119.66
1394243133	2014-03-07 15:45:33	119.79
1394243192	2014-03-07 15:46:32	119.91
1394243252	2014-03-07 15:47:32	120.04
1394243312	2014-03-07 15:48:32	120.17
1394243372	2014-03-07 15:49:32	120.30
1394243433	2014-03-07 15:50:33	120.42
1394243492	2014-03-07 15:51:32	120.55
1394243552	2014-03-07 15:52:32	120.67
1394243612	2014-03-07 15:53:32	120.80
1394243672	2014-03-07 15:54:32	120.93
1394243733	2014-03-07 15:55:33	121.05
1394243792	2014-03-07 15:56:32	121.18
1394243852	2014-03-07 15:57:32	121.30
1394243912	2014-03-07 15:58:32	121.43
1394243972	2014-03-07 15:59:32	121.56
1394244033	2014-03-07 16:00:33	121.68
1394244092	2014-03-07 16:01:32	121.81
1394244152	2014-03-07 16:02:32	121.93
1394244212	2014-03-07 16:03:32	122.06
1394244272	2014-03-07 16:04:32	122.18
1394244333	2014-03-07 16:05:33	122.31
1394244392	2014-03-07 16:06:32	122.44
1394244452	2014-03-07 16:07:32	122.56
1394244512	2014-03-07 16:08:32	122.69
1394244572	2014-03-07 16:09:32	122.81
1394244633	2014-03-07 16:10:33	122.94
1394244692	2014-03-07 16:11:32	123.06
1394244752	2014-03-07 16:12:32	123.19
1394244812	2014-03-07 16:13:32	123.32
1394244872	2014-03-07 16:14:32	123.44
1394244933	2014-03-07 16:15:33	123.57
1394244992	2014-03-07 16:16:32	123.69
1394245052	2014-03-07 16:17:32	123.82
1394245112	2014-03-07 16:18:32	123.94
1394245172	2014-03-07 16:19:32	124.07
1394245233	2014-03-07 16:20:33	124.19
1394245292	2014-03-07 16:21:32	124.31
1394245352	2014-03-07 16:22:32	124.44
1394245412	2014-03-07 16:23:32	124.57
1394245472	2014-03-07 16:24:32	124.69
1394245533	2014-03-07 16:25:33	124.82
1394245592	2014-03-07 16:26:32	124.94
1394245652	2014-03-07 16:27:32	125.07
1394245712	2014-03-07 16:28:32	125.19
1394245772	2014-03-07 16:29:32	125.32
1394245833	2014-03-07 16:30:33	125.44
1394245892	2014-03-07 16:31:32	125.56
1394245952	2014-03-07 16:32:32	125.69
1394246012	2014-03-07 16:33:32	125.81
1394246072	2014-03-07 16:34:32	125.93
1394246133	2014-03-07 16:35:33	126.06
1394246192	2014-03-07 16:36:32	126.18
1394246252	2014-03-07 16:37:32	126.30
1394246312	2014-03-07 16:38:32	126.43
1394246372	2014-03-07 16:39:32	126.55
1394246433	2014-03-07 16:40:33	126.67
1394246492	2014-03-07 16:41:32	126.79
1394246552	2014-03-07 16:42:32	126.92
1394246612	2014-03-07 16:43:32	127.04
1394246672	2014-03-07 16:44:32	127.16
1394246733	2014-03-07 16:45:33	127.29
1394246792	2014-03-07 16:46:32	127.41
1394246852	2014-03-07 16:47:32	127.53
1394246912	2014-03-07 16:48:32	127.66
1394246972	2014-03-07 16:49:32	127.78
1394247033	2014-03-07 16:50:33	127.90
1394247092	2014-03-07 16:51:32	128.02
1394247152	2014-03-07 16:52:32	128.15
1394247212	2014-03-07 16:53:32	128.27
1394247272	2014-03-07 16:54:32	128.39
1394247333	2014-03-07 16:55:33	128.51
1394247392	2014-03-07 16:56:32	128.64
1394247452	2014-03-07 16:57:32	128.76
1394247512	2014-03-07 16:58:32	128.88
1394247572	2014-03-07 16:59:32	129.01
1394247633	2014-03-07 17:00:33	129.13
1394247692	2014-03-07 17:01:32	129.25
1394247752	2014-03-07 17:02:32	129.37
1394247812	2014-03-07 17:03:32	129.49
1394247872	2014-03-07 17:04:32	129.61
1394247933	2014-03-07 17:05:33	129.74
1394247992	2014-03-07 17:06:32	129.86
1394248052	2014-03-07 17:07:32	129.98
1394248112	2014-03-07 17:08:32	130.10
1394248172	2014-03-07 17:09:32	130.22
1394248233	2014-03-07 17:10:33	130.35
1394248292	2014-03-07 17:11:32	130.46
1394248352	2014-03-07 17:12:32	130.58
1394248412	2014-03-07 17:13:32	130.70
1394248472	2014-03-07 17:14:32	130.82
1394248533	2014-03-07 17:15:33	130.94
1394248592	2014-03-07 17:16:32	131.06
1394248652	2014-03-07 17:17:32	131.19
1394248712	2014-03-07 17:18:32	131.31
1394248772	2014-03-07 17:19:32	131.43
1394248833	2014-03-07 17:20:33	131.55
1394248892	2014-03-07 17:21:32	131.66
1394248952	2014-03-07 17:22:32	131.79
1394249012	2014-03-07 17:23:32	131.91
1394249073	2014-03-07 17:24:33	132.03
1394249132	2014-03-07 17:25:32	132.14
1394249192	2014-03-07 17:26:32	132.26
1394249252	2014-03-07 17:27:32	132.38
1394249312	2014-03-07 17:28:32	132.50
1394249373	2014-03-07 17:29:33	132.62
1394249432	2014-03-07 17:30:32	132.74
1394249492	2014-03-07 17:31:32	132.86
1394249552	2014-03-07 17:32:32	132.99
1394249612	2014-03-07 17:33:32	133.10
1394249673	2014-03-07 17:34:33	133.22
1394249732	2014-03-07 17:35:32	133.34
1394249792	2014-03-07 17:36:32	133.46
1394249852	2014-03-07 17:37:32	133.58
1394249912	2014-03-07 17:38:32	133.70
1394249973	2014-03-07 17:39:33	133.82
1394250032	2014-03-07 17:40:32	133.93
1394250092	2014-03-07 17:41:32	134.05
1394250152	2014-03-07 17:42:32	134.17
1394250212	2014-03-07 17:43:32	134.29
1394250273	2014-03-07 17:44:33	134.41
1394250332	2014-03-07 17:45:32	134.53
1394250392	2014-03-07 17:46:32	134.65
1394250452	2014-03-07 17:47:32	134.77
1394250512	2014-03-07 17:48:32	134.89
1394250573	2014-03-07 17:49:33	135.01
1394250632	2014-03-07 17:50:32	135.12
1394250692	2014-03-07 17:51:32	135.24
1394250752	2014-03-07 17:52:32	135.36
1394250812	2014-03-07 17:53:32	135.47
1394250873	2014-03-07 17:54:33	135.59
1394250932	2014-03-07 17:55:32	135.71
1394250992	2014-03-07 17:56:32	135.83
1394251052	2014-03-07 17:57:32	135.95
1394251112	2014-03-07 17:58:32	136.06
1394251173	2014-03-07 17:59:33	136.18
1394251232	2014-03-07 18:00:32	136.30
1394251292	2014-03-07 18:01:32	136.41
1394251352	2014-03-07 18:02:32	136.53
1394251412	2014-03-07 18:03:32	136.65
1394251473	2014-03-07 18:04:33	136.77
1394251532	2014-03-07 18:05:32	136.88
1394251592	2014-03-07 18:06:32	137.00
1394251652	2014-03-07 18:07:32	137.11
1394251712	2014-03-07 18:08:32	137.23
1394251773	2014-03-07 18:09:33	137.35
1394251832	2014-03-07 18:10:32	137.46
1394251892	2014-03-07 18:11:32	137.58
1394251952	2014-03-07 18:12:32	137.69
1394252012	2014-03-07 18:13:32	137.81
1394252073	2014-03-07 18:14:33	137.93
1394252132	2014-03-07 18:15:32	138.04
1394252192	2014-03-07 18:16:32	138.16
1394252252	2014-03-07 18:17:32	138.27
1394252312	2014-03-07 18:18:32	138.39
1394252373	2014-03-07 18:19:33	138.51
1394252432	2014-03-07 18:20:32	138.62
1394252492	2014-03-07 18:21:32	138.74
1394252552	2014-03-07 18:22:32	138.86
1394252613	2014-03-07 18:23:33	138.97
1394252672	2014-03-07 18:24:32	139.08
1394252732	2014-03-07 18:25:32	139.20
1394252792	2014-03-07 18:26:32	139.32
1394252852	2014-03-07 18:27:32	139.43
1394252913	2014-03-07 18:28:33	139.55
1394252972	2014-03-07 18:29:32	139.66
1394253032	2014-03-07 18:30:32	139.78
1394253092	2014-03-07 18:31:32	139.89
1394253152	2014-03-07 18:32:32	140.01
1394253213	2014-03-07 18:33:33	140.12
1394253272	2014-03-07 18:34:32	140.23
1394253332	2014-03-07 18:35:32	140.35
1394253392	2014-03-07 18:36:32	140.46
1394253452	2014-03-07 18:37:32	140.58
1394253513	2014-03-07 18:38:33	140.69
1394253572	2014-03-07 18:39:32	140.81
1394253632	2014-03-07 18:40:32	140.92
1394253692	2014-03-07 18:41:32	141.03
1394253752	2014-03-07 18:42:32	141.15
1394253813	2014-03-07 18:43:33	141.26
1394253872	2014-03-07 18:44:32	141.38
1394253932	2014-03-07 18:45:32	141.49
1394253992	2014-03-07 18:46:32	141.60
1394254053	2014-03-07 18:47:33	141.71
1394254112	2014-03-07 18:48:32	141.83
1394254172	2014-03-07 18:49:32	141.94
1394254232	2014-03-07 18:50:32	142.05
1394254292	2014-03-07 18:51:32	142.17
1394254353	2014-03-07 18:52:33	142.28
1394254412	2014-03-07 18:53:32	142.39
1394254472	2014-03-07 18:54:32	142.51
1394254532	2014-03-07 18:55:32	142.62
1394254592	2014-03-07 18:56:32	142.73
1394254653	2014-03-07 18:57:33	142.85
1394254712	2014-03-07 18:58:32	142.96
1394254772	2014-03-07 18:59:32	143.07
1394254832	2014-03-07 19:00:32	143.18
1394254892	2014-03-07 19:01:32	143.30
1394254953	2014-03-07 19:02:33	143.41
1394255012	2014-03-07 19:03:32	143.52
1394255072	2014-03-07 19:04:32	143.63
1394255132	2014-03-07 19:05:32	143.75
1394255192	2014-03-07 19:06:32	143.86
1394255253	2014-03-07 19:07:33	143.97
1394255312	2014-03-07 19:08:32	144.08
1394255372	2014-03-07 19:09:32	144.19
1394255432	2014-03-07 19:10:32	144.31
1394255492	2014-03-07 19:11:32	144.42
1394255552	2014-03-07 19:12:32	144.53
1394255613	2014-03-07 19:13:33	144.65
1394255672	2014-03-07 19:14:32	144.76
1394255732	2014-03-07 19:15:32	144.87
1394255792	2014-03-07 19:16:32	144.98
1394255853	2014-03-07 19:17:33	145.09
1394255912	2014-03-07 19:18:32	145.20
1394255972	2014-03-07 19:19:32	145.31
1394256032	2014-03-07 19:20:32	145.42
1394256092	2014-03-07 19:21:32	145.53
1394256153	2014-03-07 19:22:33	145.64
1394256212	2014-03-07 19:23:32	145.75
1394256272	2014-03-07 19:24:32	145.86
1394256332	2014-03-07 19:25:32	145.97
1394256392	2014-03-07 19:26:32	146.08
1394256452	2014-03-07 19:27:32	146.19
1394256512	2014-03-07 19:28:32	146.30
1394256572	2014-03-07 19:29:32	146.41
1394256632	2014-03-07 19:30:32	146.52
1394256692	2014-03-07 19:31:32	146.64
1394256752	2014-03-07 19:32:32	146.75
1394256813	2014-03-07 19:33:33	146.86
1394256872	2014-03-07 19:34:32	146.96
1394256932	2014-03-07 19:35:32	147.07
1394256992	2014-03-07 19:36:32	147.18
1394257052	2014-03-07 19:37:32	147.29
1394257113	2014-03-07 19:38:33	147.41
1394257172	2014-03-07 19:39:32	147.51
1394257232	2014-03-07 19:40:32	147.62
1394257292	2014-03-07 19:41:32	147.73
1394257352	2014-03-07 19:42:32	147.84
1394257413	2014-03-07 19:43:33	147.95
1394257472	2014-03-07 19:44:32	148.06
1394257532	2014-03-07 19:45:32	148.17
1394257592	2014-03-07 19:46:32	148.28
1394257652	2014-03-07 19:47:32	148.39
1394257713	2014-03-07 19:48:33	148.50
1394257772	2014-03-07 19:49:32	148.60
1394257832	2014-03-07 19:50:32	148.72
1394257892	2014-03-07 19:51:32	148.83
1394257952	2014-03-07 19:52:32	148.93
1394258013	2014-03-07 19:53:33	149.04
1394258072	2014-03-07 19:54:32	149.15
1394258132	2014-03-07 19:55:32	149.26
1394258192	2014-03-07 19:56:32	149.37
1394258252	2014-03-07 19:57:32	149.48
1394258313	2014-03-07 19:58:33	149.58
1394258372	2014-03-07 19:59:32	149.69
1394258432	2014-03-07 20:00:32	149.80
1394258492	2014-03-07 20:01:32	149.91
1394258552	2014-03-07 20:02:32	150.02
1394258613	2014-03-07 20:03:33	150.12
1394258672	2014-03-07 20:04:32	150.23
1394258732	2014-03-07 20:05:32	150.34
1394258792	2014-03-07 20:06:32	150.44
1394258852	2014-03-07 20:07:32	150.55
1394258913	2014-03-07 20:08:33	150.66
1394258972	2014-03-07 20:09:32	150.76
1394259032	2014-03-07 20:10:32	150.87
1394259092	2014-03-07 20:11:32	150.98
1394259152	2014-03-07 20:12:32	151.09
1394259213	2014-03-07 20:13:33	151.19
1394259272	2014-03-07 20:14:32	151.30
1394259332	2014-03-07 20:15:32	151.40
1394259392	2014-03-07 20:16:32	151.51
1394259452	2014-03-07 20:17:32	151.62
1394259513	2014-03-07 20:18:33	151.72
1394259572	2014-03-07 20:19:32	151.83
1394259632	2014-03-07 20:20:32	151.94
1394259692	2014-03-07 20:21:32	152.04
1394259752	2014-03-07 20:22:32	152.15
1394259813	2014-03-07 20:23:33	152.26
1394259872	2014-03-07 20:24:32	152.36
1394259932	2014-03-07 20:25:32	152.47
1394259992	2014-03-07 20:26:32	152.57
1394260052	2014-03-07 20:27:32	152.68
1394260113	2014-03-07 20:28:33	152.78
1394260172	2014-03-07 20:29:32	152.89
1394260232	2014-03-07 20:30:32	152.99
1394260292	2014-03-07 20:31:32	153.10
1394260352	2014-03-07 20:32:32	153.21
1394260413	2014-03-07 20:33:33	153.31
1394260472	2014-03-07 20:34:32	153.42
1394260532	2014-03-07 20:35:32	153.52
1394260592	2014-03-07 20:36:32	153.63
1394260652	2014-03-07 20:37:32	153.73
1394260713	2014-03-07 20:38:33	153.84
1394260772	2014-03-07 20:39:32	153.94
1394260832	2014-03-07 20:40:32	154.05
1394260892	2014-03-07 20:41:32	154.15
1394260952	2014-03-07 20:42:32	154.25
1394261013	2014-03-07 20:43:33	154.36
1394261072	2014-03-07 20:44:32	154.46
1394261132	2014-03-07 20:45:32	154.57
1394261192	2014-03-07 20:46:32	154.67
1394261252	2014-03-07 20:47:32	154.78
1394261313	2014-03-07 20:48:33	154.88
1394261372	2014-03-07 20:49:32	154.98
1394261432	2014-03-07 20:50:32	155.09
1394261492	2014-03-07 20:51:32	155.19
1394261553	2014-03-07 20:52:33	155.30
1394261612	2014-03-07 20:53:32	155.40
1394261672	2014-03-07 20:54:32	155.50
1394261732	2014-03-07 20:55:32	155.61
1394261792	2014-03-07 20:56:32	155.71
1394261852	2014-03-07 20:57:32	155.82
1394261913	2014-03-07 20:58:33	155.92
1394261972	2014-03-07 20:59:32	156.02
1394262032	2014-03-07 21:00:32	156.13
1394262092	2014-03-07 21:01:32	156.23
1394262152	2014-03-07 21:02:32	156.34
1394262213	2014-03-07 21:03:33	156.44
1394262272	2014-03-07 21:04:32	156.54
1394262332	2014-03-07 21:05:32	156.65
1394262392	2014-03-07 21:06:32	156.75
1394262453	2014-03-07 21:07:33	156.85
1394262512	2014-03-07 21:08:32	156.95
1394262572	2014-03-07 21:09:32	157.06
1394262632	2014-03-07 21:10:32	157.16
1394262692	2014-03-07 21:11:32	157.26
1394262753	2014-03-07 21:12:33	157.37
1394262812	2014-03-07 21:13:32	157.47
1394262872	2014-03-07 21:14:32	157.57
1394262932	2014-03-07 21:15:32	157.68
1394262992	2014-03-07 21:16:32	157.78
1394263053	2014-03-07 21:17:33	157.88
1394263112	2014-03-07 21:18:32	157.98
1394263172	2014-03-07 21:19:32	158.08
1394263232	2014-03-07 21:20:32	158.19
1394263292	2014-03-07 21:21:32	158.29
1394263353	2014-03-07 21:22:33	158.39
1394263412	2014-03-07 21:23:32	158.49
1394263472	2014-03-07 21:24:32	158.60
1394263532	2014-03-07 21:25:32	158.70
1394263592	2014-03-07 21:26:32	158.80
1394263653	2014-03-07 21:27:33	158.90
1394263712	2014-03-07 21:28:32	159.00
1394263772	2014-03-07 21:29:32	159.10
1394263832	2014-03-07 21:30:32	159.21
1394263892	2014-03-07 21:31:32	159.31
1394263953	2014-03-07 21:32:33	159.41
1394264012	2014-03-07 21:33:32	159.51
1394264072	2014-03-07 21:34:32	159.61
1394264132	2014-03-07 21:35:32	159.72
1394264192	2014-03-07 21:36:32	159.82
1394264253	2014-03-07 21:37:33	159.92
1394264312	2014-03-07 21:38:32	160.02
1394264372	2014-03-07 21:39:32	160.12
1394264432	2014-03-07 21:40:32	160.22
1394264492	2014-03-07 21:41:32	160.32
1394264553	2014-03-07 21:42:33	160.42
1394264612	2014-03-07 21:43:32	160.52
1394264672	2014-03-07 21:44:32	160.62
1394264732	2014-03-07 21:45:32	160.72
1394264792	2014-03-07 21:46:32	160.82
1394264853	2014-03-07 21:47:33	160.92
1394264912	2014-03-07 21:48:32	161.02
1394264972	2014-03-07 21:49:32	161.12
1394265032	2014-03-07 21:50:32	161.22
1394265092	2014-03-07 21:51:32	161.32
1394265153	2014-03-07 21:52:33	161.42
1394265212	2014-03-07 21:53:32	161.51
1394265272	2014-03-07 21:54:32	161.61
1394265332	2014-03-07 21:55:32	161.72
1394265392	2014-03-07 21:56:32	161.81
1394265453	2014-03-07 21:57:33	161.91
1394265512	2014-03-07 21:58:32	162.01
1394265572	2014-03-07 21:59:32	162.11
1394265632	2014-03-07 22:00:32	162.21
1394265692	2014-03-07 22:01:32	162.31
1394265753	2014-03-07 22:02:33	162.41
1394265812	2014-03-07 22:03:32	162.50
1394265872	2014-03-07 22:04:32	162.60
1394265932	2014-03-07 22:05:32	162.70
1394265992	2014-03-07 22:06:32	162.80
1394266053	2014-03-07 22:07:33	162.90
1394266112	2014-03-07 22:08:32	163.00
1394266172	2014-03-07 22:09:32	163.10
1394266232	2014-03-07 22:10:32	163.19
1394266292	2014-03-07 22:11:32	163.29
1394266353	2014-03-07 22:12:33	163.39
1394266412	2014-03-07 22:13:32	163.49
1394266472	2014-03-07 22:14:32	163.59
1394266532	2014-03-07 22:15:32	163.68
1394266592	2014-03-07 22:16:32	163.78
1394266653	2014-03-07 22:17:33	163.88
1394266712	2014-03-07 22:18:32	163.98
1394266772	2014-03-07 22:19:32	164.08
1394266832	2014-03-07 22:20:32	164.17
1394266892	2014-03-07 22:21:32	164.27
1394266953	2014-03-07 22:22:33	164.37
1394267012	2014-03-07 22:23:32	164.46
1394267072	2014-03-07 22:24:32	164.56
1394267132	2014-03-07 22:25:32	164.66
1394267192	2014-03-07 22:26:32	164.76
1394267253	2014-03-07 22:27:33	164.86
1394267312	2014-03-07 22:28:32	164.95
1394267372	2014-03-07 22:29:32	165.05
1394267432	2014-03-07 22:30:32	165.15
1394267492	2014-03-07 22:31:32	165.24
1394267553	2014-03-07 22:32:33	165.34
1394267612	2014-03-07 22:33:32	165.44
1394267672	2014-03-07 22:34:32	165.53
1394267732	2014-03-07 22:35:32	165.63
1394267792	2014-03-07 22:36:32	165.73
1394267853	2014-03-07 22:37:33	165.82
1394267912	2014-03-07 22:38:32	165.92
1394267972	2014-03-07 22:39:32	166.02
1394268032	2014-03-07 22:40:32	166.11
1394268092	2014-03-07 22:41:32	166.21
1394268153	2014-03-07 22:42:33	166.31
1394268212	2014-03-07 22:43:32	166.40
1394268272	2014-03-07 22:44:32	166.50
1394268332	2014-03-07 22:45:32	166.59
1394268392	2014-03-07 22:46:32	166.69
1394268453	2014-03-07 22:47:33	166.79
1394268512	2014-03-07 22:48:32	166.88
1394268572	2014-03-07 22:49:32	166.98
1394268632	2014-03-07 22:50:32	167.08
1394268693	2014-03-07 22:51:33	167.17
1394268752	2014-03-07 22:52:32	167.27
1394268812	2014-03-07 22:53:32	167.36
1394268872	2014-03-07 22:54:32	167.46
1394268932	2014-03-07 22:55:32	167.55
1394268992	2014-03-07 22:56:32	167.65
1394269052	2014-03-07 22:57:32	167.74
1394269112	2014-03-07 22:58:32	167.84
1394269172	2014-03-07 22:59:32	167.94
1394269232	2014-03-07 23:00:32	168.03
1394269292	2014-03-07 23:01:32	168.13
1394269353	2014-03-07 23:02:33	168.22
1394269412	2014-03-07 23:03:32	168.32
1394269472	2014-03-07 23:04:32	168.41
1394269532	2014-03-07 23:05:32	168.51
1394269593	2014-03-07 23:06:33	168.60
1394269652	2014-03-07 23:07:32	168.70
1394269712	2014-03-07 23:08:32	168.79
1394269772	2014-03-07 23:09:32	168.89
1394269833	2014-03-07 23:10:33	168.98
1394269892	2014-03-07 23:11:32	169.07
1394269952	2014-03-07 23:12:32	169.17
1394270012	2014-03-07 23:13:32	169.26
1394270072	2014-03-07 23:14:32	169.36
1394270133	2014-03-07 23:15:33	169.46
1394270192	2014-03-07 23:16:32	169.55
1394270252	2014-03-07 23:17:32	169.64
1394270312	2014-03-07 23:18:32	169.74
1394270372	2014-03-07 23:19:32	169.83
1394270432	2014-03-07 23:20:32	169.93
1394270492	2014-03-07 23:21:32	170.02
1394270552	2014-03-07 23:22:32	170.11
1394270612	2014-03-07 23:23:32	170.21
1394270672	2014-03-07 23:24:32	170.30
1394270733	2014-03-07 23:25:33	170.39
1394270792	2014-03-07 23:26:32	170.48
1394270852	2014-03-07 23:27:32	170.58
1394270912	2014-03-07 23:28:32	170.67
1394270972	2014-03-07 23:29:32	170.76
1394271033	2014-03-07 23:30:33	170.86
1394271092	2014-03-07 23:31:32	170.95
1394271152	2014-03-07 23:32:32	171.04
1394271212	2014-03-07 23:33:32	171.13
1394271272	2014-03-07 23:34:32	171.23
1394271333	2014-03-07 23:35:33	171.32
1394271392	2014-03-07 23:36:32	171.41
1394271452	2014-03-07 23:37:32	171.50
1394271512	2014-03-07 23:38:32	171.59
1394271572	2014-03-07 23:39:32	171.69
1394271633	2014-03-07 23:40:33	171.78
1394271692	2014-03-07 23:41:32	171.87
1394271752	2014-03-07 23:42:32	171.97
1394271812	2014-03-07 23:43:32	172.06
1394271872	2014-03-07 23:44:32	172.15
1394271933	2014-03-07 23:45:33	172.24
1394271992	2014-03-07 23:46:32	172.33
1394272052	2014-03-07 23:47:32	172.42
1394272112	2014-03-07 23:48:32	172.51
1394272172	2014-03-07 23:49:32	172.61
1394272233	2014-03-07 23:50:33	172.70
1394272292	2014-03-07 23:51:32	172.79
1394272352	2014-03-07 23:52:32	172.88
1394272412	2014-03-07 23:53:32	172.97
1394272472	2014-03-07 23:54:32	173.06
1394272533	2014-03-07 23:55:33	173.16
1394272592	2014-03-07 23:56:32	173.25
1394272652	2014-03-07 23:57:32	173.34
1394272712	2014-03-07 23:58:32	173.43
1394272772	2014-03-07 23:59:32	173.52
1394272833	2014-03-08 00:00:33	173.61
1394272892	2014-03-08 00:01:32	173.70
1394272952	2014-03-08 00:02:32	173.79
1394273012	2014-03-08 00:03:32	173.89
1394273072	2014-03-08 00:04:32	173.98
1394273133	2014-03-08 00:05:33	174.07
1394273192	2014-03-08 00:06:32	174.16
1394273252	2014-03-08 00:07:32	174.25
1394273312	2014-03-08 00:08:32	174.34
1394273372	2014-03-08 00:09:32	174.43
1394273433	2014-03-08 00:10:33	174.52
1394273492	2014-03-08 00:11:32	174.61
1394273552	2014-03-08 00:12:32	174.70
1394273612	2014-03-08 00:13:32	174.79
1394273673	2014-03-08 00:14:33	174.88
1394273732	2014-03-08 00:15:32	174.97
1394273792	2014-03-08 00:16:32	175.06
1394273852	2014-03-08 00:17:32	175.15
1394273912	2014-03-08 00:18:32	175.24
1394273973	2014-03-08 00:19:33	175.33
1394274032	2014-03-08 00:20:32	175.42
1394274092	2014-03-08 00:21:32	175.51
1394274152	2014-03-08 00:22:32	175.60
1394274212	2014-03-08 00:23:32	175.69
1394274273	2014-03-08 00:24:33	175.78
1394274332	2014-03-08 00:25:32	175.87
1394274392	2014-03-08 00:26:32	175.96
1394274452	2014-03-08 00:27:32	176.05
1394274512	2014-03-08 00:28:32	176.14
1394274573	2014-03-08 00:29:33	176.23
1394274632	2014-03-08 00:30:32	176.32
1394274692	2014-03-08 00:31:32	176.40
1394274752	2014-03-08 00:32:32	176.50
1394274812	2014-03-08 00:33:32	176.58
1394274873	2014-03-08 00:34:33	176.68
1394274932	2014-03-08 00:35:32	176.76
1394274992	2014-03-08 00:36:32	176.85
1394275052	2014-03-08 00:37:32	176.94
1394275112	2014-03-08 00:38:32	177.03
1394275173	2014-03-08 00:39:33	177.12
1394275232	2014-03-08 00:40:32	177.21
1394275292	2014-03-08 00:41:32	177.30
1394275352	2014-03-08 00:42:32	177.39
1394275413	2014-03-08 00:43:33	177.48
1394275472	2014-03-08 00:44:32	177.56
1394275532	2014-03-08 00:45:32	177.65
1394275592	2014-03-08 00:46:32	177.74
1394275652	2014-03-08 00:47:32	177.83
1394275713	2014-03-08 00:48:33	177.92
1394275772	2014-03-08 00:49:32	178.01
1394275832	2014-03-08 00:50:32	178.09
1394275892	2014-03-08 00:51:32	178.18
1394275952	2014-03-08 00:52:32	178.27
1394276013	2014-03-08 00:53:33	178.36
1394276072	2014-03-08 00:54:32	178.45
1394276132	2014-03-08 00:55:32	178.53
1394276192	2014-03-08 00:56:32	178.62
1394276252	2014-03-08 00:57:32	178.71
1394276313	2014-03-08 00:58:33	178.80
1394276372	2014-03-08 00:59:32	178.88
1394276432	2014-03-08 01:00:32	178.97
1394276492	2014-03-08 01:01:32	179.06
1394276552	2014-03-08 01:02:32	179.15
1394276613	2014-03-08 01:03:33	179.24
1394276672	2014-03-08 01:04:32	179.32
1394276732	2014-03-08 01:05:32	179.41
1394276792	2014-03-08 01:06:32	179.50
1394276852	2014-03-08 01:07:32	179.59
1394276913	2014-03-08 01:08:33	179.68
1394276972	2014-03-08 01:09:32	179.76
1394277032	2014-03-08 01:10:32	179.85
1394277092	2014-03-08 01:11:32	179.94
1394277152	2014-03-08 01:12:32	180.03
1394277213	2014-03-08 01:13:33	180.11
1394277272	2014-03-08 01:14:32	180.19
1394277332	2014-03-08 01:15:32	180.28
1394277392	2014-03-08 01:16:32	180.37
1394277452	2014-03-08 01:17:32	180.46
1394277513	2014-03-08 01:18:33	180.54
1394277572	2014-03-08 01:19:32	180.63
1394277632	2014-03-08 01:20:32	180.72
1394277692	2014-03-08 01:21:32	180.80
1394277752	2014-03-08 01:22:32	180.89
1394277813	2014-03-08 01:23:33	180.97
1394277872	2014-03-08 01:24:32	181.06
1394277932	2014-03-08 01:25:32	181.15
1394277992	2014-03-08 01:26:32	181.23
1394278052	2014-03-08 01:27:32	181.32
1394278113	2014-03-08 01:28:33	181.40
1394278172	2014-03-08 01:29:32	181.49
1394278232	2014-03-08 01:30:32	181.57
1394278292	2014-03-08 01:31:32	181.66
1394278352	2014-03-08 01:32:32	181.75
1394278413	2014-03-08 01:33:33	181.83
1394278472	2014-03-08 01:34:32	181.92
1394278532	2014-03-08 01:35:32	182.00
1394278592	2014-03-08 01:36:32	182.09
1394278652	2014-03-08 01:37:32	182.17
1394278713	2014-03-08 01:38:33	182.26
1394278772	2014-03-08 01:39:32	182.34
1394278832	2014-03-08 01:40:32	182.43
1394278892	2014-03-08 01:41:32	182.51
1394278952	2014-03-08 01:42:32	182.60
1394279013	2014-03-08 01:43:33	182.68
1394279072	2014-03-08 01:44:32	182.77
1394279132	2014-03-08 01:45:32	182.85
1394279192	2014-03-08 01:46:32	182.93
1394279252	2014-03-08 01:47:32	183.02
1394279313	2014-03-08 01:48:33	183.10
1394279372	2014-03-08 01:49:32	183.19
1394279432	2014-03-08 01:50:32	183.27
1394279492	2014-03-08 01:51:32	183.36
1394279553	2014-03-08 01:52:33	183.44
1394279612	2014-03-08 01:53:32	183.53
1394279672	2014-03-08 01:54:32	183.61
1394279732	2014-03-08 01:55:32	183.70
1394279792	2014-03-08 01:56:32	183.78
1394279853	2014-03-08 01:57:33	183.87
1394279912	2014-03-08 01:58:32	183.95
1394279972	2014-03-08 01:59:32	184.03
1394280032	2014-03-08 02:00:32	184.12
1394280092	2014-03-08 02:01:32	184.20
1394280153	2014-03-08 02:02:33	184.29
1394280212	2014-03-08 02:03:32	184.37
1394280272	2014-03-08 02:04:32	184.45
1394280332	2014-03-08 02:05:32	184.54
1394280392	2014-03-08 02:06:32	184.62
1394280453	2014-03-08 02:07:33	184.70
1394280512	2014-03-08 02:08:32	184.79
1394280572	2014-03-08 02:09:32	184.87
1394280632	2014-03-08 02:10:32	184.96
1394280692	2014-03-08 02:11:32	185.04
1394280753	2014-03-08 02:12:33	185.12
1394280812	2014-03-08 02:13:32	185.20
1394280872	2014-03-08 02:14:32	185.29
1394280932	2014-03-08 02:15:32	185.37
1394280992	2014-03-08 02:16:32	185.46
1394281053	2014-03-08 02:17:33	185.54
1394281112	2014-03-08 02:18:32	185.62
1394281172	2014-03-08 02:19:32	185.70
1394281232	2014-03-08 02:20:32	185.79
1394281292	2014-03-08 02:21:32	185.87
1394281353	2014-03-08 02:22:33	185.95
1394281412	2014-03-08 02:23:32	186.04
1394281472	2014-03-08 02:24:32	186.12
1394281532	2014-03-08 02:25:32	186.20
1394281592	2014-03-08 02:26:32	186.29
1394281653	2014-03-08 02:27:33	186.37
1394281712	2014-03-08 02:28:32	186.45
1394281772	2014-03-08 02:29:32	186.53
1394281832	2014-03-08 02:30:32	186.62
1394281892	2014-03-08 02:31:32	186.70
1394281953	2014-03-08 02:32:33	186.78
1394282012	2014-03-08 02:33:32	186.86
1394282072	2014-03-08 02:34:32	186.95
1394282132	2014-03-08 02:35:32	187.03
1394282193	2014-03-08 02:36:33	187.11
1394282252	2014-03-08 02:37:32	187.19
1394282312	2014-03-08 02:38:32	187.27
1394282372	2014-03-08 02:39:32	187.36
1394282432	2014-03-08 02:40:32	187.44
1394282493	2014-03-08 02:41:33	187.52
1394282552	2014-03-08 02:42:32	187.60
1394282612	2014-03-08 02:43:32	187.68
1394282672	2014-03-08 02:44:32	187.77
1394282732	2014-03-08 02:45:32	187.85
1394282793	2014-03-08 02:46:33	187.93
1394282852	2014-03-08 02:47:32	188.01
1394282912	2014-03-08 02:48:32	188.09
1394282972	2014-03-08 02:49:32	188.17
1394283032	2014-03-08 02:50:32	188.26
1394283093	2014-03-08 02:51:33	188.34
1394283152	2014-03-08 02:52:32	188.42
1394283212	2014-03-08 02:53:32	188.50
1394283272	2014-03-08 02:54:32	188.58
1394283332	2014-03-08 02:55:32	188.66
1394283393	2014-03-08 02:56:33	188.74
1394283452	2014-03-08 02:57:32	188.82
1394283512	2014-03-08 02:58:32	188.91
1394283572	2014-03-08 02:59:32	188.99
1394283633	2014-03-08 03:00:33	189.07
1394283692	2014-03-08 03:01:32	189.15
1394283752	2014-03-08 03:02:32	189.23
1394283812	2014-03-08 03:03:32	189.31
1394283872	2014-03-08 03:04:32	189.39
1394283933	2014-03-08 03:05:33	189.47
1394283992	2014-03-08 03:06:32	189.55
1394284052	2014-03-08 03:07:32	189.63
1394284112	2014-03-08 03:08:32	189.71
1394284172	2014-03-08 03:09:32	189.80
1394284233	2014-03-08 03:10:33	189.88
1394284292	2014-03-08 03:11:32	189.95
1394284352	2014-03-08 03:12:32	190.03
1394284412	2014-03-08 03:13:32	190.12
1394284472	2014-03-08 03:14:32	190.20
1394284533	2014-03-08 03:15:33	190.27
1394284592	2014-03-08 03:16:32	190.35
1394284652	2014-03-08 03:17:32	190.43
1394284712	2014-03-08 03:18:32	190.51
1394284772	2014-03-08 03:19:32	190.59
1394284833	2014-03-08 03:20:33	190.67
1394284892	2014-03-08 03:21:32	190.75
1394284952	2014-03-08 03:22:32	190.83
1394285012	2014-03-08 03:23:32	190.91
1394285072	2014-03-08 03:24:32	190.99
1394285133	2014-03-08 03:25:33	191.07
1394285192	2014-03-08 03:26:32	191.14
1394285252	2014-03-08 03:27:32	191.22
1394285312	2014-03-08 03:28:32	191.30
1394285372	2014-03-08 03:29:32	191.38
1394285433	2014-03-08 03:30:33	191.46
1394285492	2014-03-08 03:31:32	191.54
1394285552	2014-03-08 03:32:32	191.62
1394285612	2014-03-08 03:33:32	191.69
1394285672	2014-03-08 03:34:32	191.77
1394285733	2014-03-08 03:35:33	191.85
1394285792	2014-03-08 03:36:32	191.93
1394285852	2014-03-08 03:37:32	192.01
1394285912	2014-03-08 03:38:32	192.09
1394285973	2014-03-08 03:39:33	192.17
1394286032	2014-03-08 03:40:32	192.24
1394286092	2014-03-08 03:41:32	192.32
1394286152	2014-03-08 03:42:32	192.40
1394286212	2014-03-08 03:43:32	192.48
1394286273	2014-03-08 03:44:33	192.56
1394286332	2014-03-08 03:45:32	192.63
1394286392	2014-03-08 03:46:32	192.71
1394286452	2014-03-08 03:47:32	192.79
1394286512	2014-03-08 03:48:32	192.86
1394286573	2014-03-08 03:49:33	192.94
1394286632	2014-03-08 03:50:32	193.02
1394286692	2014-03-08 03:51:32	193.10
1394286752	2014-03-08 03:52:32	193.18
1394286812	2014-03-08 03:53:32	193.26
1394286873	2014-03-08 03:54:33	193.33
1394286932	2014-03-08 03:55:32	193.41
1394286992	2014-03-08 03:56:32	193.48
1394287052	2014-03-08 03:57:32	193.56
1394287112	2014-03-08 03:58:32	193.64
1394287173	2014-03-08 03:59:33	193.72
1394287232	2014-03-08 04:00:32	193.79
1394287292	2014-03-08 04:01:32	193.87
1394287352	2014-03-08 04:02:32	193.95
1394287412	2014-03-08 04:03:32	194.03
1394287473	2014-03-08 04:04:33	194.10
1394287532	2014-03-08 04:05:32	194.18
1394287592	2014-03-08 04:06:32	194.26
1394287652	2014-03-08 04:07:32	194.33
1394287712	2014-03-08 04:08:32	194.41
1394287773	2014-03-08 04:09:33	194.49
1394287832	2014-03-08 04:10:32	194.56
1394287892	2014-03-08 04:11:32	194.64
1394287952	2014-03-08 04:12:32	194.72
1394288012	2014-03-08 04:13:32	194.79
1394288073	2014-03-08 04:14:33	194.87
1394288132	2014-03-08 04:15:32	194.94
1394288192	2014-03-08 04:16:32	195.02
1394288252	2014-03-08 04:17:32	195.10
1394288312	2014-03-08 04:18:32	195.17
1394288373	2014-03-08 04:19:33	195.25
1394288432	2014-03-08 04:20:32	195.32
1394288492	2014-03-08 04:21:32	195.40
1394288552	2014-03-08 04:22:32	195.48
1394288613	2014-03-08 04:23:33	195.55
1394288672	2014-03-08 04:24:32	195.63
1394288732	2014-03-08 04:25:32	195.70
1394288792	2014-03-08 04:26:32	195.78
1394288852	2014-03-08 04:27:32	195.86
1394288913	2014-03-08 04:28:33	195.93
1394288972	2014-03-08 04:29:32	196.01
1394289032	2014-03-08 04:30:32	196.08
1394289092	2014-03-08 04:31:32	196.16
1394289152	2014-03-08 04:32:32	196.23
1394289213	2014-03-08 04:33:33	196.31
1394289272	2014-03-08 04:34:32	196.38
1394289332	2014-03-08 04:35:32	196.46
1394289392	2014-03-08 04:36:32	196.53
1394289452	2014-03-08 04:37:32	196.61
1394289513	2014-03-08 04:38:33	196.69
1394289572	2014-03-08 04:39:32	196.76
1394289632	2014-03-08 04:40:32	196.83
1394289692	2014-03-08 04:41:32	196.91
1394289752	2014-03-08 04:42:32	196.98
1394289813	2014-03-08 04:43:33	197.06
1394289872	2014-03-08 04:44:32	197.14
1394289932	2014-03-08 04:45:32	197.21
1394289992	2014-03-08 04:46:32	197.28
1394290052	2014-03-08 04:47:32	197.36
1394290113	2014-03-08 04:48:33	197.43
1394290172	2014-03-08 04:49:32	197.51
1394290232	2014-03-08 04:50:32	197.58
1394290292	2014-03-08 04:51:32	197.66
1394290352	2014-03-08 04:52:32	197.73
1394290413	2014-03-08 04:53:33	197.80
1394290472	2014-03-08 04:54:32	197.88
1394290532	2014-03-08 04:55:32	197.95
1394290592	2014-03-08 04:56:32	198.03
1394290652	2014-03-08 04:57:32	198.10
1394290713	2014-03-08 04:58:33	198.18
1394290772	2014-03-08 04:59:32	198.25
1394290832	2014-03-08 05:00:32	198.32
1394290892	2014-03-08 05:01:32	198.40
1394290952	2014-03-08 05:02:32	198.47
1394291012	2014-03-08 05:03:32	198.54
1394291072	2014-03-08 05:04:32	198.62
1394291132	2014-03-08 05:05:32	198.69
1394291192	2014-03-08 05:06:32	198.77
1394291253	2014-03-08 05:07:33	198.84
1394291312	2014-03-08 05:08:32	198.91
1394291372	2014-03-08 05:09:32	198.98
1394291432	2014-03-08 05:10:32	199.06
1394291492	2014-03-08 05:11:32	199.13
1394291552	2014-03-08 05:12:32	199.20
1394291613	2014-03-08 05:13:33	199.28
1394291672	2014-03-08 05:14:32	199.35
1394291732	2014-03-08 05:15:32	199.43
1394291792	2014-03-08 05:16:32	199.50
1394291852	2014-03-08 05:17:32	199.57
1394291913	2014-03-08 05:18:33	199.65
1394291972	2014-03-08 05:19:32	199.72
1394292032	2014-03-08 05:20:32	199.79
1394292092	2014-03-08 05:21:32	199.86
1394292152	2014-03-08 05:22:32	199.94
1394292213	2014-03-08 05:23:33	200.01
1394292272	2014-03-08 05:24:32	200.08
1394292332	2014-03-08 05:25:32	200.15
1394292392	2014-03-08 05:26:32	200.22
1394292453	2014-03-08 05:27:33	200.30
1394292512	2014-03-08 05:28:32	200.37
1394292572	2014-03-08 05:29:32	200.44
1394292632	2014-03-08 05:30:32	200.52
1394292692	2014-03-08 05:31:32	200.59
1394292753	2014-03-08 05:32:33	200.66
1394292812	2014-03-08 05:33:32	200.73
1394292872	2014-03-08 05:34:32	200.81
1394292932	2014-03-08 05:35:32	200.88
1394292992	2014-03-08 05:36:32	200.95
1394293053	2014-03-08 05:37:33	201.02
1394293112	2014-03-08 05:38:32	201.09
1394293172	2014-03-08 05:39:32	201.16
1394293232	2014-03-08 05:40:32	201.24
1394293292	2014-03-08 05:41:32	201.31
1394293353	2014-03-08 05:42:33	201.38
1394293412	2014-03-08 05:43:32	201.45
1394293472	2014-03-08 05:44:32	201.53
1394293532	2014-03-08 05:45:32	201.59
1394293592	2014-03-08 05:46:32	201.67
1394293653	2014-03-08 05:47:33	201.74
1394293712	2014-03-08 05:48:32	201.81
1394293772	2014-03-08 05:49:32	201.88
1394293832	2014-03-08 05:50:32	201.95
1394293892	2014-03-08 05:51:32	202.02
1394293953	2014-03-08 05:52:33	202.09
1394294012	2014-03-08 05:53:32	202.17
1394294072	2014-03-08 05:54:32	202.23
1394294132	2014-03-08 05:55:32	202.31
1394294192	2014-03-08 05:56:32	202.38
1394294253	2014-03-08 05:57:33	202.45
1394294312	2014-03-08 05:58:32	202.52
1394294372	2014-03-08 05:59:32	202.59
1394294432	2014-03-08 06:00:32	202.66
1394294492	2014-03-08 06:01:32	202.73
1394294553	2014-03-08 06:02:33	202.81
1394294612	2014-03-08 06:03:32	202.87
1394294672	2014-03-08 06:04:32	202.95
1394294732	2014-03-08 06:05:32	203.02
1394294792	2014-03-08 06:06:32	203.09
1394294853	2014-03-08 06:07:33	203.16
1394294912	2014-03-08 06:08:32	203.23
1394294972	2014-03-08 06:09:32	203.30
1394295032	2014-03-08 06:10:32	203.37
1394295093	2014-03-08 06:11:33	203.44
1394295152	2014-03-08 06:12:32	203.51
1394295212	2014-03-08 06:13:32	203.58
1394295272	2014-03-08 06:14:32	203.65
1394295332	2014-03-08 06:15:32	203.72
1394295393	2014-03-08 06:16:33	203.79
1394295452	2014-03-08 06:17:32	203.86
1394295512	2014-03-08 06:18:32	203.93
1394295572	2014-03-08 06:19:32	204.00
1394295632	2014-03-08 06:20:32	204.07
1394295693	2014-03-08 06:21:33	204.14
1394295752	2014-03-08 06:22:32	204.20
1394295812	2014-03-08 06:23:32	204.28
1394295872	2014-03-08 06:24:32	204.34
1394295932	2014-03-08 06:25:32	204.42
1394295993	2014-03-08 06:26:33	204.48
1394296052	2014-03-08 06:27:32	204.55
1394296112	2014-03-08 06:28:32	204.62
1394296172	2014-03-08 06:29:32	204.69
1394296232	2014-03-08 06:30:32	204.76
1394296293	2014-03-08 06:31:33	204.83
1394296352	2014-03-08 06:32:32	204.90
1394296412	2014-03-08 06:33:32	204.97
1394296472	2014-03-08 06:34:32	205.04
1394296532	2014-03-08 06:35:32	205.11
1394296593	2014-03-08 06:36:33	205.17
1394296652	2014-03-08 06:37:32	205.24
1394296712	2014-03-08 06:38:32	205.31
1394296772	2014-03-08 06:39:32	205.38
1394296832	2014-03-08 06:40:32	205.45
1394296893	2014-03-08 06:41:33	205.51
1394296952	2014-03-08 06:42:32	205.58
1394297012	2014-03-08 06:43:32	205.65
1394297072	2014-03-08 06:44:32	205.72
1394297132	2014-03-08 06:45:32	205.79
1394297193	2014-03-08 06:46:33	205.85
1394297252	2014-03-08 06:47:32	205.92
1394297312	2014-03-08 06:48:32	205.99
1394297372	2014-03-08 06:49:32	206.06
1394297432	2014-03-08 06:50:32	206.12
1394297493	2014-03-08 06:51:33	206.19
1394297552	2014-03-08 06:52:32	206.26
1394297612	2014-03-08 06:53:32	206.32
1394297672	2014-03-08 06:54:32	206.39
1394297732	2014-03-08 06:55:32	206.46
1394297793	2014-03-08 06:56:33	206.53
1394297852	2014-03-08 06:57:32	206.59
1394297912	2014-03-08 06:58:32	206.66
1394297972	2014-03-08 06:59:32	206.73
1394298033	2014-03-08 07:00:33	206.80
1394298092	2014-03-08 07:01:32	206.86
1394298152	2014-03-08 07:02:32	206.93
1394298212	2014-03-08 07:03:32	207.00
1394298272	2014-03-08 07:04:32	207.06
1394298333	2014-03-08 07:05:33	207.13
1394298392	2014-03-08 07:06:32	207.19
1394298452	2014-03-08 07:07:32	207.26
1394298512	2014-03-08 07:08:32	207.33
1394298572	2014-03-08 07:09:32	207.40
1394298633	2014-03-08 07:10:33	207.46
1394298692	2014-03-08 07:11:32	207.53
1394298752	2014-03-08 07:12:32	207.60
1394298812	2014-03-08 07:13:32	207.66
1394298872	2014-03-08 07:14:32	207.73
1394298933	2014-03-08 07:15:33	207.79
1394298992	2014-03-08 07:16:32	207.86
1394299052	2014-03-08 07:17:32	207.93
1394299112	2014-03-08 07:18:32	207.99
1394299172	2014-03-08 07:19:32	208.06
1394299233	2014-03-08 07:20:33	208.12
1394299292	2014-03-08 07:21:32	208.19
1394299352	2014-03-08 07:22:32	208.26
1394299412	2014-03-08 07:23:32	208.32
1394299472	2014-03-08 07:24:32	208.39
1394299533	2014-03-08 07:25:33	208.45
1394299592	2014-03-08 07:26:32	208.52
1394299652	2014-03-08 07:27:32	208.59
1394299712	2014-03-08 07:28:32	208.65
1394299772	2014-03-08 07:29:32	208.72
1394299833	2014-03-08 07:30:33	208.78
1394299892	2014-03-08 07:31:32	208.85
1394299952	2014-03-08 07:32:32	208.91
1394300012	2014-03-08 07:33:32	208.98
1394300072	2014-03-08 07:34:32	209.04
1394300133	2014-03-08 07:35:33	209.11
1394300192	2014-03-08 07:36:32	209.18
1394300252	2014-03-08 07:37:32	209.24
1394300312	2014-03-08 07:38:32	209.30
1394300372	2014-03-08 07:39:32	209.37
1394300433	2014-03-08 07:40:33	209.43
1394300492	2014-03-08 07:41:32	209.50
1394300552	2014-03-08 07:42:32	209.57
1394300612	2014-03-08 07:43:32	209.63
1394300672	2014-03-08 07:44:32	209.69
1394300733	2014-03-08 07:45:33	209.76
1394300792	2014-03-08 07:46:32	209.82
1394300852	2014-03-08 07:47:32	209.89
1394300912	2014-03-08 07:48:32	209.95
1394300972	2014-03-08 07:49:32	210.02
1394301033	2014-03-08 07:50:33	210.08
1394301092	2014-03-08 07:51:32	210.15
1394301152	2014-03-08 07:52:32	210.21
1394301212	2014-03-08 07:53:32	210.28
1394301272	2014-03-08 07:54:32	210.34
1394301333	2014-03-08 07:55:33	210.40
1394301392	2014-03-08 07:56:32	210.47
1394301452	2014-03-08 07:57:32	210.53
1394301512	2014-03-08 07:58:32	210.60
1394301572	2014-03-08 07:59:32	210.66
1394301633	2014-03-08 08:00:33	210.72
1394301692	2014-03-08 08:01:32	210.79
1394301752	2014-03-08 08:02:32	210.85
1394301812	2014-03-08 08:03:32	210.92
1394301872	2014-03-08 08:04:32	210.98
1394301933	2014-03-08 08:05:33	211.04
1394301992	2014-03-08 08:06:32	211.11
1394302052	2014-03-08 08:07:32	211.17
1394302112	2014-03-08 08:08:32	211.24
1394302173	2014-03-08 08:09:33	211.30
1394302232	2014-03-08 08:10:32	211.36
1394302292	2014-03-08 08:11:32	211.42
1394302352	2014-03-08 08:12:32	211.49
1394302412	2014-03-08 08:13:32	211.55
1394302473	2014-03-08 08:14:33	211.61
1394302532	2014-03-08 08:15:32	211.68
1394302592	2014-03-08 08:16:32	211.74
1394302652	2014-03-08 08:17:32	211.81
1394302712	2014-03-08 08:18:32	211.87
1394302773	2014-03-08 08:19:33	211.93
1394302832	2014-03-08 08:20:32	211.99
1394302892	2014-03-08 08:21:32	212.06
1394302952	2014-03-08 08:22:32	212.12
1394303012	2014-03-08 08:23:32	212.18
1394303073	2014-03-08 08:24:33	212.25
1394303132	2014-03-08 08:25:32	212.31
1394303192	2014-03-08 08:26:32	212.37
1394303252	2014-03-08 08:27:32	212.43
1394303312	2014-03-08 08:28:32	212.50
1394303373	2014-03-08 08:29:33	212.56
1394303432	2014-03-08 08:30:32	212.62
1394303492	2014-03-08 08:31:32	212.68
1394303552	2014-03-08 08:32:32	212.75
1394303612	2014-03-08 08:33:32	212.81
1394303673	2014-03-08 08:34:33	212.87
1394303732	2014-03-08 08:35:32	212.93
1394303792	2014-03-08 08:36:32	213.00
1394303852	2014-03-08 08:37:32	213.06
1394303912	2014-03-08 08:38:32	213.12
1394303973	2014-03-08 08:39:33	213.18
1394304032	2014-03-08 08:40:32	213.24
1394304092	2014-03-08 08:41:32	213.30
1394304152	2014-03-08 08:42:32	213.37
1394304212	2014-03-08 08:43:32	213.43
1394304273	2014-03-08 08:44:33	213.49
1394304332	2014-03-08 08:45:32	213.55
1394304392	2014-03-08 08:46:32	213.61
1394304452	2014-03-08 08:47:32	213.68
1394304512	2014-03-08 08:48:32	213.74
1394304573	2014-03-08 08:49:33	213.80
1394304632	2014-03-08 08:50:32	213.86
1394304692	2014-03-08 08:51:32	213.92
1394304752	2014-03-08 08:52:32	213.99
1394304812	2014-03-08 08:53:32	214.05
1394304873	2014-03-08 08:54:33	214.11
1394304932	2014-03-08 08:55:32	214.17
1394304992	2014-03-08 08:56:32	214.23
1394305052	2014-03-08 08:57:32	214.29
1394305112	2014-03-08 08:58:32	214.35
1394305173	2014-03-08 08:59:33	214.41
1394305232	2014-03-08 09:00:32	214.47
1394305292	2014-03-08 09:01:32	214.54
1394305352	2014-03-08 09:02:32	214.60
1394305412	2014-03-08 09:03:32	214.66
1394305473	2014-03-08 09:04:33	214.72
1394305532	2014-03-08 09:05:32	214.78
1394305592	2014-03-08 09:06:32	214.84
1394305652	2014-03-08 09:07:32	214.90
1394305713	2014-03-08 09:08:33	214.96
1394305772	2014-03-08 09:09:32	215.02
1394305832	2014-03-08 09:10:32	215.08
1394305892	2014-03-08 09:11:32	215.14
1394305952	2014-03-08 09:12:32	215.20
1394306013	2014-03-08 09:13:33	215.26
1394306072	2014-03-08 09:14:32	215.32
1394306132	2014-03-08 09:15:32	215.38
1394306192	2014-03-08 09:16:32	215.44
1394306252	2014-03-08 09:17:32	215.50
1394306313	2014-03-08 09:18:33	215.57
1394306372	2014-03-08 09:19:32	215.62
1394306432	2014-03-08 09:20:32	215.68
1394306492	2014-03-08 09:21:32	215.74
1394306553	2014-03-08 09:22:33	215.81
1394306612	2014-03-08 09:23:32	215.86
1394306672	2014-03-08 09:24:32	215.92
1394306732	2014-03-08 09:25:32	215.98
1394306792	2014-03-08 09:26:32	216.04
1394306853	2014-03-08 09:27:33	216.10
1394306912	2014-03-08 09:28:32	216.16
1394306972	2014-03-08 09:29:32	216.22
1394307032	2014-03-08 09:30:32	216.28
1394307092	2014-03-08 09:31:32	216.34
1394307153	2014-03-08 09:32:33	216.40
1394307212	2014-03-08 09:33:32	216.46
1394307272	2014-03-08 09:34:32	216.52
1394307332	2014-03-08 09:35:32	216.58
1394307392	2014-03-08 09:36:32	216.64
1394307453	2014-03-08 09:37:33	216.70
1394307512	2014-03-08 09:38:32	216.75
1394307572	2014-03-08 09:39:32	216.81
1394307632	2014-03-08 09:40:32	216.87
1394307692	2014-03-08 09:41:32	216.93
1394307752	2014-03-08 09:42:32	216.99
1394307813	2014-03-08 09:43:33	217.05
1394307872	2014-03-08 09:44:32	217.11
1394307932	2014-03-08 09:45:32	217.17
1394307992	2014-03-08 09:46:32	217.23
1394308052	2014-03-08 09:47:32	217.29
1394308112	2014-03-08 09:48:32	217.34
1394308172	2014-03-08 09:49:32	217.40
1394308232	2014-03-08 09:50:32	217.46
1394308292	2014-03-08 09:51:32	217.52
1394308352	2014-03-08 09:52:32	217.58
1394308413	2014-03-08 09:53:33	217.64
1394308472	2014-03-08 09:54:32	217.69
1394308532	2014-03-08 09:55:32	217.75
1394308592	2014-03-08 09:56:32	217.81
1394308652	2014-03-08 09:57:32	217.87
1394308713	2014-03-08 09:58:33	217.93
1394308772	2014-03-08 09:59:32	217.98
1394308832	2014-03-08 10:00:32	218.04
1394308892	2014-03-08 10:01:32	218.10
1394308952	2014-03-08 10:02:32	218.16
1394309013	2014-03-08 10:03:33	218.22
1394309072	2014-03-08 10:04:32	218.27
1394309132	2014-03-08 10:05:32	218.33
1394309192	2014-03-08 10:06:32	218.39
1394309252	2014-03-08 10:07:32	218.45
1394309313	2014-03-08 10:08:33	218.51
1394309372	2014-03-08 10:09:32	218.56
1394309432	2014-03-08 10:10:32	218.62
1394309492	2014-03-08 10:11:32	218.68
1394309553	2014-03-08 10:12:33	218.73
1394309612	2014-03-08 10:13:32	218.79
1394309672	2014-03-08 10:14:32	218.85
1394309732	2014-03-08 10:15:32	218.91
1394309792	2014-03-08 10:16:32	218.96
1394309852	2014-03-08 10:17:32	219.02
1394309913	2014-03-08 10:18:33	219.08
1394309972	2014-03-08 10:19:32	219.14
1394310032	2014-03-08 10:20:32	219.19
1394310092	2014-03-08 10:21:32	219.25
1394310152	2014-03-08 10:22:32	219.30
1394310213	2014-03-08 10:23:33	219.36
1394310272	2014-03-08 10:24:32	219.42
1394310332	2014-03-08 10:25:32	219.48
1394310392	2014-03-08 10:26:32	219.53
1394310452	2014-03-08 10:27:32	219.59
1394310513	2014-03-08 10:28:33	219.65
1394310572	2014-03-08 10:29:32	219.70
1394310632	2014-03-08 10:30:32	219.76
1394310692	2014-03-08 10:31:32	219.82
1394310752	2014-03-08 10:32:32	219.87
1394310813	2014-03-08 10:33:33	219.93
1394310872	2014-03-08 10:34:32	219.98
1394310932	2014-03-08 10:35:32	220.04
1394310992	2014-03-08 10:36:32	220.10
1394311052	2014-03-08 10:37:32	220.15
1394311113	2014-03-08 10:38:33	220.21
1394311172	2014-03-08 10:39:32	220.26
1394311232	2014-03-08 10:40:32	220.32
1394311292	2014-03-08 10:41:32	220.38
1394311352	2014-03-08 10:42:32	220.43
1394311413	2014-03-08 10:43:33	220.48
1394311472	2014-03-08 10:44:32	220.54
1394311532	2014-03-08 10:45:32	220.60
1394311592	2014-03-08 10:46:32	220.65
1394311652	2014-03-08 10:47:32	220.71
1394311713	2014-03-08 10:48:33	220.76
1394311772	2014-03-08 10:49:32	220.82
1394311832	2014-03-08 10:50:32	220.87
1394311892	2014-03-08 10:51:32	220.93
1394311952	2014-03-08 10:52:32	220.98
1394312013	2014-03-08 10:53:33	221.04
1394312072	2014-03-08 10:54:32	221.09
1394312132	2014-03-08 10:55:32	221.15
1394312192	2014-03-08 10:56:32	221.20
1394312252	2014-03-08 10:57:32	221.26
1394312313	2014-03-08 10:58:33	221.31
1394312372	2014-03-08 10:59:32	221.37
1394312432	2014-03-08 11:00:32	221.42
1394312492	2014-03-08 11:01:32	221.48
1394312552	2014-03-08 11:02:32	221.53
1394312613	2014-03-08 11:03:33	221.59
1394312672	2014-03-08 11:04:32	221.64
1394312732	2014-03-08 11:05:32	221.69
1394312792	2014-03-08 11:06:32	221.75
1394312852	2014-03-08 11:07:32	221.80
1394312913	2014-03-08 11:08:33	221.86
1394312972	2014-03-08 11:09:32	221.91
1394313032	2014-03-08 11:10:32	221.97
1394313092	2014-03-08 11:11:32	222.02
1394313153	2014-03-08 11:12:33	222.08
1394313212	2014-03-08 11:13:32	222.13
1394313272	2014-03-08 11:14:32	222.18
1394313332	2014-03-08 11:15:32	222.24
1394313392	2014-03-08 11:16:32	222.29
1394313453	2014-03-08 11:17:33	222.35
1394313512	2014-03-08 11:18:32	222.40
1394313572	2014-03-08 11:19:32	222.45
1394313632	2014-03-08 11:20:32	222.50
1394313692	2014-03-08 11:21:32	222.56
1394313753	2014-03-08 11:22:33	222.62
1394313812	2014-03-08 11:23:32	222.67
1394313872	2014-03-08 11:24:32	222.72
1394313932	2014-03-08 11:25:32	222.78
1394313992	2014-03-08 11:26:32	222.83
1394314053	2014-03-08 11:27:33	222.88
1394314112	2014-03-08 11:28:32	222.94
1394314172	2014-03-08 11:29:32	222.99
1394314232	2014-03-08 11:30:32	223.04
1394314292	2014-03-08 11:31:32	223.10
1394314353	2014-03-08 11:32:33	223.15
1394314412	2014-03-08 11:33:32	223.20
1394314472	2014-03-08 11:34:32	223.26
1394314532	2014-03-08 11:35:32	223.31
1394314592	2014-03-08 11:36:32	223.36
1394314653	2014-03-08 11:37:33	223.42
1394314712	2014-03-08 11:38:32	223.47
1394314772	2014-03-08 11:39:32	223.52
1394314832	2014-03-08 11:40:32	223.58
1394314892	2014-03-08 11:41:32	223.63
1394314953	2014-03-08 11:42:33	223.68
1394315012	2014-03-08 11:43:32	223.73
1394315072	2014-03-08 11:44:32	223.79
1394315132	2014-03-08 11:45:32	223.84
1394315192	2014-03-08 11:46:32	223.90
1394315253	2014-03-08 11:47:33	223.95
1394315312	2014-03-08 11:48:32	224.00
1394315372	2014-03-08 11:49:32	224.05
1394315432	2014-03-08 11:50:32	224.11
1394315492	2014-03-08 11:51:32	224.16
1394315553	2014-03-08 11:52:33	224.21
1394315612	2014-03-08 11:53:32	224.26
1394315672	2014-03-08 11:54:32	224.32
1394315732	2014-03-08 11:55:32	224.37
1394315792	2014-03-08 11:56:32	224.42
1394315853	2014-03-08 11:57:33	224.48
1394315912	2014-03-08 11:58:32	224.53
1394315972	2014-03-08 11:59:32	224.58
1394316032	2014-03-08 12:00:32	224.63
1394316092	2014-03-08 12:01:32	224.68
1394316153	2014-03-08 12:02:33	224.74
1394316212	2014-03-08 12:03:32	224.79
1394316272	2014-03-08 12:04:32	224.84
1394316332	2014-03-08 12:05:32	224.89
1394316392	2014-03-08 12:06:32	224.95
1394316453	2014-03-08 12:07:33	225.00
1394316512	2014-03-08 12:08:32	225.05
1394316572	2014-03-08 12:09:32	225.10
1394316632	2014-03-08 12:10:32	225.15
1394316692	2014-03-08 12:11:32	225.21
1394316753	2014-03-08 12:12:33	225.26
1394316812	2014-03-08 12:13:32	225.31
1394316872	2014-03-08 12:14:32	225.36
1394316932	2014-03-08 12:15:32	225.41
1394316992	2014-03-08 12:16:32	225.47
1394317053	2014-03-08 12:17:33	225.52
1394317112	2014-03-08 12:18:32	225.57
1394317172	2014-03-08 12:19:32	225.62
1394317232	2014-03-08 12:20:32	225.67
1394317292	2014-03-08 12:21:32	225.73
1394317353	2014-03-08 12:22:33	225.78
1394317412	2014-03-08 12:23:32	225.83
1394317472	2014-03-08 12:24:32	225.88
1394317532	2014-03-08 12:25:32	225.93
1394317592	2014-03-08 12:26:32	225.98
1394317653	2014-03-08 12:27:33	226.04
1394317712	2014-03-08 12:28:32	226.09
1394317772	2014-03-08 12:29:32	226.14
1394317832	2014-03-08 12:30:32	226.19
1394317892	2014-03-08 12:31:32	226.24
1394317953	2014-03-08 12:32:33	226.29
1394318012	2014-03-08 12:33:32	226.34
1394318072	2014-03-08 12:34:32	226.39
1394318132	2014-03-08 12:35:32	226.45
1394318192	2014-03-08 12:36:32	226.50
1394318253	2014-03-08 12:37:33	226.55
1394318312	2014-03-08 12:38:32	226.60
1394318372	2014-03-08 12:39:32	226.65
1394318432	2014-03-08 12:40:32	226.70
1394318492	2014-03-08 12:41:32	226.75
1394318553	2014-03-08 12:42:33	226.80
1394318612	2014-03-08 12:43:32	226.86
1394318672	2014-03-08 12:44:32	226.91
1394318732	2014-03-08 12:45:32	226.96
1394318792	2014-03-08 12:46:32	227.01
1394318853	2014-03-08 12:47:33	227.06
1394318912	2014-03-08 12:48:32	227.11
1394318972	2014-03-08 12:49:32	227.16
1394319032	2014-03-08 12:50:32	227.21
1394319092	2014-03-08 12:51:32	227.26
1394319153	2014-03-08 12:52:33	227.31
1394319212	2014-03-08 12:53:32	227.36
1394319272	2014-03-08 12:54:32	227.41
1394319332	2014-03-08 12:55:32	227.46
1394319392	2014-03-08 12:56:32	227.52
1394319453	2014-03-08 12:57:33	227.56
1394319512	2014-03-08 12:58:32	227.61
1394319572	2014-03-08 12:59:32	227.66
1394319632	2014-03-08 13:00:32	227.72
1394319692	2014-03-08 13:01:32	227.77
1394319753	2014-03-08 13:02:33	227.82
1394319812	2014-03-08 13:03:32	227.87
1394319872	2014-03-08 13:04:32	227.92
1394319932	2014-03-08 13:05:32	227.97
1394319992	2014-03-08 13:06:32	228.02
1394320053	2014-03-08 13:07:33	228.07
1394320112	2014-03-08 13:08:32	228.12
1394320172	2014-03-08 13:09:32	228.17
1394320232	2014-03-08 13:10:32	228.22
1394320292	2014-03-08 13:11:32	228.27
1394320353	2014-03-08 13:12:33	228.32
1394320412	2014-03-08 13:13:32	228.37
1394320472	2014-03-08 13:14:32	228.42
1394320532	2014-03-08 13:15:32	228.47
1394320592	2014-03-08 13:16:32	228.52
1394320653	2014-03-08 13:17:33	228.57
1394320712	2014-03-08 13:18:32	228.62
1394320772	2014-03-08 13:19:32	228.67
1394320832	2014-03-08 13:20:32	228.72
1394320892	2014-03-08 13:21:32	228.77
1394320952	2014-03-08 13:22:32	228.82
1394321012	2014-03-08 13:23:32	228.87
1394321072	2014-03-08 13:24:32	228.92
1394321132	2014-03-08 13:25:32	228.97
1394321192	2014-03-08 13:26:32	229.02
1394321253	2014-03-08 13:27:33	229.06
1394321312	2014-03-08 13:28:32	229.11
1394321372	2014-03-08 13:29:32	229.16
1394321432	2014-03-08 13:30:32	229.21
1394321492	2014-03-08 13:31:32	229.26
1394321553	2014-03-08 13:32:33	229.31
1394321612	2014-03-08 13:33:32	229.36
1394321672	2014-03-08 13:34:32	229.41
1394321732	2014-03-08 13:35:32	229.46
1394321792	2014-03-08 13:36:32	229.51
1394321853	2014-03-08 13:37:33	229.56
1394321912	2014-03-08 13:38:32	229.61
1394321972	2014-03-08 13:39:32	229.66
1394322032	2014-03-08 13:40:32	229.71
1394322092	2014-03-08 13:41:32	229.76
1394322153	2014-03-08 13:42:33	229.80
1394322212	2014-03-08 13:43:32	229.85
1394322272	2014-03-08 13:44:32	229.90
1394322332	2014-03-08 13:45:32	229.95
1394322393	2014-03-08 13:46:33	230.00
1394322452	2014-03-08 13:47:32	230.05
1394322512	2014-03-08 13:48:32	230.10
1394322572	2014-03-08 13:49:32	230.14
1394322632	2014-03-08 13:50:32	230.19
1394322692	2014-03-08 13:51:32	230.24
1394322753	2014-03-08 13:52:33	230.29
1394322812	2014-03-08 13:53:32	230.34
1394322872	2014-03-08 13:54:32	230.39
1394322932	2014-03-08 13:55:32	230.44
1394322992	2014-03-08 13:56:32	230.49
1394323053	2014-03-08 13:57:33	230.54
1394323112	2014-03-08 13:58:32	230.58
1394323172	2014-03-08 13:59:32	230.63
1394323232	2014-03-08 14:00:32	230.68
1394323292	2014-03-08 14:01:32	230.73
1394323353	2014-03-08 14:02:33	230.78
1394323412	2014-03-08 14:03:32	230.83
1394323472	2014-03-08 14:04:32	230.87
1394323532	2014-03-08 14:05:32	230.92
1394323593	2014-03-08 14:06:33	230.97
1394323652	2014-03-08 14:07:32	231.02
1394323712	2014-03-08 14:08:32	231.07
1394323772	2014-03-08 14:09:32	231.12
1394323832	2014-03-08 14:10:32	231.16
1394323893	2014-03-08 14:11:33	231.21
1394323952	2014-03-08 14:12:32	231.26
1394324012	2014-03-08 14:13:32	231.31
1394324072	2014-03-08 14:14:32	231.36
1394324132	2014-03-08 14:15:32	231.40
1394324193	2014-03-08 14:16:33	231.45
1394324252	2014-03-08 14:17:32	231.50
1394324312	2014-03-08 14:18:32	231.55
1394324372	2014-03-08 14:19:32	231.60
1394324432	2014-03-08 14:20:32	231.64
1394324493	2014-03-08 14:21:33	231.69
1394324552	2014-03-08 14:22:32	231.74
1394324612	2014-03-08 14:23:32	231.78
1394324672	2014-03-08 14:24:32	231.83
1394324732	2014-03-08 14:25:32	231.88
1394324793	2014-03-08 14:26:33	231.93
1394324852	2014-03-08 14:27:32	231.98
1394324912	2014-03-08 14:28:32	232.03
1394324972	2014-03-08 14:29:32	232.07
1394325032	2014-03-08 14:30:32	232.12
1394325093	2014-03-08 14:31:33	232.17
1394325152	2014-03-08 14:32:32	232.21
1394325212	2014-03-08 14:33:32	232.26
1394325272	2014-03-08 14:34:32	232.31
1394325332	2014-03-08 14:35:32	232.36
1394325393	2014-03-08 14:36:33	232.41
1394325452	2014-03-08 14:37:32	232.45
1394325512	2014-03-08 14:38:32	232.50
1394325572	2014-03-08 14:39:32	232.55
1394325633	2014-03-08 14:40:33	232.59
1394325692	2014-03-08 14:41:32	232.64
1394325752	2014-03-08 14:42:32	232.69
1394325812	2014-03-08 14:43:32	232.74
1394325872	2014-03-08 14:44:32	232.78
1394325933	2014-03-08 14:45:33	232.83
1394325992	2014-03-08 14:46:32	232.88
1394326052	2014-03-08 14:47:32	232.92
1394326112	2014-03-08 14:48:32	232.97
1394326172	2014-03-08 14:49:32	233.02
1394326233	2014-03-08 14:50:33	233.07
1394326292	2014-03-08 14:51:32	233.11
1394326352	2014-03-08 14:52:32	233.16
1394326412	2014-03-08 14:53:32	233.21
1394326472	2014-03-08 14:54:32	233.25
1394326533	2014-03-08 14:55:33	233.30
1394326592	2014-03-08 14:56:32	233.35
1394326652	2014-03-08 14:57:32	233.39
1394326712	2014-03-08 14:58:32	233.44
1394326772	2014-03-08 14:59:32	233.49
1394326833	2014-03-08 15:00:33	233.53
1394326892	2014-03-08 15:01:32	233.58
1394326952	2014-03-08 15:02:32	233.63
1394327012	2014-03-08 15:03:32	233.67
1394327072	2014-03-08 15:04:32	233.72
1394327133	2014-03-08 15:05:33	233.77
1394327192	2014-03-08 15:06:32	233.81
1394327252	2014-03-08 15:07:32	233.86
1394327312	2014-03-08 15:08:32	233.91
1394327372	2014-03-08 15:09:32	233.95
1394327433	2014-03-08 15:10:33	234.00
1394327492	2014-03-08 15:11:32	234.04
1394327552	2014-03-08 15:12:32	234.09
1394327612	2014-03-08 15:13:32	234.14
1394327672	2014-03-08 15:14:32	234.18
1394327733	2014-03-08 15:15:33	234.23
1394327792	2014-03-08 15:16:32	234.28
1394327852	2014-03-08 15:17:32	234.32
1394327912	2014-03-08 15:18:32	234.37
1394327972	2014-03-08 15:19:32	234.42
1394328032	2014-03-08 15:20:32	234.46
1394328092	2014-03-08 15:21:32	234.51
1394328152	2014-03-08 15:22:32	234.55
1394328212	2014-03-08 15:23:32	234.60
1394328272	2014-03-08 15:24:32	234.64
1394328333	2014-03-08 15:25:33	234.69
1394328392	2014-03-08 15:26:32	234.74
1394328452	2014-03-08 15:27:32	234.78
1394328512	2014-03-08 15:28:32	234.83
1394328572	2014-03-08 15:29:32	234.87
1394328633	2014-03-08 15:30:33	234.92
1394328692	2014-03-08 15:31:32	234.97
1394328752	2014-03-08 15:32:32	235.01
1394328812	2014-03-08 15:33:32	235.06
1394328872	2014-03-08 15:34:32	235.10
1394328933	2014-03-08 15:35:33	235.15
1394328992	2014-03-08 15:36:32	235.19
1394329052	2014-03-08 15:37:32	235.24
1394329112	2014-03-08 15:38:32	235.28
1394329172	2014-03-08 15:39:32	235.33
1394329232	2014-03-08 15:40:32	235.37
1394329292	2014-03-08 15:41:32	235.42
1394329352	2014-03-08 15:42:32	235.46
1394329412	2014-03-08 15:43:32	235.51
1394329473	2014-03-08 15:44:33	235.55
1394329532	2014-03-08 15:45:32	235.60
1394329592	2014-03-08 15:46:32	235.64
1394329652	2014-03-08 15:47:32	235.69
1394329712	2014-03-08 15:48:32	235.73
1394329773	2014-03-08 15:49:33	235.78
1394329832	2014-03-08 15:50:32	235.82
1394329892	2014-03-08 15:51:32	235.87
1394329952	2014-03-08 15:52:32	235.91
1394330012	2014-03-08 15:53:32	235.96
1394330073	2014-03-08 15:54:33	236.00
1394330132	2014-03-08 15:55:32	236.05
1394330192	2014-03-08 15:56:32	236.09
1394330252	2014-03-08 15:57:32	236.14
1394330312	2014-03-08 15:58:32	236.18
1394330373	2014-03-08 15:59:33	236.23
1394330432	2014-03-08 16:00:32	236.27
1394330492	2014-03-08 16:01:32	236.32
1394330552	2014-03-08 16:02:32	236.36
1394330612	2014-03-08 16:03:32	236.41
1394330672	2014-03-08 16:04:32	236.45
1394330732	2014-03-08 16:05:32	236.49
1394330792	2014-03-08 16:06:32	236.54
1394330852	2014-03-08 16:07:32	236.58
1394330913	2014-03-08 16:08:33	236.63
1394330972	2014-03-08 16:09:32	236.67
1394331032	2014-03-08 16:10:32	236.72
1394331092	2014-03-08 16:11:32	236.76
1394331152	2014-03-08 16:12:32	236.80
1394331212	2014-03-08 16:13:32	236.85
1394331273	2014-03-08 16:14:33	236.89
1394331332	2014-03-08 16:15:32	236.94
1394331392	2014-03-08 16:16:32	236.98
1394331452	2014-03-08 16:17:32	237.03
1394331512	2014-03-08 16:18:32	237.07
1394331573	2014-03-08 16:19:33	237.11
1394331632	2014-03-08 16:20:32	237.16
1394331692	2014-03-08 16:21:32	237.20
1394331752	2014-03-08 16:22:32	237.25
1394331812	2014-03-08 16:23:32	237.29
1394331873	2014-03-08 16:24:33	237.33
1394331932	2014-03-08 16:25:32	237.38
1394331992	2014-03-08 16:26:32	237.42
1394332052	2014-03-08 16:27:32	237.46
1394332112	2014-03-08 16:28:32	237.51
1394332173	2014-03-08 16:29:33	237.55
1394332232	2014-03-08 16:30:32	237.60
1394332292	2014-03-08 16:31:32	237.64
1394332352	2014-03-08 16:32:32	237.69
1394332412	2014-03-08 16:33:32	237.73
1394332473	2014-03-08 16:34:33	237.77
1394332532	2014-03-08 16:35:32	237.81
1394332592	2014-03-08 16:36:32	237.86
1394332652	2014-03-08 16:37:32	237.90
1394332712	2014-03-08 16:38:32	237.95
1394332773	2014-03-08 16:39:33	237.99
1394332832	2014-03-08 16:40:32	238.03
1394332892	2014-03-08 16:41:32	238.08
1394332952	2014-03-08 16:42:32	238.12
1394333012	2014-03-08 16:43:32	238.16
1394333073	2014-03-08 16:44:33	238.21
1394333132	2014-03-08 16:45:32	238.25
1394333192	2014-03-08 16:46:32	238.29
1394333252	2014-03-08 16:47:32	238.34
1394333313	2014-03-08 16:48:33	238.38
1394333372	2014-03-08 16:49:32	238.42
1394333432	2014-03-08 16:50:32	238.47
1394333492	2014-03-08 16:51:32	238.51
1394333552	2014-03-08 16:52:32	238.55
1394333613	2014-03-08 16:53:33	238.60
1394333672	2014-03-08 16:54:32	238.64
1394333732	2014-03-08 16:55:32	238.68
1394333792	2014-03-08 16:56:32	238.73
1394333852	2014-03-08 16:57:32	238.77
1394333913	2014-03-08 16:58:33	238.81
1394333972	2014-03-08 16:59:32	238.85
1394334032	2014-03-08 17:00:32	238.90
1394334092	2014-03-08 17:01:32	238.94
1394334152	2014-03-08 17:02:32	238.98
1394334213	2014-03-08 17:03:33	239.03
1394334272	2014-03-08 17:04:32	239.07
1394334332	2014-03-08 17:05:32	239.11
1394334392	2014-03-08 17:06:32	239.15
1394334452	2014-03-08 17:07:32	239.20
1394334513	2014-03-08 17:08:33	239.24
1394334572	2014-03-08 17:09:32	239.28
1394334632	2014-03-08 17:10:32	239.33
1394334692	2014-03-08 17:11:32	239.37
1394334752	2014-03-08 17:12:32	239.41
1394334813	2014-03-08 17:13:33	239.45
1394334872	2014-03-08 17:14:32	239.49
1394334932	2014-03-08 17:15:32	239.54
1394334992	2014-03-08 17:16:32	239.58
1394335052	2014-03-08 17:17:32	239.62
1394335113	2014-03-08 17:18:33	239.67
1394335172	2014-03-08 17:19:32	239.71
1394335232	2014-03-08 17:20:32	239.75
1394335292	2014-03-08 17:21:32	239.79
1394335352	2014-03-08 17:22:32	239.84
1394335413	2014-03-08 17:23:33	239.88
1394335472	2014-03-08 17:24:32	239.92
1394335532	2014-03-08 17:25:32	239.96
1394335592	2014-03-08 17:26:32	240.00
1394335652	2014-03-08 17:27:32	240.05
1394335713	2014-03-08 17:28:33	240.09
1394335772	2014-03-08 17:29:32	240.13
1394335832	2014-03-08 17:30:32	240.17
1394335892	2014-03-08 17:31:32	240.21
1394335952	2014-03-08 17:32:32	240.26
1394336013	2014-03-08 17:33:33	240.30
1394336072	2014-03-08 17:34:32	240.34
1394336132	2014-03-08 17:35:32	240.38
1394336192	2014-03-08 17:36:32	240.43
1394336252	2014-03-08 17:37:32	240.47
1394336313	2014-03-08 17:38:33	240.51
1394336372	2014-03-08 17:39:32	240.55
1394336432	2014-03-08 17:40:32	240.59
1394336492	2014-03-08 17:41:32	240.63
1394336552	2014-03-08 17:42:32	240.68
1394336613	2014-03-08 17:43:33	240.72
1394336672	2014-03-08 17:44:32	240.76
1394336732	2014-03-08 17:45:32	240.80
1394336792	2014-03-08 17:46:32	240.84
1394336852	2014-03-08 17:47:32	240.89
1394336913	2014-03-08 17:48:33	240.93
1394336972	2014-03-08 17:49:32	240.97
1394337032	2014-03-08 17:50:32	241.01
1394337092	2014-03-08 17:51:32	241.05
1394337152	2014-03-08 17:52:32	241.09
1394337213	2014-03-08 17:53:33	241.13
1394337272	2014-03-08 17:54:32	241.18
1394337332	2014-03-08 17:55:32	241.22
1394337392	2014-03-08 17:56:32	241.26
1394337452	2014-03-08 17:57:32	241.30
1394337513	2014-03-08 17:58:33	241.34
1394337572	2014-03-08 17:59:32	241.38
1394337632	2014-03-08 18:00:32	241.42
1394337692	2014-03-08 18:01:32	241.47
1394337752	2014-03-08 18:02:32	241.51
1394337813	2014-03-08 18:03:33	241.55
1394337872	2014-03-08 18:04:32	241.59
1394337932	2014-03-08 18:05:32	241.63
1394337992	2014-03-08 18:06:32	241.67
1394338052	2014-03-08 18:07:32	241.71
1394338113	2014-03-08 18:08:33	241.75
1394338172	2014-03-08 18:09:32	241.79
1394338232	2014-03-08 18:10:32	241.84
1394338292	2014-03-08 18:11:32	241.88
1394338353	2014-03-08 18:12:33	241.92
1394338412	2014-03-08 18:13:32	241.96
1394338472	2014-03-08 18:14:32	242.00
1394338532	2014-03-08 18:15:32	242.04
1394338592	2014-03-08 18:16:32	242.08
1394338653	2014-03-08 18:17:33	242.12
1394338712	2014-03-08 18:18:32	242.16
1394338772	2014-03-08 18:19:32	242.20
1394338832	2014-03-08 18:20:32	242.25
1394338892	2014-03-08 18:21:32	242.29
1394338953	2014-03-08 18:22:33	242.33
1394339012	2014-03-08 18:23:32	242.37
1394339072	2014-03-08 18:24:32	242.41
1394339132	2014-03-08 18:25:32	242.45
1394339192	2014-03-08 18:26:32	242.49
1394339253	2014-03-08 18:27:33	242.53
1394339312	2014-03-08 18:28:32	242.57
1394339372	2014-03-08 18:29:32	242.61
1394339432	2014-03-08 18:30:32	242.65
1394339492	2014-03-08 18:31:32	242.69
1394339553	2014-03-08 18:32:33	242.73
1394339612	2014-03-08 18:33:32	242.77
1394339672	2014-03-08 18:34:32	242.81
1394339732	2014-03-08 18:35:32	242.85
1394339792	2014-03-08 18:36:32	242.89
1394339853	2014-03-08 18:37:33	242.93
1394339912	2014-03-08 18:38:32	242.97
1394339972	2014-03-08 18:39:32	243.01
1394340032	2014-03-08 18:40:32	243.05
1394340092	2014-03-08 18:41:32	243.09
1394340153	2014-03-08 18:42:33	243.13
1394340212	2014-03-08 18:43:32	243.17
1394340272	2014-03-08 18:44:32	243.22
1394340332	2014-03-08 18:45:32	243.25
1394340392	2014-03-08 18:46:32	243.30
1394340453	2014-03-08 18:47:33	243.33
1394340512	2014-03-08 18:48:32	243.37
1394340572	2014-03-08 18:49:32	243.41
1394340632	2014-03-08 18:50:32	243.45
1394340692	2014-03-08 18:51:32	243.49
1394340753	2014-03-08 18:52:33	243.53
1394340812	2014-03-08 18:53:32	243.57
1394340872	2014-03-08 18:54:32	243.61
1394340932	2014-03-08 18:55:32	243.65
1394340992	2014-03-08 18:56:32	243.69
1394341053	2014-03-08 18:57:33	243.73
1394341112	2014-03-08 18:58:32	243.77
1394341172	2014-03-08 18:59:32	243.81
1394341232	2014-03-08 19:00:32	243.85
1394341292	2014-03-08 19:01:32	243.89
1394341353	2014-03-08 19:02:33	243.93
1394341412	2014-03-08 19:03:32	243.97
1394341472	2014-03-08 19:04:32	244.01
1394341532	2014-03-08 19:05:32	244.05
1394341592	2014-03-08 19:06:32	244.09
1394341653	2014-03-08 19:07:33	244.13
1394341712	2014-03-08 19:08:32	244.17
1394341772	2014-03-08 19:09:32	244.21
1394341832	2014-03-08 19:10:32	244.25
1394341892	2014-03-08 19:11:32	244.29
1394341953	2014-03-08 19:12:33	244.33
1394342012	2014-03-08 19:13:32	244.37
1394342072	2014-03-08 19:14:32	244.40
1394342132	2014-03-08 19:15:32	244.44
1394342193	2014-03-08 19:16:33	244.48
1394342252	2014-03-08 19:17:32	244.52
1394342312	2014-03-08 19:18:32	244.56
1394342372	2014-03-08 19:19:32	244.60
1394342432	2014-03-08 19:20:32	244.64
1394342492	2014-03-08 19:21:32	244.68
1394342553	2014-03-08 19:22:33	244.72
1394342612	2014-03-08 19:23:32	244.76
1394342672	2014-03-08 19:24:32	244.80
1394342732	2014-03-08 19:25:32	244.84
1394342792	2014-03-08 19:26:32	244.87
1394342853	2014-03-08 19:27:33	244.91
1394342912	2014-03-08 19:28:32	244.95
1394342972	2014-03-08 19:29:32	244.99
1394343032	2014-03-08 19:30:32	245.03
1394343092	2014-03-08 19:31:32	245.07
1394343153	2014-03-08 19:32:33	245.11
1394343212	2014-03-08 19:33:32	245.15
1394343272	2014-03-08 19:34:32	245.19
1394343332	2014-03-08 19:35:32	245.22
1394343392	2014-03-08 19:36:32	245.26
1394343452	2014-03-08 19:37:32	245.30
1394343512	2014-03-08 19:38:32	245.34
1394343572	2014-03-08 19:39:32	245.38
1394343632	2014-03-08 19:40:32	245.42
1394343693	2014-03-08 19:41:33	245.46
1394343752	2014-03-08 19:42:32	245.49
1394343812	2014-03-08 19:43:32	245.53
1394343872	2014-03-08 19:44:32	245.57
1394343932	2014-03-08 19:45:32	245.61
1394343993	2014-03-08 19:46:33	245.65
1394344052	2014-03-08 19:47:32	245.69
1394344112	2014-03-08 19:48:32	245.72
1394344172	2014-03-08 19:49:32	245.76
1394344232	2014-03-08 19:50:32	245.80
1394344293	2014-03-08 19:51:33	245.84
1394344352	2014-03-08 19:52:32	245.88
1394344412	2014-03-08 19:53:32	245.92
1394344472	2014-03-08 19:54:32	245.95
1394344532	2014-03-08 19:55:32	245.99
1394344593	2014-03-08 19:56:33	246.03
1394344652	2014-03-08 19:57:32	246.07
1394344712	2014-03-08 19:58:32	246.11
1394344772	2014-03-08 19:59:32	246.15
1394344832	2014-03-08 20:00:32	246.18
1394344893	2014-03-08 20:01:33	246.22
1394344952	2014-03-08 20:02:32	246.26
1394345012	2014-03-08 20:03:32	246.30
1394345072	2014-03-08 20:04:32	246.33
1394345132	2014-03-08 20:05:32	246.37
1394345193	2014-03-08 20:06:33	246.41
1394345252	2014-03-08 20:07:32	246.45
1394345312	2014-03-08 20:08:32	246.49
1394345372	2014-03-08 20:09:32	246.52
1394345432	2014-03-08 20:10:32	246.56
1394345493	2014-03-08 20:11:33	246.60
1394345552	2014-03-08 20:12:32	246.64
1394345612	2014-03-08 20:13:32	246.67
1394345672	2014-03-08 20:14:32	246.71
1394345732	2014-03-08 20:15:32	246.75
1394345793	2014-03-08 20:16:33	246.79
1394345852	2014-03-08 20:17:32	246.82
1394345912	2014-03-08 20:18:32	246.86
1394345972	2014-03-08 20:19:32	246.90
1394346032	2014-03-08 20:20:32	246.94
1394346092	2014-03-08 20:21:32	246.98
1394346152	2014-03-08 20:22:32	247.01
1394346212	2014-03-08 20:23:32	247.05
1394346272	2014-03-08 20:24:32	247.09
1394346333	2014-03-08 20:25:33	247.12
1394346392	2014-03-08 20:26:32	247.16
1394346452	2014-03-08 20:27:32	247.20
1394346512	2014-03-08 20:28:32	247.24
1394346572	2014-03-08 20:29:32	247.27
1394346633	2014-03-08 20:30:33	247.31
1394346692	2014-03-08 20:31:32	247.35
1394346752	2014-03-08 20:32:32	247.38
1394346812	2014-03-08 20:33:32	247.42
1394346872	2014-03-08 20:34:32	247.46
1394346933	2014-03-08 20:35:33	247.50
1394346992	2014-03-08 20:36:32	247.53
1394347052	2014-03-08 20:37:32	247.57
1394347112	2014-03-08 20:38:32	247.61
1394347172	2014-03-08 20:39:32	247.64
1394347232	2014-03-08 20:40:32	247.68
1394347293	2014-03-08 20:41:33	247.72
1394347352	2014-03-08 20:42:32	247.75
1394347412	2014-03-08 20:43:32	247.79
1394347472	2014-03-08 20:44:32	247.83
1394347532	2014-03-08 20:45:32	247.86
1394347592	2014-03-08 20:46:32	247.90
1394347652	2014-03-08 20:47:32	247.94
1394347712	2014-03-08 20:48:32	247.98
1394347772	2014-03-08 20:49:32	248.01
1394347833	2014-03-08 20:50:33	248.05
1394347892	2014-03-08 20:51:32	248.09
1394347952	2014-03-08 20:52:32	248.12
1394348012	2014-03-08 20:53:32	248.16
1394348072	2014-03-08 20:54:32	248.20
1394348133	2014-03-08 20:55:33	248.23
1394348192	2014-03-08 20:56:32	248.27
1394348252	2014-03-08 20:57:32	248.30
1394348312	2014-03-08 20:58:32	248.34
1394348372	2014-03-08 20:59:32	248.38
1394348433	2014-03-08 21:00:33	248.41
1394348492	2014-03-08 21:01:32	248.45
1394348552	2014-03-08 21:02:32	248.49
1394348612	2014-03-08 21:03:32	248.52
1394348672	2014-03-08 21:04:32	248.56
1394348733	2014-03-08 21:05:33	248.59
1394348792	2014-03-08 21:06:32	248.63
1394348852	2014-03-08 21:07:32	248.67
1394348912	2014-03-08 21:08:32	248.70
1394348972	2014-03-08 21:09:32	248.74
1394349033	2014-03-08 21:10:33	248.78
1394349092	2014-03-08 21:11:32	248.81
1394349152	2014-03-08 21:12:32	248.85
1394349212	2014-03-08 21:13:32	248.88
1394349272	2014-03-08 21:14:32	248.92
1394349333	2014-03-08 21:15:33	248.96
1394349392	2014-03-08 21:16:32	248.99
1394349452	2014-03-08 21:17:32	249.03
1394349512	2014-03-08 21:18:32	249.06
1394349572	2014-03-08 21:19:32	249.10
1394349633	2014-03-08 21:20:33	249.14
1394349692	2014-03-08 21:21:32	249.17
1394349752	2014-03-08 21:22:32	249.21
1394349812	2014-03-08 21:23:32	249.24
1394349872	2014-03-08 21:24:32	249.28
1394349933	2014-03-08 21:25:33	249.31
1394349992	2014-03-08 21:26:32	249.35
1394350052	2014-03-08 21:27:32	249.39
1394350112	2014-03-08 21:28:32	249.42
1394350172	2014-03-08 21:29:32	249.46
1394350233	2014-03-08 21:30:33	249.49
1394350292	2014-03-08 21:31:32	249.53
1394350352	2014-03-08 21:32:32	249.56
1394350412	2014-03-08 21:33:32	249.60
1394350472	2014-03-08 21:34:32	249.64
1394350533	2014-03-08 21:35:33	249.67
1394350592	2014-03-08 21:36:32	249.71
1394350652	2014-03-08 21:37:32	249.74
1394350712	2014-03-08 21:38:32	249.78
1394350772	2014-03-08 21:39:32	249.81
1394350833	2014-03-08 21:40:33	249.85
1394350892	2014-03-08 21:41:32	249.88
1394350952	2014-03-08 21:42:32	249.92
1394351012	2014-03-08 21:43:32	249.95
1394351072	2014-03-08 21:44:32	249.99
1394351133	2014-03-08 21:45:33	250.02
1394351192	2014-03-08 21:46:32	250.06
1394351252	2014-03-08 21:47:32	250.09
1394351312	2014-03-08 21:48:32	250.13
1394351372	2014-03-08 21:49:32	250.16
1394351433	2014-03-08 21:50:33	250.20
1394351492	2014-03-08 21:51:32	250.23
1394351552	2014-03-08 21:52:32	250.27
1394351612	2014-03-08 21:53:32	250.30
1394351672	2014-03-08 21:54:32	250.34
1394351733	2014-03-08 21:55:33	250.37
1394351792	2014-03-08 21:56:32	250.41
1394351852	2014-03-08 21:57:32	250.44
1394351912	2014-03-08 21:58:32	250.48
1394351973	2014-03-08 21:59:33	250.51
1394352032	2014-03-08 22:00:32	250.54
1394352092	2014-03-08 22:01:32	250.58
1394352152	2014-03-08 22:02:32	250.61
1394352212	2014-03-08 22:03:32	250.65
1394352272	2014-03-08 22:04:32	250.68
1394352333	2014-03-08 22:05:33	250.71
1394352392	2014-03-08 22:06:32	250.75
1394352452	2014-03-08 22:07:32	250.79
1394352512	2014-03-08 22:08:32	250.82
1394352573	2014-03-08 22:09:33	250.85
1394352632	2014-03-08 22:10:32	250.89
1394352692	2014-03-08 22:11:32	250.92
1394352752	2014-03-08 22:12:32	250.96
1394352812	2014-03-08 22:13:32	250.99
1394352873	2014-03-08 22:14:33	251.03
1394352932	2014-03-08 22:15:32	251.06
1394352992	2014-03-08 22:16:32	251.09
1394353052	2014-03-08 22:17:32	251.13
1394353112	2014-03-08 22:18:32	251.16
1394353173	2014-03-08 22:19:33	251.20
1394353232	2014-03-08 22:20:32	251.23
1394353292	2014-03-08 22:21:32	251.27
1394353352	2014-03-08 22:22:32	251.30
1394353412	2014-03-08 22:23:32	251.33
1394353473	2014-03-08 22:24:33	251.37
1394353532	2014-03-08 22:25:32	251.40
1394353592	2014-03-08 22:26:32	251.43
1394353652	2014-03-08 22:27:32	251.47
1394353713	2014-03-08 22:28:33	251.50
1394353772	2014-03-08 22:29:32	251.54
1394353832	2014-03-08 22:30:32	251.57
1394353892	2014-03-08 22:31:32	251.60
1394353952	2014-03-08 22:32:32	251.64
1394354013	2014-03-08 22:33:33	251.67
1394354072	2014-03-08 22:34:32	251.71
1394354132	2014-03-08 22:35:32	251.74
1394354192	2014-03-08 22:36:32	251.77
1394354252	2014-03-08 22:37:32	251.80
1394354313	2014-03-08 22:38:33	251.84
1394354372	2014-03-08 22:39:32	251.87
1394354432	2014-03-08 22:40:32	251.90
1394354492	2014-03-08 22:41:32	251.94
1394354552	2014-03-08 22:42:32	251.97
1394354613	2014-03-08 22:43:33	252.01
1394354672	2014-03-08 22:44:32	252.04
1394354732	2014-03-08 22:45:32	252.07
1394354792	2014-03-08 22:46:32	252.11
1394354852	2014-03-08 22:47:32	252.14
1394354913	2014-03-08 22:48:33	252.17
1394354972	2014-03-08 22:49:32	252.21
1394355032	2014-03-08 22:50:32	252.24
1394355092	2014-03-08 22:51:32	252.27
1394355152	2014-03-08 22:52:32	252.31
1394355213	2014-03-08 22:53:33	252.34
1394355272	2014-03-08 22:54:32	252.37
1394355332	2014-03-08 22:55:32	252.40
1394355392	2014-03-08 22:56:32	252.44
1394355452	2014-03-08 22:57:32	252.47
1394355513	2014-03-08 22:58:33	252.50
1394355572	2014-03-08 22:59:32	252.54
1394355632	2014-03-08 23:00:32	252.57
1394355692	2014-03-08 23:01:32	252.60
1394355752	2014-03-08 23:02:32	252.64
1394355813	2014-03-08 23:03:33	252.67
1394355872	2014-03-08 23:04:32	252.70
1394355932	2014-03-08 23:05:32	252.74
1394355992	2014-03-08 23:06:32	252.77
1394356052	2014-03-08 23:07:32	252.80
1394356113	2014-03-08 23:08:33	252.84
1394356172	2014-03-08 23:09:32	252.87
1394356232	2014-03-08 23:10:32	252.90
1394356292	2014-03-08 23:11:32	252.93
1394356352	2014-03-08 23:12:32	252.96
1394356413	2014-03-08 23:13:33	253.00
1394356472	2014-03-08 23:14:32	253.03
1394356532	2014-03-08 23:15:32	253.06
1394356592	2014-03-08 23:16:32	253.09
1394356652	2014-03-08 23:17:32	253.13
1394356713	2014-03-08 23:18:33	253.16
1394356772	2014-03-08 23:19:32	253.19
1394356832	2014-03-08 23:20:32	253.23
1394356892	2014-03-08 23:21:32	253.26
1394356952	2014-03-08 23:22:32	253.29
1394357013	2014-03-08 23:23:33	253.32
1394357072	2014-03-08 23:24:32	253.35
1394357132	2014-03-08 23:25:32	253.39
1394357192	2014-03-08 23:26:32	253.42
1394357252	2014-03-08 23:27:32	253.45
1394357313	2014-03-08 23:28:33	253.49
1394357372	2014-03-08 23:29:32	253.51
1394357432	2014-03-08 23:30:32	253.55
1394357492	2014-03-08 23:31:32	253.58
1394357552	2014-03-08 23:32:32	253.61
1394357613	2014-03-08 23:33:33	253.65
1394357672	2014-03-08 23:34:32	253.68
1394357732	2014-03-08 23:35:32	253.71
1394357792	2014-03-08 23:36:32	253.74
1394357852	2014-03-08 23:37:32	253.77
1394357913	2014-03-08 23:38:33	253.81
1394357972	2014-03-08 23:39:32	253.84
1394358032	2014-03-08 23:40:32	253.87
1394358092	2014-03-08 23:41:32	253.90
1394358152	2014-03-08 23:42:32	253.93
1394358213	2014-03-08 23:43:33	253.97
1394358272	2014-03-08 23:44:32	254.00
1394358332	2014-03-08 23:45:32	254.03
1394358392	2014-03-08 23:46:32	254.06
1394358453	2014-03-08 23:47:33	254.09
1394358512	2014-03-08 23:48:32	254.12
1394358572	2014-03-08 23:49:32	254.16
1394358632	2014-03-08 23:50:32	254.19
1394358692	2014-03-08 23:51:32	254.22
1394358753	2014-03-08 23:52:33	254.25
1394358812	2014-03-08 23:53:32	254.28
1394358872	2014-03-08 23:54:32	254.31
1394358932	2014-03-08 23:55:32	254.35
1394358992	2014-03-08 23:56:32	254.38
1394359053	2014-03-08 23:57:33	254.41
1394359112	2014-03-08 23:58:32	254.44
1394359172	2014-03-08 23:59:32	254.47
1394359232	2014-03-09 00:00:32	254.50
1394359292	2014-03-09 00:01:32	254.54
1394359353	2014-03-09 00:02:33	254.57
1394359412	2014-03-09 00:03:32	254.60
1394359472	2014-03-09 00:04:32	254.63
1394359532	2014-03-09 00:05:32	254.66
1394359592	2014-03-09 00:06:32	254.69
1394359653	2014-03-09 00:07:33	254.72
1394359712	2014-03-09 00:08:32	254.76
1394359772	2014-03-09 00:09:32	254.79
1394359832	2014-03-09 00:10:32	254.82
1394359892	2014-03-09 00:11:32	254.85
1394359953	2014-03-09 00:12:33	254.88
1394360012	2014-03-09 00:13:32	254.91
1394360072	2014-03-09 00:14:32	254.94
1394360132	2014-03-09 00:15:32	254.97
1394360192	2014-03-09 00:16:32	255.01
1394360253	2014-03-09 00:17:33	255.04
1394360312	2014-03-09 00:18:32	255.07
1394360372	2014-03-09 00:19:32	255.10
1394360432	2014-03-09 00:20:32	255.13
1394360492	2014-03-09 00:21:32	255.16
1394360553	2014-03-09 00:22:33	255.19
1394360612	2014-03-09 00:23:32	255.22
1394360672	2014-03-09 00:24:32	255.25
1394360732	2014-03-09 00:25:32	255.28
1394360792	2014-03-09 00:26:32	255.31
1394360853	2014-03-09 00:27:33	255.35
1394360912	2014-03-09 00:28:32	255.38
1394360972	2014-03-09 00:29:32	255.41
1394361032	2014-03-09 00:30:32	255.44
1394361092	2014-03-09 00:31:32	255.47
1394361153	2014-03-09 00:32:33	255.50
1394361212	2014-03-09 00:33:32	255.53
1394361272	2014-03-09 00:34:32	255.56
1394361332	2014-03-09 00:35:32	255.59
1394361392	2014-03-09 00:36:32	255.62
1394361453	2014-03-09 00:37:33	255.65
1394361512	2014-03-09 00:38:32	255.68
1394361572	2014-03-09 00:39:32	255.71
1394361632	2014-03-09 00:40:32	255.74
1394361692	2014-03-09 00:41:32	255.77
1394361753	2014-03-09 00:42:33	255.80
1394361812	2014-03-09 00:43:32	255.83
1394361872	2014-03-09 00:44:32	255.86
1394361932	2014-03-09 00:45:32	255.89
1394361992	2014-03-09 00:46:32	255.93
1394362053	2014-03-09 00:47:33	255.96
1394362112	2014-03-09 00:48:32	255.99
1394362172	2014-03-09 00:49:32	256.02
1394362232	2014-03-09 00:50:32	256.05
1394362292	2014-03-09 00:51:32	256.08
1394362353	2014-03-09 00:52:33	256.11
1394362412	2014-03-09 00:53:32	256.14
1394362472	2014-03-09 00:54:32	256.17
1394362532	2014-03-09 00:55:32	256.20
1394362592	2014-03-09 00:56:32	256.23
1394362653	2014-03-09 00:57:33	256.26
1394362712	2014-03-09 00:58:32	256.29
1394362772	2014-03-09 00:59:32	256.32
1394362832	2014-03-09 01:00:32	256.35
1394362892	2014-03-09 01:01:32	256.38
1394362953	2014-03-09 01:02:33	256.41
1394363012	2014-03-09 01:03:32	256.44
1394363072	2014-03-09 01:04:32	256.47
1394363132	2014-03-09 01:05:32	256.50
1394363192	2014-03-09 01:06:32	256.53
1394363253	2014-03-09 01:07:33	256.56
1394363312	2014-03-09 01:08:32	256.59
1394363372	2014-03-09 01:09:32	256.62
1394363432	2014-03-09 01:10:32	256.65
1394363492	2014-03-09 01:11:32	256.68
1394363553	2014-03-09 01:12:33	256.71
1394363612	2014-03-09 01:13:32	256.74
1394363672	2014-03-09 01:14:32	256.77
1394363732	2014-03-09 01:15:32	256.79
1394363792	2014-03-09 01:16:32	256.82
1394363853	2014-03-09 01:17:33	256.86
1394363912	2014-03-09 01:18:32	256.88
1394363972	2014-03-09 01:19:32	256.91
1394364032	2014-03-09 01:20:32	256.94
1394364092	2014-03-09 01:21:32	256.97
1394364153	2014-03-09 01:22:33	257.00
1394364212	2014-03-09 01:23:32	257.03
1394364272	2014-03-09 01:24:32	257.06
1394364332	2014-03-09 01:25:32	257.09
1394364392	2014-03-09 01:26:32	257.12
1394364453	2014-03-09 01:27:33	257.15
1394364512	2014-03-09 01:28:32	257.18
1394364572	2014-03-09 01:29:32	257.21
1394364632	2014-03-09 01:30:32	257.24
1394364693	2014-03-09 01:31:33	257.26
1394364752	2014-03-09 01:32:32	257.29
1394364812	2014-03-09 01:33:32	257.32
1394364872	2014-03-09 01:34:32	257.35
1394364932	2014-03-09 01:35:32	257.38
1394364993	2014-03-09 01:36:33	257.41
1394365052	2014-03-09 01:37:32	257.44
1394365112	2014-03-09 01:38:32	257.47
1394365172	2014-03-09 01:39:32	257.50
1394365232	2014-03-09 01:40:32	257.53
1394365293	2014-03-09 01:41:33	257.56
1394365352	2014-03-09 01:42:32	257.59
1394365412	2014-03-09 01:43:32	257.61
1394365472	2014-03-09 01:44:32	257.64
1394365532	2014-03-09 01:45:32	257.67
1394365592	2014-03-09 01:46:32	257.70
1394365653	2014-03-09 01:47:33	257.73
1394365712	2014-03-09 01:48:32	257.76
1394365772	2014-03-09 01:49:32	257.79
1394365832	2014-03-09 01:50:32	257.82
1394365893	2014-03-09 01:51:33	257.85
1394365952	2014-03-09 01:52:32	257.88
1394366012	2014-03-09 01:53:32	257.90
1394366072	2014-03-09 01:54:32	257.93
1394366132	2014-03-09 01:55:32	257.96
1394366193	2014-03-09 01:56:33	257.99
1394366252	2014-03-09 01:57:32	258.02
1394366312	2014-03-09 01:58:32	258.05
1394366372	2014-03-09 01:59:32	258.08
1394366432	2014-03-09 02:00:32	258.10
1394366492	2014-03-09 02:01:32	258.13
1394366553	2014-03-09 02:02:33	258.16
1394366612	2014-03-09 02:03:32	258.19
1394366672	2014-03-09 02:04:32	258.22
1394366732	2014-03-09 02:05:32	258.25
1394366792	2014-03-09 02:06:32	258.28
1394366853	2014-03-09 02:07:33	258.30
1394366912	2014-03-09 02:08:32	258.33
1394366972	2014-03-09 02:09:32	258.36
1394367032	2014-03-09 02:10:32	258.39
1394367092	2014-03-09 02:11:32	258.42
1394367153	2014-03-09 02:12:33	258.45
1394367212	2014-03-09 02:13:32	258.47
1394367272	2014-03-09 02:14:32	258.50
1394367332	2014-03-09 02:15:32	258.53
1394367392	2014-03-09 02:16:32	258.56
1394367453	2014-03-09 02:17:33	258.59
1394367512	2014-03-09 02:18:32	258.61
1394367572	2014-03-09 02:19:32	258.64
1394367632	2014-03-09 02:20:32	258.67
1394367692	2014-03-09 02:21:32	258.70
1394367753	2014-03-09 02:22:33	258.73
1394367812	2014-03-09 02:23:32	258.76
1394367872	2014-03-09 02:24:32	258.78
1394367932	2014-03-09 02:25:32	258.81
1394367992	2014-03-09 02:26:32	258.84
1394368053	2014-03-09 02:27:33	258.87
1394368112	2014-03-09 02:28:32	258.89
1394368172	2014-03-09 02:29:32	258.92
1394368232	2014-03-09 02:30:32	258.95
1394368292	2014-03-09 02:31:32	258.98
1394368353	2014-03-09 02:32:33	259.01
1394368412	2014-03-09 02:33:32	259.03
1394368472	2014-03-09 02:34:32	259.06
1394368532	2014-03-09 02:35:32	259.09
1394368592	2014-03-09 02:36:32	259.12
1394368652	2014-03-09 02:37:32	259.14
1394368712	2014-03-09 02:38:32	259.17
1394368772	2014-03-09 02:39:32	259.20
1394368832	2014-03-09 02:40:32	259.23
1394368893	2014-03-09 02:41:33	259.26
1394368952	2014-03-09 02:42:32	259.28
1394369012	2014-03-09 02:43:32	259.31
1394369072	2014-03-09 02:44:32	259.34
1394369132	2014-03-09 02:45:32	259.37
1394369192	2014-03-09 02:46:32	259.39
1394369253	2014-03-09 02:47:33	259.42
1394369312	2014-03-09 02:48:32	259.45
1394369372	2014-03-09 02:49:32	259.48
1394369432	2014-03-09 02:50:32	259.50
1394369492	2014-03-09 02:51:32	259.53
1394369553	2014-03-09 02:52:33	259.56
1394369612	2014-03-09 02:53:32	259.59
1394369672	2014-03-09 02:54:32	259.61
1394369732	2014-03-09 02:55:32	259.64
1394369792	2014-03-09 02:56:32	259.67
1394369853	2014-03-09 02:57:33	259.70
1394369912	2014-03-09 02:58:32	259.72
1394369972	2014-03-09 02:59:32	259.75
1394370032	2014-03-09 03:00:32	259.78
1394370092	2014-03-09 03:01:32	259.80
1394370153	2014-03-09 03:02:33	259.83
1394370212	2014-03-09 03:03:32	259.86
1394370272	2014-03-09 03:04:32	259.89
1394370332	2014-03-09 03:05:32	259.91
1394370392	2014-03-09 03:06:32	259.94
1394370453	2014-03-09 03:07:33	259.97
1394370512	2014-03-09 03:08:32	259.99
1394370572	2014-03-09 03:09:32	260.02
1394370632	2014-03-09 03:10:32	260.05
1394370692	2014-03-09 03:11:32	260.08
1394370753	2014-03-09 03:12:33	260.10
1394370812	2014-03-09 03:13:32	260.13
1394370872	2014-03-09 03:14:32	260.16
1394370932	2014-03-09 03:15:32	260.18
1394370992	2014-03-09 03:16:32	260.21
1394371053	2014-03-09 03:17:33	260.24
1394371112	2014-03-09 03:18:32	260.26
1394371172	2014-03-09 03:19:32	260.29
1394371232	2014-03-09 03:20:32	260.32
1394371292	2014-03-09 03:21:32	260.34
1394371353	2014-03-09 03:22:33	260.37
1394371412	2014-03-09 03:23:32	260.40
1394371472	2014-03-09 03:24:32	260.43
1394371532	2014-03-09 03:25:32	260.45
1394371593	2014-03-09 03:26:33	260.48
1394371652	2014-03-09 03:27:32	260.51
1394371712	2014-03-09 03:28:32	260.53
1394371772	2014-03-09 03:29:32	260.56
1394371832	2014-03-09 03:30:32	260.58
1394371893	2014-03-09 03:31:33	260.61
1394371952	2014-03-09 03:32:32	260.64
1394372012	2014-03-09 03:33:32	260.66
1394372072	2014-03-09 03:34:32	260.69
1394372132	2014-03-09 03:35:32	260.72
1394372193	2014-03-09 03:36:33	260.74
1394372252	2014-03-09 03:37:32	260.77
1394372312	2014-03-09 03:38:32	260.80
1394372372	2014-03-09 03:39:32	260.82
1394372432	2014-03-09 03:40:32	260.85
1394372493	2014-03-09 03:41:33	260.88
1394372552	2014-03-09 03:42:32	260.90
1394372612	2014-03-09 03:43:32	260.93
1394372672	2014-03-09 03:44:32	260.95
1394372732	2014-03-09 03:45:32	260.98
1394372793	2014-03-09 03:46:33	261.01
1394372852	2014-03-09 03:47:32	261.03
1394372912	2014-03-09 03:48:32	261.06
1394372972	2014-03-09 03:49:32	261.08
1394373033	2014-03-09 03:50:33	261.11
1394373092	2014-03-09 03:51:32	261.14
1394373152	2014-03-09 03:52:32	261.16
1394373212	2014-03-09 03:53:32	261.19
1394373272	2014-03-09 03:54:32	261.22
1394373332	2014-03-09 03:55:32	261.24
1394373393	2014-03-09 03:56:33	261.27
1394373452	2014-03-09 03:57:32	261.29
1394373512	2014-03-09 03:58:32	261.32
1394373572	2014-03-09 03:59:32	261.34
1394373632	2014-03-09 04:00:32	261.37
1394373693	2014-03-09 04:01:33	261.40
1394373752	2014-03-09 04:02:32	261.42
1394373812	2014-03-09 04:03:32	261.45
1394373872	2014-03-09 04:04:32	261.47
1394373932	2014-03-09 04:05:32	261.50
1394373993	2014-03-09 04:06:33	261.53
1394374052	2014-03-09 04:07:32	261.55
1394374112	2014-03-09 04:08:32	261.58
1394374172	2014-03-09 04:09:32	261.60
1394374232	2014-03-09 04:10:32	261.63
1394374293	2014-03-09 04:11:33	261.65
1394374352	2014-03-09 04:12:32	261.68
1394374412	2014-03-09 04:13:32	261.71
1394374472	2014-03-09 04:14:32	261.73
1394374533	2014-03-09 04:15:33	261.76
1394374592	2014-03-09 04:16:32	261.78
1394374652	2014-03-09 04:17:32	261.81
1394374712	2014-03-09 04:18:32	261.83
1394374772	2014-03-09 04:19:32	261.86
1394374832	2014-03-09 04:20:32	261.89
1394374893	2014-03-09 04:21:33	261.91
1394374952	2014-03-09 04:22:32	261.94
1394375012	2014-03-09 04:23:32	261.96
1394375072	2014-03-09 04:24:32	261.99
1394375132	2014-03-09 04:25:32	262.01
1394375193	2014-03-09 04:26:33	262.04
1394375252	2014-03-09 04:27:32	262.06
1394375312	2014-03-09 04:28:32	262.09
1394375372	2014-03-09 04:29:32	262.11
1394375432	2014-03-09 04:30:32	262.14
1394375493	2014-03-09 04:31:33	262.17
1394375552	2014-03-09 04:32:32	262.19
1394375612	2014-03-09 04:33:32	262.21
1394375672	2014-03-09 04:34:32	262.24
1394375732	2014-03-09 04:35:32	262.27
1394375793	2014-03-09 04:36:33	262.29
1394375852	2014-03-09 04:37:32	262.32
1394375912	2014-03-09 04:38:32	262.34
1394375972	2014-03-09 04:39:32	262.36
1394376032	2014-03-09 04:40:32	262.39
1394376093	2014-03-09 04:41:33	262.42
1394376152	2014-03-09 04:42:32	262.44
1394376212	2014-03-09 04:43:32	262.47
1394376272	2014-03-09 04:44:32	262.49
1394376332	2014-03-09 04:45:32	262.52
1394376393	2014-03-09 04:46:33	262.54
1394376452	2014-03-09 04:47:32	262.57
1394376512	2014-03-09 04:48:32	262.59
1394376572	2014-03-09 04:49:32	262.62
1394376632	2014-03-09 04:50:32	262.64
1394376693	2014-03-09 04:51:33	262.67
1394376752	2014-03-09 04:52:32	262.69
1394376812	2014-03-09 04:53:32	262.72
1394376872	2014-03-09 04:54:32	262.74
1394376932	2014-03-09 04:55:32	262.77
1394376993	2014-03-09 04:56:33	262.79
1394377052	2014-03-09 04:57:32	262.81
1394377112	2014-03-09 04:58:32	262.84
1394377172	2014-03-09 04:59:32	262.87
1394377233	2014-03-09 05:00:33	262.89
1394377292	2014-03-09 05:01:32	262.91
1394377352	2014-03-09 05:02:32	262.94
1394377412	2014-03-09 05:03:32	262.96
1394377472	2014-03-09 05:04:32	262.99
1394377533	2014-03-09 05:05:33	263.01
1394377592	2014-03-09 05:06:32	263.04
1394377652	2014-03-09 05:07:32	263.06
1394377712	2014-03-09 05:08:32	263.09
1394377772	2014-03-09 05:09:32	263.11
1394377833	2014-03-09 05:10:33	263.14
1394377892	2014-03-09 05:11:32	263.16
1394377952	2014-03-09 05:12:32	263.18
1394378012	2014-03-09 05:13:32	263.21
1394378072	2014-03-09 05:14:32	263.23
1394378133	2014-03-09 05:15:33	263.26
1394378192	2014-03-09 05:16:32	263.28
1394378252	2014-03-09 05:17:32	263.31
1394378312	2014-03-09 05:18:32	263.33
1394378372	2014-03-09 05:19:32	263.36
1394378433	2014-03-09 05:20:33	263.38
1394378492	2014-03-09 05:21:32	263.40
1394378552	2014-03-09 05:22:32	263.43
1394378612	2014-03-09 05:23:32	263.45
1394378672	2014-03-09 05:24:32	263.48
1394378733	2014-03-09 05:25:33	263.50
1394378792	2014-03-09 05:26:32	263.52
1394378852	2014-03-09 05:27:32	263.55
1394378912	2014-03-09 05:28:32	263.57
1394378972	2014-03-09 05:29:32	263.60
1394379033	2014-03-09 05:30:33	263.62
1394379092	2014-03-09 05:31:32	263.64
1394379152	2014-03-09 05:32:32	263.67
1394379212	2014-03-09 05:33:32	263.69
1394379272	2014-03-09 05:34:32	263.72
1394379333	2014-03-09 05:35:33	263.74
1394379392	2014-03-09 05:36:32	263.77
1394379452	2014-03-09 05:37:32	263.79
1394379512	2014-03-09 05:38:32	263.81
1394379572	2014-03-09 05:39:32	263.84
1394379633	2014-03-09 05:40:33	263.86
1394379692	2014-03-09 05:41:32	263.89
1394379752	2014-03-09 05:42:32	263.91
1394379812	2014-03-09 05:43:32	263.93
1394379872	2014-03-09 05:44:32	263.96
1394379933	2014-03-09 05:45:33	263.98
1394379992	2014-03-09 05:46:32	264.01
1394380052	2014-03-09 05:47:32	264.03
1394380112	2014-03-09 05:48:32	264.05
1394380172	2014-03-09 05:49:32	264.08
1394380232	2014-03-09 05:50:32	264.10
1394380292	2014-03-09 05:51:32	264.12
1394380352	2014-03-09 05:52:32	264.15
1394380412	2014-03-09 05:53:32	264.17
1394380472	2014-03-09 05:54:32	264.20
1394380533	2014-03-09 05:55:33	264.22
1394380592	2014-03-09 05:56:32	264.24
1394380652	2014-03-09 05:57:32	264.27
1394380712	2014-03-09 05:58:32	264.29
1394380772	2014-03-09 05:59:32	264.31
1394380833	2014-03-09 06:00:33	264.34
1394380892	2014-03-09 06:01:32	264.36
1394380952	2014-03-09 06:02:32	264.39
1394381012	2014-03-09 06:03:32	264.41
1394381072	2014-03-09 06:04:32	264.43
1394381133	2014-03-09 06:05:33	264.46
1394381192	2014-03-09 06:06:32	264.48
1394381252	2014-03-09 06:07:32	264.50
1394381312	2014-03-09 06:08:32	264.52
1394381372	2014-03-09 06:09:32	264.55
1394381433	2014-03-09 06:10:33	264.57
1394381492	2014-03-09 06:11:32	264.60
1394381552	2014-03-09 06:12:32	264.62
1394381612	2014-03-09 06:13:32	264.64
1394381672	2014-03-09 06:14:32	264.67
1394381733	2014-03-09 06:15:33	264.69
1394381792	2014-03-09 06:16:32	264.71
1394381852	2014-03-09 06:17:32	264.73
1394381912	2014-03-09 06:18:32	264.76
1394381972	2014-03-09 06:19:32	264.78
1394382033	2014-03-09 06:20:33	264.81
1394382092	2014-03-09 06:21:32	264.83
1394382152	2014-03-09 06:22:32	264.85
1394382212	2014-03-09 06:23:32	264.87
1394382273	2014-03-09 06:24:33	264.90
1394382332	2014-03-09 06:25:32	264.92
1394382392	2014-03-09 06:26:32	264.94
1394382452	2014-03-09 06:27:32	264.97
1394382512	2014-03-09 06:28:32	264.99
1394382573	2014-03-09 06:29:33	265.01
1394382632	2014-03-09 06:30:32	265.03
1394382692	2014-03-09 06:31:32	265.06
1394382752	2014-03-09 06:32:32	265.08
1394382812	2014-03-09 06:33:32	265.10
1394382873	2014-03-09 06:34:33	265.13
1394382932	2014-03-09 06:35:32	265.15
1394382992	2014-03-09 06:36:32	265.17
1394383052	2014-03-09 06:37:32	265.20
1394383112	2014-03-09 06:38:32	265.22
1394383173	2014-03-09 06:39:33	265.24
1394383232	2014-03-09 06:40:32	265.26
1394383292	2014-03-09 06:41:32	265.29
1394383352	2014-03-09 06:42:32	265.31
1394383412	2014-03-09 06:43:32	265.33
1394383473	2014-03-09 06:44:33	265.35
1394383532	2014-03-09 06:45:32	265.38
1394383592	2014-03-09 06:46:32	265.40
1394383652	2014-03-09 06:47:32	265.42
1394383712	2014-03-09 06:48:32	265.44
1394383773	2014-03-09 06:49:33	265.47
1394383832	2014-03-09 06:50:32	265.49
1394383892	2014-03-09 06:51:32	265.51
1394383952	2014-03-09 06:52:32	265.53
1394384012	2014-03-09 06:53:32	265.56
1394384073	2014-03-09 06:54:33	265.58
1394384132	2014-03-09 06:55:32	265.60
1394384192	2014-03-09 06:56:32	265.62
1394384252	2014-03-09 06:57:32	265.65
1394384312	2014-03-09 06:58:32	265.67
1394384373	2014-03-09 06:59:33	265.69
1394384432	2014-03-09 07:00:32	265.71
1394384492	2014-03-09 07:01:32	265.74
1394384552	2014-03-09 07:02:32	265.76
1394384612	2014-03-09 07:03:32	265.78
1394384673	2014-03-09 07:04:33	265.80
1394384732	2014-03-09 07:05:32	265.82
1394384792	2014-03-09 07:06:32	265.85
1394384852	2014-03-09 07:07:32	265.87
1394384912	2014-03-09 07:08:32	265.89
1394384973	2014-03-09 07:09:33	265.91
1394385032	2014-03-09 07:10:32	265.94
1394385092	2014-03-09 07:11:32	265.96
1394385152	2014-03-09 07:12:32	265.98
1394385212	2014-03-09 07:13:32	266.00
1394385273	2014-03-09 07:14:33	266.02
1394385332	2014-03-09 07:15:32	266.05
1394385392	2014-03-09 07:16:32	266.07
1394385452	2014-03-09 07:17:32	266.09
1394385512	2014-03-09 07:18:32	266.11
1394385573	2014-03-09 07:19:33	266.13
1394385632	2014-03-09 07:20:32	266.16
1394385692	2014-03-09 07:21:32	266.18
1394385752	2014-03-09 07:22:32	266.20
1394385812	2014-03-09 07:23:32	266.22
1394385873	2014-03-09 07:24:33	266.24
1394385932	2014-03-09 07:25:32	266.27
1394385992	2014-03-09 07:26:32	266.29
1394386052	2014-03-09 07:27:32	266.31
1394386112	2014-03-09 07:28:32	266.33
1394386173	2014-03-09 07:29:33	266.35
1394386232	2014-03-09 07:30:32	266.38
1394386292	2014-03-09 07:31:32	266.40
1394386352	2014-03-09 07:32:32	266.42
1394386412	2014-03-09 07:33:32	266.44
1394386473	2014-03-09 07:34:33	266.46
1394386532	2014-03-09 07:35:32	266.49
1394386592	2014-03-09 07:36:32	266.51
1394386652	2014-03-09 07:37:32	266.53
1394386712	2014-03-09 07:38:32	266.55
1394386773	2014-03-09 07:39:33	266.57
1394386832	2014-03-09 07:40:32	266.59
1394386892	2014-03-09 07:41:32	266.61
1394386952	2014-03-09 07:42:32	266.63
1394387012	2014-03-09 07:43:32	266.66
1394387073	2014-03-09 07:44:33	266.68
1394387132	2014-03-09 07:45:32	266.70
1394387192	2014-03-09 07:46:32	266.72
1394387252	2014-03-09 07:47:32	266.74
1394387312	2014-03-09 07:48:32	266.77
1394387373	2014-03-09 07:49:33	266.79
1394387432	2014-03-09 07:50:32	266.81
1394387492	2014-03-09 07:51:32	266.83
1394387552	2014-03-09 07:52:32	266.85
1394387612	2014-03-09 07:53:32	266.87
1394387673	2014-03-09 07:54:33	266.90
1394387732	2014-03-09 07:55:32	266.92
1394387792	2014-03-09 07:56:32	266.94
1394387852	2014-03-09 07:57:32	266.96
1394387912	2014-03-09 07:58:32	266.98
1394387973	2014-03-09 07:59:33	267.00
1394388032	2014-03-09 08:00:32	267.02
1394388092	2014-03-09 08:01:32	267.04
1394388152	2014-03-09 08:02:32	267.06
1394388212	2014-03-09 08:03:32	267.09
1394388273	2014-03-09 08:04:33	267.11
1394388332	2014-03-09 08:05:32	267.13
1394388392	2014-03-09 08:06:32	267.15
1394388452	2014-03-09 08:07:32	267.17
1394388512	2014-03-09 08:08:32	267.19
1394388573	2014-03-09 08:09:33	267.21
1394388632	2014-03-09 08:10:32	267.23
1394388692	2014-03-09 08:11:32	267.26
1394388752	2014-03-09 08:12:32	267.28
1394388812	2014-03-09 08:13:32	267.30
1394388873	2014-03-09 08:14:33	267.32
1394388932	2014-03-09 08:15:32	267.34
1394388992	2014-03-09 08:16:32	267.36
1394389052	2014-03-09 08:17:32	267.38
1394389112	2014-03-09 08:18:32	267.40
1394389173	2014-03-09 08:19:33	267.42
1394389232	2014-03-09 08:20:32	267.44
1394389292	2014-03-09 08:21:32	267.47
1394389352	2014-03-09 08:22:32	267.49
1394389412	2014-03-09 08:23:32	267.51
1394389473	2014-03-09 08:24:33	267.53
1394389532	2014-03-09 08:25:32	267.55
1394389592	2014-03-09 08:26:32	267.57
1394389652	2014-03-09 08:27:32	267.59
1394389712	2014-03-09 08:28:32	267.61
1394389773	2014-03-09 08:29:33	267.63
1394389832	2014-03-09 08:30:32	267.65
1394389892	2014-03-09 08:31:32	267.68
1394389952	2014-03-09 08:32:32	267.70
1394390012	2014-03-09 08:33:32	267.72
1394390073	2014-03-09 08:34:33	267.74
1394390132	2014-03-09 08:35:32	267.76
1394390192	2014-03-09 08:36:32	267.78
1394390252	2014-03-09 08:37:32	267.80
1394390312	2014-03-09 08:38:32	267.82
1394390373	2014-03-09 08:39:33	267.84
1394390432	2014-03-09 08:40:32	267.86
1394390492	2014-03-09 08:41:32	267.88
1394390552	2014-03-09 08:42:32	267.90
1394390612	2014-03-09 08:43:32	267.92
1394390673	2014-03-09 08:44:33	267.94
1394390732	2014-03-09 08:45:32	267.96
1394390792	2014-03-09 08:46:32	267.98
1394390852	2014-03-09 08:47:32	268.00
1394390912	2014-03-09 08:48:32	268.03
1394390973	2014-03-09 08:49:33	268.05
1394391032	2014-03-09 08:50:32	268.07
1394391092	2014-03-09 08:51:32	268.09
1394391152	2014-03-09 08:52:32	268.11
1394391212	2014-03-09 08:53:32	268.13
1394391273	2014-03-09 08:54:33	268.15
1394391332	2014-03-09 08:55:32	268.17
1394391392	2014-03-09 08:56:32	268.19
1394391452	2014-03-09 08:57:32	268.21
1394391513	2014-03-09 08:58:33	268.23
1394391572	2014-03-09 08:59:32	268.25
1394391632	2014-03-09 09:00:32	268.27
1394391692	2014-03-09 09:01:32	268.29
1394391752	2014-03-09 09:02:32	268.31
1394391813	2014-03-09 09:03:33	268.33
1394391872	2014-03-09 09:04:32	268.35
1394391932	2014-03-09 09:05:32	268.37
1394391992	2014-03-09 09:06:32	268.39
1394392052	2014-03-09 09:07:32	268.41
1394392112	2014-03-09 09:08:32	268.43
1394392173	2014-03-09 09:09:33	268.45
1394392232	2014-03-09 09:10:32	268.47
1394392292	2014-03-09 09:11:32	268.49
1394392352	2014-03-09 09:12:32	268.51
1394392412	2014-03-09 09:13:32	268.53
1394392473	2014-03-09 09:14:33	268.55
1394392532	2014-03-09 09:15:32	268.57
1394392592	2014-03-09 09:16:32	268.59
1394392652	2014-03-09 09:17:32	268.61
1394392712	2014-03-09 09:18:32	268.63
1394392773	2014-03-09 09:19:33	268.65
1394392832	2014-03-09 09:20:32	268.67
1394392892	2014-03-09 09:21:32	268.69
1394392952	2014-03-09 09:22:32	268.71
1394393012	2014-03-09 09:23:32	268.73
1394393072	2014-03-09 09:24:32	268.75
1394393132	2014-03-09 09:25:32	268.77
1394393192	2014-03-09 09:26:32	268.79
1394393252	2014-03-09 09:27:32	268.81
1394393312	2014-03-09 09:28:32	268.83
1394393373	2014-03-09 09:29:33	268.85
1394393432	2014-03-09 09:30:32	268.87
1394393492	2014-03-09 09:31:32	268.89
1394393552	2014-03-09 09:32:32	268.91
1394393612	2014-03-09 09:33:32	268.93
1394393673	2014-03-09 09:34:33	268.95
1394393732	2014-03-09 09:35:32	268.97
1394393792	2014-03-09 09:36:32	268.99
1394393852	2014-03-09 09:37:32	269.01
1394393913	2014-03-09 09:38:33	269.03
1394393972	2014-03-09 09:39:32	269.05
1394394032	2014-03-09 09:40:32	269.07
1394394092	2014-03-09 09:41:32	269.09
1394394152	2014-03-09 09:42:32	269.11
1394394213	2014-03-09 09:43:33	269.13
1394394272	2014-03-09 09:44:32	269.15
1394394332	2014-03-09 09:45:32	269.17
1394394392	2014-03-09 09:46:32	269.19
1394394452	2014-03-09 09:47:32	269.21
1394394513	2014-03-09 09:48:33	269.23
1394394572	2014-03-09 09:49:32	269.25
1394394632	2014-03-09 09:50:32	269.26
1394394692	2014-03-09 09:51:32	269.28
1394394752	2014-03-09 09:52:32	269.30
1394394813	2014-03-09 09:53:33	269.32
1394394872	2014-03-09 09:54:32	269.34
1394394932	2014-03-09 09:55:32	269.36
1394394992	2014-03-09 09:56:32	269.38
1394395052	2014-03-09 09:57:32	269.40
1394395113	2014-03-09 09:58:33	269.42
1394395172	2014-03-09 09:59:32	269.44
1394395232	2014-03-09 10:00:32	269.46
1394395292	2014-03-09 10:01:32	269.48
1394395352	2014-03-09 10:02:32	269.50
1394395413	2014-03-09 10:03:33	269.52
1394395472	2014-03-09 10:04:32	269.54
1394395532	2014-03-09 10:05:32	269.55
1394395592	2014-03-09 10:06:32	269.57
1394395652	2014-03-09 10:07:32	269.59
1394395713	2014-03-09 10:08:33	269.61
1394395772	2014-03-09 10:09:32	269.63
1394395832	2014-03-09 10:10:32	269.65
1394395892	2014-03-09 10:11:32	269.67
1394395952	2014-03-09 10:12:32	269.69
1394396013	2014-03-09 10:13:33	269.71
1394396072	2014-03-09 10:14:32	269.73
1394396132	2014-03-09 10:15:32	269.74
1394396192	2014-03-09 10:16:32	269.77
1394396252	2014-03-09 10:17:32	269.78
1394396313	2014-03-09 10:18:33	269.80
1394396372	2014-03-09 10:19:32	269.82
1394396432	2014-03-09 10:20:32	269.84
1394396492	2014-03-09 10:21:32	269.86
1394396552	2014-03-09 10:22:32	269.88
1394396613	2014-03-09 10:23:33	269.90
1394396672	2014-03-09 10:24:32	269.92
1394396732	2014-03-09 10:25:32	269.94
1394396792	2014-03-09 10:26:32	269.96
1394396852	2014-03-09 10:27:32	269.97
1394396912	2014-03-09 10:28:32	269.99
1394396973	2014-03-09 10:29:33	270.01
1394397032	2014-03-09 10:30:32	270.03
1394397092	2014-03-09 10:31:32	270.05
1394397152	2014-03-09 10:32:32	270.07
1394397213	2014-03-09 10:33:33	270.09
1394397272	2014-03-09 10:34:32	270.11
1394397332	2014-03-09 10:35:32	270.13
1394397392	2014-03-09 10:36:32	270.15
1394397452	2014-03-09 10:37:32	270.16
1394397513	2014-03-09 10:38:33	270.18
1394397572	2014-03-09 10:39:32	270.20
1394397632	2014-03-09 10:40:32	270.22
1394397692	2014-03-09 10:41:32	270.24
1394397752	2014-03-09 10:42:32	270.26
1394397812	2014-03-09 10:43:32	270.28
1394397872	2014-03-09 10:44:32	270.29
1394397932	2014-03-09 10:45:32	270.31
1394397992	2014-03-09 10:46:32	270.33
1394398052	2014-03-09 10:47:32	270.35
1394398112	2014-03-09 10:48:32	270.37
1394398173	2014-03-09 10:49:33	270.39
1394398232	2014-03-09 10:50:32	270.41
1394398292	2014-03-09 10:51:32	270.42
1394398352	2014-03-09 10:52:32	270.44
1394398412	2014-03-09 10:53:32	270.46
1394398473	2014-03-09 10:54:33	270.48
1394398532	2014-03-09 10:55:32	270.50
1394398592	2014-03-09 10:56:32	270.52
1394398652	2014-03-09 10:57:32	270.54
1394398713	2014-03-09 10:58:33	270.55
1394398772	2014-03-09 10:59:32	270.57
1394398832	2014-03-09 11:00:32	270.59
1394398892	2014-03-09 11:01:32	270.61
1394398952	2014-03-09 11:02:32	270.63
1394399013	2014-03-09 11:03:33	270.65
1394399072	2014-03-09 11:04:32	270.66
1394399132	2014-03-09 11:05:32	270.68
1394399192	2014-03-09 11:06:32	270.70
1394399252	2014-03-09 11:07:32	270.72
1394399313	2014-03-09 11:08:33	270.74
1394399372	2014-03-09 11:09:32	270.76
1394399432	2014-03-09 11:10:32	270.77
1394399492	2014-03-09 11:11:32	270.79
1394399552	2014-03-09 11:12:32	270.81
1394399613	2014-03-09 11:13:33	270.83
1394399672	2014-03-09 11:14:32	270.85
1394399732	2014-03-09 11:15:32	270.87
1394399792	2014-03-09 11:16:32	270.88
1394399852	2014-03-09 11:17:32	270.90
1394399913	2014-03-09 11:18:33	270.92
1394399972	2014-03-09 11:19:32	270.94
1394400032	2014-03-09 11:20:32	270.96
1394400092	2014-03-09 11:21:32	270.97
1394400152	2014-03-09 11:22:32	270.99
1394400213	2014-03-09 11:23:33	271.01
1394400272	2014-03-09 11:24:32	271.03
1394400332	2014-03-09 11:25:32	271.05
1394400392	2014-03-09 11:26:32	271.07
1394400452	2014-03-09 11:27:32	271.08
1394400513	2014-03-09 11:28:33	271.10
1394400572	2014-03-09 11:29:32	271.12
1394400632	2014-03-09 11:30:32	271.14
1394400692	2014-03-09 11:31:32	271.16
1394400752	2014-03-09 11:32:32	271.17
1394400813	2014-03-09 11:33:33	271.19
1394400872	2014-03-09 11:34:32	271.21
1394400932	2014-03-09 11:35:32	271.23
1394400992	2014-03-09 11:36:32	271.25
1394401052	2014-03-09 11:37:32	271.26
1394401113	2014-03-09 11:38:33	271.28
1394401172	2014-03-09 11:39:32	271.30
1394401232	2014-03-09 11:40:32	271.32
1394401292	2014-03-09 11:41:32	271.34
1394401352	2014-03-09 11:42:32	271.35
1394401413	2014-03-09 11:43:33	271.37
1394401472	2014-03-09 11:44:32	271.39
1394401532	2014-03-09 11:45:32	271.41
1394401592	2014-03-09 11:46:32	271.42
1394401653	2014-03-09 11:47:33	271.44
1394401712	2014-03-09 11:48:32	271.46
1394401772	2014-03-09 11:49:32	271.48
1394401832	2014-03-09 11:50:32	271.50
1394401892	2014-03-09 11:51:32	271.51
1394401952	2014-03-09 11:52:32	271.53
1394402013	2014-03-09 11:53:33	271.55
1394402072	2014-03-09 11:54:32	271.57
1394402132	2014-03-09 11:55:32	271.58
1394402192	2014-03-09 11:56:32	271.60
1394402252	2014-03-09 11:57:32	271.62
1394402313	2014-03-09 11:58:33	271.64
1394402372	2014-03-09 11:59:32	271.66
1394402432	2014-03-09 12:00:32	271.67
1394402492	2014-03-09 12:01:32	271.69
1394402552	2014-03-09 12:02:32	271.71
1394402613	2014-03-09 12:03:33	271.73
1394402672	2014-03-09 12:04:32	271.74
1394402732	2014-03-09 12:05:32	271.76
1394402792	2014-03-09 12:06:32	271.78
1394402852	2014-03-09 12:07:32	271.80
1394402913	2014-03-09 12:08:33	271.81
1394402972	2014-03-09 12:09:32	271.83
1394403032	2014-03-09 12:10:32	271.85
1394403092	2014-03-09 12:11:32	271.87
1394403153	2014-03-09 12:12:33	271.88
1394403212	2014-03-09 12:13:32	271.90
1394403272	2014-03-09 12:14:32	271.92
1394403332	2014-03-09 12:15:32	271.94
1394403392	2014-03-09 12:16:32	271.95
1394403453	2014-03-09 12:17:33	271.97
1394403512	2014-03-09 12:18:32	271.99
1394403572	2014-03-09 12:19:32	272.01
1394403632	2014-03-09 12:20:32	272.02
1394403692	2014-03-09 12:21:32	272.04
1394403753	2014-03-09 12:22:33	272.06
1394403812	2014-03-09 12:23:32	272.08
1394403872	2014-03-09 12:24:32	272.09
1394403932	2014-03-09 12:25:32	272.11
1394403992	2014-03-09 12:26:32	272.13
1394404053	2014-03-09 12:27:33	272.15
1394404112	2014-03-09 12:28:32	272.16
1394404172	2014-03-09 12:29:32	272.18
1394404232	2014-03-09 12:30:32	272.20
1394404292	2014-03-09 12:31:32	272.22
1394404353	2014-03-09 12:32:33	272.23
1394404412	2014-03-09 12:33:32	272.25
1394404472	2014-03-09 12:34:32	272.26
1394404532	2014-03-09 12:35:32	272.28
1394404592	2014-03-09 12:36:32	272.30
1394404653	2014-03-09 12:37:33	272.32
1394404712	2014-03-09 12:38:32	272.33
1394404772	2014-03-09 12:39:32	272.35
1394404832	2014-03-09 12:40:32	272.37
1394404892	2014-03-09 12:41:32	272.38
1394404953	2014-03-09 12:42:33	272.40
1394405012	2014-03-09 12:43:32	272.42
1394405072	2014-03-09 12:44:32	272.44
1394405132	2014-03-09 12:45:32	272.45
1394405192	2014-03-09 12:46:32	272.47
1394405253	2014-03-09 12:47:33	272.49
1394405312	2014-03-09 12:48:32	272.51
1394405372	2014-03-09 12:49:32	272.52
1394405432	2014-03-09 12:50:32	272.54
1394405492	2014-03-09 12:51:32	272.56
1394405553	2014-03-09 12:52:33	272.57
1394405612	2014-03-09 12:53:32	272.59
1394405672	2014-03-09 12:54:32	272.61
1394405732	2014-03-09 12:55:32	272.62
1394405792	2014-03-09 12:56:32	272.64
1394405853	2014-03-09 12:57:33	272.66
1394405912	2014-03-09 12:58:32	272.67
1394405972	2014-03-09 12:59:32	272.69
1394406032	2014-03-09 13:00:32	272.71
1394406092	2014-03-09 13:01:32	272.73
1394406153	2014-03-09 13:02:33	272.74
1394406212	2014-03-09 13:03:32	272.76
1394406272	2014-03-09 13:04:32	272.78
1394406332	2014-03-09 13:05:32	272.79
1394406392	2014-03-09 13:06:32	272.81
1394406453	2014-03-09 13:07:33	272.83
1394406512	2014-03-09 13:08:32	272.84
1394406572	2014-03-09 13:09:32	272.86
1394406632	2014-03-09 13:10:32	272.88
1394406692	2014-03-09 13:11:32	272.89
1394406753	2014-03-09 13:12:33	272.91
1394406812	2014-03-09 13:13:32	272.93
1394406872	2014-03-09 13:14:32	272.94
1394406932	2014-03-09 13:15:32	272.96
1394406992	2014-03-09 13:16:32	272.98
1394407053	2014-03-09 13:17:33	272.99
1394407112	2014-03-09 13:18:32	273.01
1394407172	2014-03-09 13:19:32	273.03
1394407232	2014-03-09 13:20:32	273.04
1394407292	2014-03-09 13:21:32	273.06
1394407353	2014-03-09 13:22:33	273.08
1394407412	2014-03-09 13:23:32	273.09
1394407472	2014-03-09 13:24:32	273.11
1394407532	2014-03-09 13:25:32	273.13
1394407592	2014-03-09 13:26:32	273.15
1394407653	2014-03-09 13:27:33	273.16
1394407712	2014-03-09 13:28:32	273.18
1394407772	2014-03-09 13:29:32	273.19
1394407832	2014-03-09 13:30:32	273.21
1394407892	2014-03-09 13:31:32	273.23
1394407953	2014-03-09 13:32:33	273.25
1394408012	2014-03-09 13:33:32	273.26
1394408072	2014-03-09 13:34:32	273.28
1394408132	2014-03-09 13:35:32	273.30
1394408192	2014-03-09 13:36:32	273.31
1394408253	2014-03-09 13:37:33	273.33
1394408312	2014-03-09 13:38:32	273.34
1394408372	2014-03-09 13:39:32	273.36
1394408432	2014-03-09 13:40:32	273.38
1394408492	2014-03-09 13:41:32	273.39
1394408553	2014-03-09 13:42:33	273.41
1394408612	2014-03-09 13:43:32	273.43
1394408672	2014-03-09 13:44:32	273.44
1394408732	2014-03-09 13:45:32	273.46
1394408792	2014-03-09 13:46:32	273.48
1394408853	2014-03-09 13:47:33	273.49
1394408912	2014-03-09 13:48:32	273.51
1394408972	2014-03-09 13:49:32	273.53
1394409032	2014-03-09 13:50:32	273.54
1394409092	2014-03-09 13:51:32	273.56
1394409153	2014-03-09 13:52:33	273.57
1394409212	2014-03-09 13:53:32	273.59
1394409272	2014-03-09 13:54:32	273.61
1394409332	2014-03-09 13:55:32	273.62
1394409392	2014-03-09 13:56:32	273.64
1394409453	2014-03-09 13:57:33	273.66
1394409512	2014-03-09 13:58:32	273.67
1394409572	2014-03-09 13:59:32	273.69
1394409632	2014-03-09 14:00:32	273.70
1394409692	2014-03-09 14:01:32	273.72
1394409753	2014-03-09 14:02:33	273.74
1394409812	2014-03-09 14:03:32	273.75
1394409872	2014-03-09 14:04:32	273.77
1394409932	2014-03-09 14:05:32	273.78
1394409992	2014-03-09 14:06:32	273.80
1394410053	2014-03-09 14:07:33	273.82
1394410112	2014-03-09 14:08:32	273.83
1394410172	2014-03-09 14:09:32	273.85
1394410232	2014-03-09 14:10:32	273.87
1394410292	2014-03-09 14:11:32	273.88
1394410353	2014-03-09 14:12:33	273.90
1394410412	2014-03-09 14:13:32	273.92
1394410472	2014-03-09 14:14:32	273.93
1394410532	2014-03-09 14:15:32	273.95
1394410592	2014-03-09 14:16:32	273.96
1394410653	2014-03-09 14:17:33	273.98
1394410712	2014-03-09 14:18:32	273.99
1394410772	2014-03-09 14:19:32	274.01
1394410832	2014-03-09 14:20:32	274.03
1394410893	2014-03-09 14:21:33	274.04
1394410952	2014-03-09 14:22:32	274.06
1394411012	2014-03-09 14:23:32	274.07
1394411072	2014-03-09 14:24:32	274.09
1394411132	2014-03-09 14:25:32	274.11
1394411193	2014-03-09 14:26:33	274.12
1394411252	2014-03-09 14:27:32	274.14
1394411312	2014-03-09 14:28:32	274.15
1394411372	2014-03-09 14:29:32	274.17
1394411432	2014-03-09 14:30:32	274.19
1394411493	2014-03-09 14:31:33	274.20
1394411552	2014-03-09 14:32:32	274.22
1394411612	2014-03-09 14:33:32	274.24
1394411672	2014-03-09 14:34:32	274.25
1394411732	2014-03-09 14:35:32	274.27
1394411793	2014-03-09 14:36:33	274.28
1394411852	2014-03-09 14:37:32	274.30
1394411912	2014-03-09 14:38:32	274.31
1394411972	2014-03-09 14:39:32	274.33
1394412032	2014-03-09 14:40:32	274.35
1394412093	2014-03-09 14:41:33	274.36
1394412152	2014-03-09 14:42:32	274.38
1394412212	2014-03-09 14:43:32	274.39
1394412272	2014-03-09 14:44:32	274.41
1394412332	2014-03-09 14:45:32	274.43
1394412393	2014-03-09 14:46:33	274.44
1394412452	2014-03-09 14:47:32	274.46
1394412512	2014-03-09 14:48:32	274.47
1394412572	2014-03-09 14:49:32	274.49
1394412632	2014-03-09 14:50:32	274.50
1394412693	2014-03-09 14:51:33	274.52
1394412752	2014-03-09 14:52:32	274.54
1394412812	2014-03-09 14:53:32	274.55
1394412872	2014-03-09 14:54:32	274.57
1394412932	2014-03-09 14:55:32	274.58
1394412993	2014-03-09 14:56:33	274.60
1394413052	2014-03-09 14:57:32	274.61
1394413112	2014-03-09 14:58:32	274.63
1394413172	2014-03-09 14:59:32	274.65
1394413232	2014-03-09 15:00:32	274.66
1394413293	2014-03-09 15:01:33	274.68
1394413352	2014-03-09 15:02:32	274.69
1394413412	2014-03-09 15:03:32	274.71
1394413472	2014-03-09 15:04:32	274.72
1394413532	2014-03-09 15:05:32	274.74
1394413593	2014-03-09 15:06:33	274.76
1394413652	2014-03-09 15:07:32	274.77
1394413712	2014-03-09 15:08:32	274.79
1394413772	2014-03-09 15:09:32	274.80
1394413832	2014-03-09 15:10:32	274.82
1394413893	2014-03-09 15:11:33	274.83
1394413952	2014-03-09 15:12:32	274.85
1394414012	2014-03-09 15:13:32	274.86
1394414072	2014-03-09 15:14:32	274.88
1394414132	2014-03-09 15:15:32	274.90
1394414193	2014-03-09 15:16:33	274.91
1394414252	2014-03-09 15:17:32	274.93
1394414312	2014-03-09 15:18:32	274.94
1394414372	2014-03-09 15:19:32	274.96
1394414432	2014-03-09 15:20:32	274.97
1394414493	2014-03-09 15:21:33	274.99
1394414552	2014-03-09 15:22:32	275.00
1394414612	2014-03-09 15:23:32	275.02
1394414672	2014-03-09 15:24:32	275.03
1394414732	2014-03-09 15:25:32	275.05
1394414793	2014-03-09 15:26:33	275.06
1394414852	2014-03-09 15:27:32	275.08
1394414912	2014-03-09 15:28:32	275.10
1394414972	2014-03-09 15:29:32	275.11
1394415032	2014-03-09 15:30:32	275.13
1394415093	2014-03-09 15:31:33	275.14
1394415152	2014-03-09 15:32:32	275.16
1394415212	2014-03-09 15:33:32	275.17
1394415272	2014-03-09 15:34:32	275.19
1394415332	2014-03-09 15:35:32	275.20
1394415393	2014-03-09 15:36:33	275.22
1394415452	2014-03-09 15:37:32	275.23
1394415512	2014-03-09 15:38:32	275.25
1394415572	2014-03-09 15:39:32	275.26
1394415632	2014-03-09 15:40:32	275.28
1394415693	2014-03-09 15:41:33	275.29
1394415752	2014-03-09 15:42:32	275.31
1394415812	2014-03-09 15:43:32	275.32
1394415872	2014-03-09 15:44:32	275.34
1394415932	2014-03-09 15:45:32	275.35
1394415993	2014-03-09 15:46:33	275.37
1394416052	2014-03-09 15:47:32	275.39
1394416112	2014-03-09 15:48:32	275.40
1394416172	2014-03-09 15:49:32	275.42
1394416232	2014-03-09 15:50:32	275.43
1394416293	2014-03-09 15:51:33	275.45
1394416352	2014-03-09 15:52:32	275.46
1394416412	2014-03-09 15:53:32	275.48
1394416472	2014-03-09 15:54:32	275.49
1394416533	2014-03-09 15:55:33	275.51
1394416592	2014-03-09 15:56:32	275.52
1394416652	2014-03-09 15:57:32	275.54
1394416712	2014-03-09 15:58:32	275.55
1394416772	2014-03-09 15:59:32	275.57
1394416833	2014-03-09 16:00:33	275.58
1394416892	2014-03-09 16:01:32	275.60
1394416952	2014-03-09 16:02:32	275.61
1394417012	2014-03-09 16:03:32	275.63
1394417072	2014-03-09 16:04:32	275.64
1394417133	2014-03-09 16:05:33	275.66
1394417192	2014-03-09 16:06:32	275.67
1394417252	2014-03-09 16:07:32	275.69
1394417312	2014-03-09 16:08:32	275.70
1394417372	2014-03-09 16:09:32	275.72
1394417433	2014-03-09 16:10:33	275.73
1394417492	2014-03-09 16:11:32	275.75
1394417552	2014-03-09 16:12:32	275.76
1394417612	2014-03-09 16:13:32	275.78
1394417672	2014-03-09 16:14:32	275.79
1394417733	2014-03-09 16:15:33	275.81
1394417792	2014-03-09 16:16:32	275.82
1394417852	2014-03-09 16:17:32	275.84
1394417912	2014-03-09 16:18:32	275.85
1394417972	2014-03-09 16:19:32	275.87
1394418033	2014-03-09 16:20:33	275.88
1394418092	2014-03-09 16:21:32	275.89
1394418152	2014-03-09 16:22:32	275.91
1394418212	2014-03-09 16:23:32	275.93
1394418272	2014-03-09 16:24:32	275.94
1394418333	2014-03-09 16:25:33	275.96
1394418392	2014-03-09 16:26:32	275.97
1394418452	2014-03-09 16:27:32	275.98
1394418512	2014-03-09 16:28:32	276.00
1394418572	2014-03-09 16:29:32	276.01
1394418633	2014-03-09 16:30:33	276.03
1394418692	2014-03-09 16:31:32	276.04
1394418752	2014-03-09 16:32:32	276.06
1394418812	2014-03-09 16:33:32	276.07
1394418872	2014-03-09 16:34:32	276.09
1394418933	2014-03-09 16:35:33	276.10
1394418992	2014-03-09 16:36:32	276.12
1394419052	2014-03-09 16:37:32	276.13
1394419112	2014-03-09 16:38:32	276.15
1394419172	2014-03-09 16:39:32	276.16
1394419233	2014-03-09 16:40:33	276.17
1394419292	2014-03-09 16:41:32	276.19
1394419352	2014-03-09 16:42:32	276.20
1394419412	2014-03-09 16:43:32	276.22
1394419472	2014-03-09 16:44:32	276.23
1394419533	2014-03-09 16:45:33	276.25
1394419592	2014-03-09 16:46:32	276.26
1394419652	2014-03-09 16:47:32	276.28
1394419712	2014-03-09 16:48:32	276.29
1394419772	2014-03-09 16:49:32	276.30
1394419833	2014-03-09 16:50:33	276.32
1394419892	2014-03-09 16:51:32	276.34
1394419952	2014-03-09 16:52:32	276.35
1394420012	2014-03-09 16:53:32	276.37
1394420072	2014-03-09 16:54:32	276.38
1394420133	2014-03-09 16:55:33	276.39
1394420192	2014-03-09 16:56:32	276.41
1394420252	2014-03-09 16:57:32	276.42
1394420312	2014-03-09 16:58:32	276.44
1394420372	2014-03-09 16:59:32	276.45
1394420433	2014-03-09 17:00:33	276.47
1394420492	2014-03-09 17:01:32	276.48
1394420552	2014-03-09 17:02:32	276.49
1394420612	2014-03-09 17:03:32	276.51
1394420672	2014-03-09 17:04:32	276.52
1394420733	2014-03-09 17:05:33	276.54
1394420792	2014-03-09 17:06:32	276.55
1394420852	2014-03-09 17:07:32	276.57
1394420912	2014-03-09 17:08:32	276.58
1394420972	2014-03-09 17:09:32	276.59
1394421033	2014-03-09 17:10:33	276.61
1394421092	2014-03-09 17:11:32	276.62
1394421152	2014-03-09 17:12:32	276.64
1394421212	2014-03-09 17:13:32	276.65
1394421272	2014-03-09 17:14:32	276.67
1394421333	2014-03-09 17:15:33	276.68
1394421392	2014-03-09 17:16:32	276.69
1394421452	2014-03-09 17:17:32	276.71
1394421512	2014-03-09 17:18:32	276.72
1394421572	2014-03-09 17:19:32	276.74
1394421633	2014-03-09 17:20:33	276.75
1394421692	2014-03-09 17:21:32	276.77
1394421752	2014-03-09 17:22:32	276.78
1394421812	2014-03-09 17:23:32	276.79
1394421872	2014-03-09 17:24:32	276.81
1394421933	2014-03-09 17:25:33	276.82
1394421992	2014-03-09 17:26:32	276.84
1394422052	2014-03-09 17:27:32	276.85
1394422112	2014-03-09 17:28:32	276.87
1394422173	2014-03-09 17:29:33	276.88
1394422232	2014-03-09 17:30:32	276.89
1394422292	2014-03-09 17:31:32	276.91
1394422352	2014-03-09 17:32:32	276.92
1394422412	2014-03-09 17:33:32	276.93
1394422473	2014-03-09 17:34:33	276.95
1394422532	2014-03-09 17:35:32	276.96
1394422592	2014-03-09 17:36:32	276.98
1394422652	2014-03-09 17:37:32	276.99
1394422712	2014-03-09 17:38:32	277.01
1394422773	2014-03-09 17:39:33	277.02
1394422832	2014-03-09 17:40:32	277.03
1394422892	2014-03-09 17:41:32	277.05
1394422952	2014-03-09 17:42:32	277.06
1394423012	2014-03-09 17:43:32	277.08
1394423073	2014-03-09 17:44:33	277.09
1394423132	2014-03-09 17:45:32	277.10
1394423192	2014-03-09 17:46:32	277.12
1394423252	2014-03-09 17:47:32	277.13
1394423312	2014-03-09 17:48:32	277.14
1394423373	2014-03-09 17:49:33	277.16
1394423432	2014-03-09 17:50:32	277.17
1394423492	2014-03-09 17:51:32	277.19
1394423552	2014-03-09 17:52:32	277.20
1394423612	2014-03-09 17:53:32	277.22
1394423673	2014-03-09 17:54:33	277.23
1394423732	2014-03-09 17:55:32	277.24
1394423792	2014-03-09 17:56:32	277.26
1394423852	2014-03-09 17:57:32	277.27
1394423912	2014-03-09 17:58:32	277.28
1394423973	2014-03-09 17:59:33	277.30
1394424032	2014-03-09 18:00:32	277.31
1394424092	2014-03-09 18:01:32	277.32
1394424152	2014-03-09 18:02:32	277.34
1394424212	2014-03-09 18:03:32	277.35
1394424273	2014-03-09 18:04:33	277.37
1394424332	2014-03-09 18:05:32	277.38
1394424392	2014-03-09 18:06:32	277.39
1394424452	2014-03-09 18:07:32	277.41
1394424512	2014-03-09 18:08:32	277.42
1394424573	2014-03-09 18:09:33	277.44
1394424632	2014-03-09 18:10:32	277.45
1394424692	2014-03-09 18:11:32	277.46
1394424752	2014-03-09 18:12:32	277.47
1394424812	2014-03-09 18:13:32	277.49
1394424873	2014-03-09 18:14:33	277.50
1394424932	2014-03-09 18:15:32	277.52
1394424992	2014-03-09 18:16:32	277.53
1394425052	2014-03-09 18:17:32	277.54
1394425112	2014-03-09 18:18:32	277.56
1394425173	2014-03-09 18:19:33	277.57
1394425232	2014-03-09 18:20:32	277.59
1394425292	2014-03-09 18:21:32	277.60
1394425352	2014-03-09 18:22:32	277.61
1394425412	2014-03-09 18:23:32	277.63
1394425473	2014-03-09 18:24:33	277.64
1394425532	2014-03-09 18:25:32	277.65
1394425592	2014-03-09 18:26:32	277.66
1394425652	2014-03-09 18:27:32	277.68
1394425712	2014-03-09 18:28:32	277.69
1394425773	2014-03-09 18:29:33	277.71
1394425832	2014-03-09 18:30:32	277.72
1394425892	2014-03-09 18:31:32	277.73
1394425952	2014-03-09 18:32:32	277.75
1394426012	2014-03-09 18:33:32	277.76
1394426073	2014-03-09 18:34:33	277.77
1394426132	2014-03-09 18:35:32	277.79
1394426192	2014-03-09 18:36:32	277.80
1394426252	2014-03-09 18:37:32	277.81
1394426312	2014-03-09 18:38:32	277.83
1394426373	2014-03-09 18:39:33	277.84
1394426432	2014-03-09 18:40:32	277.85
1394426492	2014-03-09 18:41:32	277.87
1394426552	2014-03-09 18:42:32	277.88
1394426612	2014-03-09 18:43:32	277.89
1394426673	2014-03-09 18:44:33	277.91
1394426732	2014-03-09 18:45:32	277.92
1394426792	2014-03-09 18:46:32	277.93
1394426852	2014-03-09 18:47:32	277.95
1394426912	2014-03-09 18:48:32	277.96
1394426973	2014-03-09 18:49:33	277.97
1394427032	2014-03-09 18:50:32	277.99
1394427092	2014-03-09 18:51:32	278.00
1394427152	2014-03-09 18:52:32	278.01
1394427212	2014-03-09 18:53:32	278.03
1394427273	2014-03-09 18:54:33	278.04
1394427332	2014-03-09 18:55:32	278.05
1394427392	2014-03-09 18:56:32	278.06
1394427452	2014-03-09 18:57:32	278.08
1394427512	2014-03-09 18:58:32	278.09
1394427573	2014-03-09 18:59:33	278.10
1394427632	2014-03-09 19:00:32	278.12
1394427692	2014-03-09 19:01:32	278.13
1394427752	2014-03-09 19:02:32	278.14
1394427812	2014-03-09 19:03:32	278.16
1394427873	2014-03-09 19:04:33	278.17
1394427932	2014-03-09 19:05:32	278.18
1394427992	2014-03-09 19:06:32	278.20
1394428052	2014-03-09 19:07:32	278.21
1394428112	2014-03-09 19:08:32	278.22
1394428173	2014-03-09 19:09:33	278.24
1394428232	2014-03-09 19:10:32	278.25
1394428292	2014-03-09 19:11:32	278.26
1394428352	2014-03-09 19:12:32	278.27
1394428412	2014-03-09 19:13:32	278.29
1394428473	2014-03-09 19:14:33	278.30
1394428532	2014-03-09 19:15:32	278.31
1394428592	2014-03-09 19:16:32	278.33
1394428652	2014-03-09 19:17:32	278.34
1394428712	2014-03-09 19:18:32	278.35
1394428773	2014-03-09 19:19:33	278.37
1394428832	2014-03-09 19:20:32	278.38
1394428892	2014-03-09 19:21:32	278.39
1394428952	2014-03-09 19:22:32	278.40
1394429013	2014-03-09 19:23:33	278.42
1394429072	2014-03-09 19:24:32	278.43
1394429132	2014-03-09 19:25:32	278.44
1394429192	2014-03-09 19:26:32	278.46
1394429252	2014-03-09 19:27:32	278.47
1394429313	2014-03-09 19:28:33	278.48
1394429372	2014-03-09 19:29:32	278.49
1394429432	2014-03-09 19:30:32	278.51
1394429492	2014-03-09 19:31:32	278.52
1394429552	2014-03-09 19:32:32	278.53
1394429613	2014-03-09 19:33:33	278.54
1394429672	2014-03-09 19:34:32	278.56
1394429732	2014-03-09 19:35:32	278.57
1394429792	2014-03-09 19:36:32	278.58
1394429852	2014-03-09 19:37:32	278.60
1394429913	2014-03-09 19:38:33	278.61
1394429972	2014-03-09 19:39:32	278.62
1394430032	2014-03-09 19:40:32	278.63
1394430092	2014-03-09 19:41:32	278.65
1394430152	2014-03-09 19:42:32	278.66
1394430213	2014-03-09 19:43:33	278.67
1394430272	2014-03-09 19:44:32	278.68
1394430332	2014-03-09 19:45:32	278.70
1394430392	2014-03-09 19:46:32	278.71
1394430452	2014-03-09 19:47:32	278.72
1394430513	2014-03-09 19:48:33	278.74
1394430572	2014-03-09 19:49:32	278.75
1394430632	2014-03-09 19:50:32	278.76
1394430692	2014-03-09 19:51:32	278.77
1394430752	2014-03-09 19:52:32	278.79
1394430813	2014-03-09 19:53:33	278.80
1394430872	2014-03-09 19:54:32	278.81
1394430932	2014-03-09 19:55:32	278.82
1394430992	2014-03-09 19:56:32	278.84
1394431052	2014-03-09 19:57:32	278.85
1394431113	2014-03-09 19:58:33	278.86
1394431172	2014-03-09 19:59:32	278.87
1394431232	2014-03-09 20:00:32	278.89
1394431292	2014-03-09 20:01:32	278.90
1394431352	2014-03-09 20:02:32	278.91
1394431413	2014-03-09 20:03:33	278.92
1394431472	2014-03-09 20:04:32	278.94
1394431532	2014-03-09 20:05:32	278.95
1394431592	2014-03-09 20:06:32	278.96
1394431652	2014-03-09 20:07:32	278.97
1394431713	2014-03-09 20:08:33	278.99
1394431772	2014-03-09 20:09:32	279.00
1394431832	2014-03-09 20:10:32	279.01
1394431892	2014-03-09 20:11:32	279.02
1394431952	2014-03-09 20:12:32	279.04
1394432013	2014-03-09 20:13:33	279.05
1394432072	2014-03-09 20:14:32	279.06
1394432132	2014-03-09 20:15:32	279.07
1394432192	2014-03-09 20:16:32	279.08
1394432252	2014-03-09 20:17:32	279.10
1394432313	2014-03-09 20:18:33	279.11
1394432372	2014-03-09 20:19:32	279.12
1394432432	2014-03-09 20:20:32	279.13
1394432492	2014-03-09 20:21:32	279.14
1394432552	2014-03-09 20:22:32	279.16
1394432613	2014-03-09 20:23:33	279.17
1394432672	2014-03-09 20:24:32	279.18
1394432732	2014-03-09 20:25:32	279.19
1394432792	2014-03-09 20:26:32	279.21
1394432852	2014-03-09 20:27:32	279.22
1394432913	2014-03-09 20:28:33	279.23
1394432972	2014-03-09 20:29:32	279.24
1394433032	2014-03-09 20:30:32	279.26
1394433092	2014-03-09 20:31:32	279.27
1394433152	2014-03-09 20:32:32	279.28
1394433213	2014-03-09 20:33:33	279.29
1394433272	2014-03-09 20:34:32	279.30
1394433332	2014-03-09 20:35:32	279.32
1394433392	2014-03-09 20:36:32	279.33
1394433452	2014-03-09 20:37:32	279.34
1394433513	2014-03-09 20:38:33	279.35
1394433572	2014-03-09 20:39:32	279.36
1394433632	2014-03-09 20:40:32	279.38
1394433692	2014-03-09 20:41:32	279.39
1394433752	2014-03-09 20:42:32	279.40
1394433813	2014-03-09 20:43:33	279.41
1394433872	2014-03-09 20:44:32	279.43
1394433932	2014-03-09 20:45:32	279.44
1394433992	2014-03-09 20:46:32	279.45
1394434052	2014-03-09 20:47:32	279.46
1394434113	2014-03-09 20:48:33	279.47
1394434172	2014-03-09 20:49:32	279.49
1394434232	2014-03-09 20:50:32	279.50
1394434292	2014-03-09 20:51:32	279.51
1394434352	2014-03-09 20:52:32	279.52
1394434413	2014-03-09 20:53:33	279.53
1394434472	2014-03-09 20:54:32	279.55
1394434532	2014-03-09 20:55:32	279.56
1394434592	2014-03-09 20:56:32	279.57
1394434652	2014-03-09 20:57:32	279.58
1394434713	2014-03-09 20:58:33	279.59
1394434772	2014-03-09 20:59:32	279.60
1394434832	2014-03-09 21:00:32	279.61
1394434892	2014-03-09 21:01:32	279.63
1394434952	2014-03-09 21:02:32	279.64
1394435013	2014-03-09 21:03:33	279.65
1394435072	2014-03-09 21:04:32	279.66
1394435132	2014-03-09 21:05:32	279.68
1394435192	2014-03-09 21:06:32	279.69
1394435252	2014-03-09 21:07:32	279.70
1394435313	2014-03-09 21:08:33	279.71
1394435372	2014-03-09 21:09:32	279.72
1394435432	2014-03-09 21:10:32	279.73
1394435492	2014-03-09 21:11:32	279.74
1394435552	2014-03-09 21:12:32	279.76
1394435613	2014-03-09 21:13:33	279.77
1394435672	2014-03-09 21:14:32	279.78
1394435732	2014-03-09 21:15:32	279.79
1394435792	2014-03-09 21:16:32	279.80
1394435852	2014-03-09 21:17:32	279.82
1394435913	2014-03-09 21:18:33	279.83
1394435972	2014-03-09 21:19:32	279.84
1394436032	2014-03-09 21:20:32	279.85
1394436092	2014-03-09 21:21:32	279.86
1394436152	2014-03-09 21:22:32	279.87
1394436213	2014-03-09 21:23:33	279.89
1394436272	2014-03-09 21:24:32	279.90
1394436332	2014-03-09 21:25:32	279.91
1394436392	2014-03-09 21:26:32	279.92
1394436452	2014-03-09 21:27:32	279.93
1394436513	2014-03-09 21:28:33	279.94
1394436572	2014-03-09 21:29:32	279.95
1394436632	2014-03-09 21:30:32	279.97
1394436692	2014-03-09 21:31:32	279.98
1394436753	2014-03-09 21:32:33	279.99
1394436812	2014-03-09 21:33:32	280.00
1394436872	2014-03-09 21:34:32	280.01
1394436932	2014-03-09 21:35:32	280.02
1394436992	2014-03-09 21:36:32	280.03
1394437053	2014-03-09 21:37:33	280.05
1394437112	2014-03-09 21:38:32	280.06
1394437172	2014-03-09 21:39:32	280.07
1394437232	2014-03-09 21:40:32	280.08
1394437292	2014-03-09 21:41:32	280.09
1394437353	2014-03-09 21:42:33	280.11
1394437412	2014-03-09 21:43:32	280.12
1394437472	2014-03-09 21:44:32	280.13
1394437532	2014-03-09 21:45:32	280.14
1394437592	2014-03-09 21:46:32	280.15
1394437653	2014-03-09 21:47:33	280.16
1394437712	2014-03-09 21:48:32	280.17
1394437772	2014-03-09 21:49:32	280.18
1394437832	2014-03-09 21:50:32	280.20
1394437892	2014-03-09 21:51:32	280.21
1394437953	2014-03-09 21:52:33	280.22
1394438012	2014-03-09 21:53:32	280.23
1394438072	2014-03-09 21:54:32	280.24
1394438132	2014-03-09 21:55:32	280.25
1394438192	2014-03-09 21:56:32	280.26
1394438253	2014-03-09 21:57:33	280.27
1394438312	2014-03-09 21:58:32	280.29
1394438372	2014-03-09 21:59:32	280.30
1394438432	2014-03-09 22:00:32	280.31
1394438492	2014-03-09 22:01:32	280.32
1394438553	2014-03-09 22:02:33	280.33
1394438612	2014-03-09 22:03:32	280.34
1394438672	2014-03-09 22:04:32	280.35
1394438732	2014-03-09 22:05:32	280.36
1394438793	2014-03-09 22:06:33	280.37
1394438852	2014-03-09 22:07:32	280.39
1394438912	2014-03-09 22:08:32	280.40
1394438972	2014-03-09 22:09:32	280.41
1394439032	2014-03-09 22:10:32	280.42
1394439093	2014-03-09 22:11:33	280.43
1394439152	2014-03-09 22:12:32	280.44
1394439212	2014-03-09 22:13:32	280.45
1394439272	2014-03-09 22:14:32	280.47
1394439332	2014-03-09 22:15:32	280.48
1394439392	2014-03-09 22:16:32	280.49
1394439453	2014-03-09 22:17:33	280.50
1394439512	2014-03-09 22:18:32	280.51
1394439572	2014-03-09 22:19:32	280.52
1394439632	2014-03-09 22:20:32	280.53
1394439693	2014-03-09 22:21:33	280.54
1394439752	2014-03-09 22:22:32	280.55
1394439812	2014-03-09 22:23:32	280.56
1394439872	2014-03-09 22:24:32	280.58
1394439932	2014-03-09 22:25:32	280.59
1394439993	2014-03-09 22:26:33	280.60
1394440052	2014-03-09 22:27:32	280.61
1394440112	2014-03-09 22:28:32	280.62
1394440172	2014-03-09 22:29:32	280.63
1394440232	2014-03-09 22:30:32	280.64
1394440293	2014-03-09 22:31:33	280.65
1394440352	2014-03-09 22:32:32	280.66
1394440412	2014-03-09 22:33:32	280.67
1394440472	2014-03-09 22:34:32	280.69
1394440532	2014-03-09 22:35:32	280.70
1394440593	2014-03-09 22:36:33	280.71
1394440652	2014-03-09 22:37:32	280.72
1394440712	2014-03-09 22:38:32	280.73
1394440772	2014-03-09 22:39:32	280.74
1394440832	2014-03-09 22:40:32	280.75
1394440893	2014-03-09 22:41:33	280.76
1394440952	2014-03-09 22:42:32	280.77
1394441012	2014-03-09 22:43:32	280.78
1394441072	2014-03-09 22:44:32	280.79
1394441132	2014-03-09 22:45:32	280.80
1394441193	2014-03-09 22:46:33	280.81
1394441252	2014-03-09 22:47:32	280.83
1394441312	2014-03-09 22:48:32	280.84
1394441372	2014-03-09 22:49:32	280.85
1394441432	2014-03-09 22:50:32	280.86
1394441493	2014-03-09 22:51:33	280.87
1394441552	2014-03-09 22:52:32	280.88
1394441612	2014-03-09 22:53:32	280.89
1394441672	2014-03-09 22:54:32	280.90
1394441732	2014-03-09 22:55:32	280.91
1394441793	2014-03-09 22:56:33	280.92
1394441852	2014-03-09 22:57:32	280.93
1394441912	2014-03-09 22:58:32	280.94
1394441972	2014-03-09 22:59:32	280.96
1394442032	2014-03-09 23:00:32	280.96
1394442093	2014-03-09 23:01:33	280.98
1394442152	2014-03-09 23:02:32	280.99
1394442212	2014-03-09 23:03:32	281.00
1394442272	2014-03-09 23:04:32	281.01
1394442332	2014-03-09 23:05:32	281.02
1394442393	2014-03-09 23:06:33	281.03
1394442452	2014-03-09 23:07:32	281.04
1394442512	2014-03-09 23:08:32	281.05
1394442572	2014-03-09 23:09:32	281.06
1394442632	2014-03-09 23:10:32	281.07
1394442692	2014-03-09 23:11:32	281.08
1394442752	2014-03-09 23:12:32	281.09
1394442812	2014-03-09 23:13:32	281.11
1394442872	2014-03-09 23:14:32	281.11
1394442932	2014-03-09 23:15:32	281.12
1394442993	2014-03-09 23:16:33	281.14
1394443052	2014-03-09 23:17:32	281.14
1394443112	2014-03-09 23:18:32	281.16
1394443172	2014-03-09 23:19:32	281.17
1394443232	2014-03-09 23:20:32	281.17
1394443293	2014-03-09 23:21:33	281.19
1394443352	2014-03-09 23:22:32	281.20
1394443412	2014-03-09 23:23:32	281.21
1394443472	2014-03-09 23:24:32	281.22
1394443532	2014-03-09 23:25:32	281.23
1394443593	2014-03-09 23:26:33	281.24
1394443652	2014-03-09 23:27:32	281.25
1394443712	2014-03-09 23:28:32	281.26
1394443772	2014-03-09 23:29:32	281.27
1394443832	2014-03-09 23:30:32	281.28
1394443893	2014-03-09 23:31:33	281.29
1394443952	2014-03-09 23:32:32	281.30
1394444012	2014-03-09 23:33:32	281.31
1394444072	2014-03-09 23:34:32	281.32
1394444132	2014-03-09 23:35:32	281.33
1394444193	2014-03-09 23:36:33	281.34
1394444252	2014-03-09 23:37:32	281.36
1394444312	2014-03-09 23:38:32	281.36
1394444372	2014-03-09 23:39:32	281.38
1394444432	2014-03-09 23:40:32	281.39
1394444493	2014-03-09 23:41:33	281.40
1394444552	2014-03-09 23:42:32	281.41
1394444612	2014-03-09 23:43:32	281.42
1394444672	2014-03-09 23:44:32	281.43
1394444732	2014-03-09 23:45:32	281.44
1394444793	2014-03-09 23:46:33	281.45
1394444852	2014-03-09 23:47:32	281.46
1394444912	2014-03-09 23:48:32	281.47
1394444972	2014-03-09 23:49:32	281.48
1394445032	2014-03-09 23:50:32	281.49
1394445093	2014-03-09 23:51:33	281.50
1394445152	2014-03-09 23:52:32	281.51
1394445212	2014-03-09 23:53:32	281.52
1394445272	2014-03-09 23:54:32	281.53
1394445332	2014-03-09 23:55:32	281.54
1394445393	2014-03-09 23:56:33	281.55
1394445452	2014-03-09 23:57:32	281.56
1394445512	2014-03-09 23:58:32	281.57
1394445572	2014-03-09 23:59:32	281.58
1394445633	2014-03-10 00:00:33	281.59
1394445692	2014-03-10 00:01:32	281.60
1394445752	2014-03-10 00:02:32	281.61
1394445812	2014-03-10 00:03:32	281.62
1394445872	2014-03-10 00:04:32	281.63
1394445932	2014-03-10 00:05:32	281.64
1394445993	2014-03-10 00:06:33	281.65
1394446052	2014-03-10 00:07:32	281.66
1394446112	2014-03-10 00:08:32	281.67
1394446172	2014-03-10 00:09:32	281.68
1394446232	2014-03-10 00:10:32	281.69
1394446293	2014-03-10 00:11:33	281.70
1394446352	2014-03-10 00:12:32	281.71
1394446412	2014-03-10 00:13:32	281.72
1394446472	2014-03-10 00:14:32	281.73
1394446533	2014-03-10 00:15:33	281.74
1394446592	2014-03-10 00:16:32	281.75
1394446652	2014-03-10 00:17:32	281.76
1394446712	2014-03-10 00:18:32	281.78
1394446772	2014-03-10 00:19:32	281.78
1394446833	2014-03-10 00:20:33	281.80
1394446892	2014-03-10 00:21:32	281.80
1394446952	2014-03-10 00:22:32	281.81
1394447012	2014-03-10 00:23:32	281.82
1394447072	2014-03-10 00:24:32	281.83
1394447133	2014-03-10 00:25:33	281.84
1394447192	2014-03-10 00:26:32	281.85
1394447252	2014-03-10 00:27:32	281.86
1394447312	2014-03-10 00:28:32	281.88
1394447372	2014-03-10 00:29:32	281.88
1394447433	2014-03-10 00:30:33	281.89
1394447492	2014-03-10 00:31:32	281.90
1394447552	2014-03-10 00:32:32	281.91
1394447612	2014-03-10 00:33:32	281.92
1394447672	2014-03-10 00:34:32	281.93
1394447733	2014-03-10 00:35:33	281.94
1394447792	2014-03-10 00:36:32	281.95
1394447852	2014-03-10 00:37:32	281.96
1394447912	2014-03-10 00:38:32	281.97
1394447972	2014-03-10 00:39:32	281.98
1394448033	2014-03-10 00:40:33	281.99
1394448092	2014-03-10 00:41:32	282.00
1394448152	2014-03-10 00:42:32	282.01
1394448212	2014-03-10 00:43:32	282.02
1394448272	2014-03-10 00:44:32	282.03
1394448333	2014-03-10 00:45:33	282.04
1394448392	2014-03-10 00:46:32	282.05
1394448452	2014-03-10 00:47:32	282.06
1394448512	2014-03-10 00:48:32	282.07
1394448572	2014-03-10 00:49:32	282.08
1394448633	2014-03-10 00:50:33	282.09
1394448692	2014-03-10 00:51:32	282.10
1394448752	2014-03-10 00:52:32	282.11
1394448812	2014-03-10 00:53:32	282.12
1394448872	2014-03-10 00:54:32	282.13
1394448933	2014-03-10 00:55:33	282.14
1394448992	2014-03-10 00:56:32	282.15
1394449052	2014-03-10 00:57:32	282.16
1394449112	2014-03-10 00:58:32	282.17
1394449172	2014-03-10 00:59:32	282.18
1394449233	2014-03-10 01:00:33	282.19
1394449292	2014-03-10 01:01:32	282.20
1394449352	2014-03-10 01:02:32	282.21
1394449412	2014-03-10 01:03:32	282.22
1394449472	2014-03-10 01:04:32	282.23
1394449533	2014-03-10 01:05:33	282.24
1394449592	2014-03-10 01:06:32	282.25
1394449652	2014-03-10 01:07:32	282.26
1394449712	2014-03-10 01:08:32	282.27
1394449772	2014-03-10 01:09:32	282.28
1394449833	2014-03-10 01:10:33	282.29
1394449892	2014-03-10 01:11:32	282.30
1394449952	2014-03-10 01:12:32	282.31
1394450012	2014-03-10 01:13:32	282.32
1394450072	2014-03-10 01:14:32	282.33
1394450133	2014-03-10 01:15:33	282.34
1394450192	2014-03-10 01:16:32	282.34
1394450252	2014-03-10 01:17:32	282.36
1394450312	2014-03-10 01:18:32	282.37
1394450372	2014-03-10 01:19:32	282.37
1394450433	2014-03-10 01:20:33	282.38
1394450492	2014-03-10 01:21:32	282.39
1394450552	2014-03-10 01:22:32	282.40
1394450612	2014-03-10 01:23:32	282.41
1394450673	2014-03-10 01:24:33	282.42
1394450732	2014-03-10 01:25:32	282.43
1394450792	2014-03-10 01:26:32	282.44
1394450852	2014-03-10 01:27:32	282.45
1394450912	2014-03-10 01:28:32	282.46
1394450973	2014-03-10 01:29:33	282.47
1394451032	2014-03-10 01:30:32	282.48
1394451092	2014-03-10 01:31:32	282.49
1394451152	2014-03-10 01:32:32	282.50
1394451212	2014-03-10 01:33:32	282.51
1394451273	2014-03-10 01:34:33	282.52
1394451332	2014-03-10 01:35:32	282.53
1394451392	2014-03-10 01:36:32	282.54
1394451452	2014-03-10 01:37:32	282.55
1394451512	2014-03-10 01:38:32	282.56
1394451573	2014-03-10 01:39:33	282.56
1394451632	2014-03-10 01:40:32	282.57
1394451692	2014-03-10 01:41:32	282.58
1394451752	2014-03-10 01:42:32	282.59
1394451812	2014-03-10 01:43:32	282.60
1394451873	2014-03-10 01:44:33	282.61
1394451932	2014-03-10 01:45:32	282.62
1394451992	2014-03-10 01:46:32	282.63
1394452052	2014-03-10 01:47:32	282.64
1394452112	2014-03-10 01:48:32	282.65
1394452173	2014-03-10 01:49:33	282.66
1394452232	2014-03-10 01:50:32	282.67
1394452292	2014-03-10 01:51:32	282.68
1394452352	2014-03-10 01:52:32	282.69
1394452412	2014-03-10 01:53:32	282.70
1394452473	2014-03-10 01:54:33	282.71
1394452532	2014-03-10 01:55:32	282.71
1394452592	2014-03-10 01:56:32	282.73
1394452652	2014-03-10 01:57:32	282.73
1394452712	2014-03-10 01:58:32	282.74
1394452773	2014-03-10 01:59:33	282.75
1394452832	2014-03-10 02:00:32	282.76
1394452892	2014-03-10 02:01:32	282.77
1394452952	2014-03-10 02:02:32	282.78
1394453013	2014-03-10 02:03:33	282.79
1394453072	2014-03-10 02:04:32	282.80
1394453132	2014-03-10 02:05:32	282.81
1394453192	2014-03-10 02:06:32	282.82
1394453252	2014-03-10 02:07:32	282.83
1394453313	2014-03-10 02:08:33	282.84
1394453372	2014-03-10 02:09:32	282.85
1394453432	2014-03-10 02:10:32	282.86
1394453492	2014-03-10 02:11:32	282.86
1394453552	2014-03-10 02:12:32	282.87
1394453613	2014-03-10 02:13:33	282.88
1394453672	2014-03-10 02:14:32	282.89
1394453732	2014-03-10 02:15:32	282.90
1394453792	2014-03-10 02:16:32	282.91
1394453852	2014-03-10 02:17:32	282.92
1394453913	2014-03-10 02:18:33	282.93
1394453972	2014-03-10 02:19:32	282.94
1394454032	2014-03-10 02:20:32	282.95
1394454092	2014-03-10 02:21:32	282.96
1394454152	2014-03-10 02:22:32	282.97
1394454213	2014-03-10 02:23:33	282.98
1394454272	2014-03-10 02:24:32	282.98
1394454332	2014-03-10 02:25:32	282.99
1394454392	2014-03-10 02:26:32	283.00
1394454452	2014-03-10 02:27:32	283.01
1394454513	2014-03-10 02:28:33	283.02
1394454572	2014-03-10 02:29:32	283.03
1394454632	2014-03-10 02:30:32	283.03
1394454692	2014-03-10 02:31:32	283.05
1394454752	2014-03-10 02:32:32	283.06
1394454813	2014-03-10 02:33:33	283.06
1394454872	2014-03-10 02:34:32	283.07
1394454932	2014-03-10 02:35:32	283.08
1394454992	2014-03-10 02:36:32	283.09
1394455053	2014-03-10 02:37:33	283.10
1394455112	2014-03-10 02:38:32	283.11
1394455172	2014-03-10 02:39:32	283.12
1394455232	2014-03-10 02:40:32	283.13
1394455292	2014-03-10 02:41:32	283.14
1394455353	2014-03-10 02:42:33	283.15
1394455412	2014-03-10 02:43:32	283.16
1394455472	2014-03-10 02:44:32	283.17
1394455532	2014-03-10 02:45:32	283.18
1394455592	2014-03-10 02:46:32	283.18
1394455653	2014-03-10 02:47:33	283.19
1394455712	2014-03-10 02:48:32	283.20
1394455772	2014-03-10 02:49:32	283.21
1394455832	2014-03-10 02:50:32	283.22
1394455892	2014-03-10 02:51:32	283.23
1394455953	2014-03-10 02:52:33	283.24
1394456012	2014-03-10 02:53:32	283.24
1394456072	2014-03-10 02:54:32	283.25
1394456132	2014-03-10 02:55:32	283.26
1394456192	2014-03-10 02:56:32	283.27
1394456253	2014-03-10 02:57:33	283.28
1394456312	2014-03-10 02:58:32	283.29
1394456372	2014-03-10 02:59:32	283.30
1394456432	2014-03-10 03:00:32	283.31
1394456492	2014-03-10 03:01:32	283.32
1394456553	2014-03-10 03:02:33	283.33
1394456612	2014-03-10 03:03:32	283.33
1394456672	2014-03-10 03:04:32	283.34
1394456732	2014-03-10 03:05:32	283.35
1394456792	2014-03-10 03:06:32	283.36
1394456853	2014-03-10 03:07:33	283.37
1394456912	2014-03-10 03:08:32	283.38
1394456972	2014-03-10 03:09:32	283.39
1394457032	2014-03-10 03:10:32	283.40
1394457092	2014-03-10 03:11:32	283.40
1394457153	2014-03-10 03:12:33	283.41
1394457212	2014-03-10 03:13:32	283.42
1394457272	2014-03-10 03:14:32	283.43
1394457332	2014-03-10 03:15:32	283.44
1394457392	2014-03-10 03:16:32	283.45
1394457453	2014-03-10 03:17:33	283.46
1394457512	2014-03-10 03:18:32	283.47
1394457572	2014-03-10 03:19:32	283.47
1394457632	2014-03-10 03:20:32	283.48
1394457692	2014-03-10 03:21:32	283.49
1394457753	2014-03-10 03:22:33	283.50
1394457812	2014-03-10 03:23:32	283.51
1394457872	2014-03-10 03:24:32	283.52
1394457932	2014-03-10 03:25:32	283.53
1394457993	2014-03-10 03:26:33	283.53
1394458052	2014-03-10 03:27:32	283.54
1394458112	2014-03-10 03:28:32	283.55
1394458172	2014-03-10 03:29:32	283.56
1394458232	2014-03-10 03:30:32	283.57
1394458293	2014-03-10 03:31:33	283.58
1394458352	2014-03-10 03:32:32	283.59
1394458412	2014-03-10 03:33:32	283.60
1394458472	2014-03-10 03:34:32	283.60
1394458532	2014-03-10 03:35:32	283.62
1394458593	2014-03-10 03:36:33	283.62
1394458652	2014-03-10 03:37:32	283.63
1394458712	2014-03-10 03:38:32	283.64
1394458772	2014-03-10 03:39:32	283.65
1394458832	2014-03-10 03:40:32	283.66
1394458893	2014-03-10 03:41:33	283.66
1394458952	2014-03-10 03:42:32	283.67
1394459012	2014-03-10 03:43:32	283.68
1394459072	2014-03-10 03:44:32	283.69
1394459132	2014-03-10 03:45:32	283.70
1394459193	2014-03-10 03:46:33	283.71
1394459252	2014-03-10 03:47:32	283.72
1394459312	2014-03-10 03:48:32	283.72
1394459372	2014-03-10 03:49:32	283.73
1394459432	2014-03-10 03:50:32	283.74
1394459493	2014-03-10 03:51:33	283.75
1394459552	2014-03-10 03:52:32	283.76
1394459612	2014-03-10 03:53:32	283.77
1394459672	2014-03-10 03:54:32	283.77
1394459732	2014-03-10 03:55:32	283.78
1394459793	2014-03-10 03:56:33	283.79
1394459852	2014-03-10 03:57:32	283.80
1394459912	2014-03-10 03:58:32	283.81
1394459972	2014-03-10 03:59:32	283.82
1394460032	2014-03-10 04:00:32	283.83
1394460093	2014-03-10 04:01:33	283.83
1394460152	2014-03-10 04:02:32	283.84
1394460212	2014-03-10 04:03:32	283.85
1394460272	2014-03-10 04:04:32	283.86
1394460332	2014-03-10 04:05:32	283.87
1394460393	2014-03-10 04:06:33	283.88
1394460452	2014-03-10 04:07:32	283.88
1394460512	2014-03-10 04:08:32	283.89
1394460572	2014-03-10 04:09:32	283.90
1394460632	2014-03-10 04:10:32	283.91
1394460693	2014-03-10 04:11:33	283.92
1394460752	2014-03-10 04:12:32	283.93
1394460812	2014-03-10 04:13:32	283.93
1394460872	2014-03-10 04:14:32	283.94
1394460932	2014-03-10 04:15:32	283.95
1394460993	2014-03-10 04:16:33	283.96
1394461052	2014-03-10 04:17:32	283.97
1394461112	2014-03-10 04:18:32	283.98
1394461172	2014-03-10 04:19:32	283.98
1394461232	2014-03-10 04:20:32	283.99
1394461293	2014-03-10 04:21:33	284.00
1394461352	2014-03-10 04:22:32	284.01
1394461412	2014-03-10 04:23:32	284.02
1394461472	2014-03-10 04:24:32	284.03
1394461532	2014-03-10 04:25:32	284.03
1394461593	2014-03-10 04:26:33	284.04
1394461652	2014-03-10 04:27:32	284.05
1394461712	2014-03-10 04:28:32	284.06
1394461772	2014-03-10 04:29:32	284.07
1394461832	2014-03-10 04:30:32	284.08
1394461893	2014-03-10 04:31:33	284.08
1394461952	2014-03-10 04:32:32	284.09
1394462012	2014-03-10 04:33:32	284.10
1394462072	2014-03-10 04:34:32	284.11
1394462132	2014-03-10 04:35:32	284.12
1394462193	2014-03-10 04:36:33	284.12
1394462252	2014-03-10 04:37:32	284.13
1394462312	2014-03-10 04:38:32	284.14
1394462372	2014-03-10 04:39:32	284.15
1394462432	2014-03-10 04:40:32	284.16
1394462493	2014-03-10 04:41:33	284.16
1394462552	2014-03-10 04:42:32	284.17
1394462612	2014-03-10 04:43:32	284.18
1394462672	2014-03-10 04:44:32	284.19
1394462732	2014-03-10 04:45:32	284.20
1394462793	2014-03-10 04:46:33	284.20
1394462852	2014-03-10 04:47:32	284.21
1394462912	2014-03-10 04:48:32	284.22
1394462972	2014-03-10 04:49:32	284.23
1394463032	2014-03-10 04:50:32	284.24
1394463093	2014-03-10 04:51:33	284.24
1394463152	2014-03-10 04:52:32	284.25
1394463212	2014-03-10 04:53:32	284.26
1394463272	2014-03-10 04:54:32	284.27
1394463332	2014-03-10 04:55:32	284.28
1394463393	2014-03-10 04:56:33	284.29
1394463452	2014-03-10 04:57:32	284.29
1394463512	2014-03-10 04:58:32	284.30
1394463572	2014-03-10 04:59:32	284.31
1394463632	2014-03-10 05:00:32	284.32
1394463693	2014-03-10 05:01:33	284.32
1394463752	2014-03-10 05:02:32	284.33
1394463812	2014-03-10 05:03:32	284.34
1394463872	2014-03-10 05:04:32	284.35
1394463933	2014-03-10 05:05:33	284.36
1394463992	2014-03-10 05:06:32	284.36
1394464052	2014-03-10 05:07:32	284.37
1394464112	2014-03-10 05:08:32	284.38
1394464172	2014-03-10 05:09:32	284.39
1394464232	2014-03-10 05:10:32	284.40
1394464293	2014-03-10 05:11:33	284.40
1394464352	2014-03-10 05:12:32	284.41
1394464412	2014-03-10 05:13:32	284.42
1394464472	2014-03-10 05:14:32	284.43
1394464532	2014-03-10 05:15:32	284.43
1394464593	2014-03-10 05:16:33	284.44
1394464652	2014-03-10 05:17:32	284.45
1394464712	2014-03-10 05:18:32	284.46
1394464772	2014-03-10 05:19:32	284.47
1394464832	2014-03-10 05:20:32	284.47
1394464893	2014-03-10 05:21:33	284.48
1394464952	2014-03-10 05:22:32	284.49
1394465012	2014-03-10 05:23:32	284.50
1394465072	2014-03-10 05:24:32	284.50
1394465133	2014-03-10 05:25:33	284.51
1394465192	2014-03-10 05:26:32	284.52
1394465252	2014-03-10 05:27:32	284.53
1394465312	2014-03-10 05:28:32	284.54
1394465372	2014-03-10 05:29:32	284.54
1394465433	2014-03-10 05:30:33	284.55
1394465492	2014-03-10 05:31:32	284.56
1394465552	2014-03-10 05:32:32	284.57
1394465612	2014-03-10 05:33:32	284.57
1394465672	2014-03-10 05:34:32	284.58
1394465733	2014-03-10 05:35:33	284.59
1394465792	2014-03-10 05:36:32	284.60
1394465852	2014-03-10 05:37:32	284.61
1394465912	2014-03-10 05:38:32	284.61
1394465972	2014-03-10 05:39:32	284.62
1394466033	2014-03-10 05:40:33	284.63
1394466092	2014-03-10 05:41:32	284.64
1394466152	2014-03-10 05:42:32	284.65
1394466212	2014-03-10 05:43:32	284.65
1394466272	2014-03-10 05:44:32	284.66
1394466333	2014-03-10 05:45:33	284.67
1394466392	2014-03-10 05:46:32	284.67
1394466452	2014-03-10 05:47:32	284.68
1394466512	2014-03-10 05:48:32	284.69
1394466573	2014-03-10 05:49:33	284.70
1394466632	2014-03-10 05:50:32	284.70
1394466692	2014-03-10 05:51:32	284.71
1394466752	2014-03-10 05:52:32	284.72
1394466812	2014-03-10 05:53:32	284.73
1394466873	2014-03-10 05:54:33	284.74
1394466932	2014-03-10 05:55:32	284.74
1394466992	2014-03-10 05:56:32	284.75
1394467052	2014-03-10 05:57:32	284.76
1394467112	2014-03-10 05:58:32	284.77
1394467173	2014-03-10 05:59:33	284.77
1394467232	2014-03-10 06:00:32	284.78
1394467292	2014-03-10 06:01:32	284.79
1394467352	2014-03-10 06:02:32	284.80
1394467413	2014-03-10 06:03:33	284.80
1394467472	2014-03-10 06:04:32	284.81
1394467532	2014-03-10 06:05:32	284.82
1394467592	2014-03-10 06:06:32	284.83
1394467652	2014-03-10 06:07:32	284.83
1394467713	2014-03-10 06:08:33	284.84
1394467772	2014-03-10 06:09:32	284.85
1394467832	2014-03-10 06:10:32	284.85
1394467892	2014-03-10 06:11:32	284.86
1394467952	2014-03-10 06:12:32	284.87
1394468013	2014-03-10 06:13:33	284.88
1394468072	2014-03-10 06:14:32	284.88
1394468132	2014-03-10 06:15:32	284.89
1394468192	2014-03-10 06:16:32	284.90
1394468253	2014-03-10 06:17:33	284.91
1394468312	2014-03-10 06:18:32	284.91
1394468372	2014-03-10 06:19:32	284.92
1394468432	2014-03-10 06:20:32	284.93
1394468492	2014-03-10 06:21:32	284.94
1394468553	2014-03-10 06:22:33	284.94
1394468612	2014-03-10 06:23:32	284.95
1394468672	2014-03-10 06:24:32	284.96
1394468732	2014-03-10 06:25:32	284.97
1394468792	2014-03-10 06:26:32	284.97
1394468853	2014-03-10 06:27:33	284.98
1394468912	2014-03-10 06:28:32	284.99
1394468972	2014-03-10 06:29:32	285.00
1394469032	2014-03-10 06:30:32	285.00
1394469092	2014-03-10 06:31:32	285.01
1394469153	2014-03-10 06:32:33	285.02
1394469212	2014-03-10 06:33:32	285.02
1394469272	2014-03-10 06:34:32	285.03
1394469332	2014-03-10 06:35:32	285.04
1394469392	2014-03-10 06:36:32	285.05
1394469453	2014-03-10 06:37:33	285.05
1394469512	2014-03-10 06:38:32	285.06
1394469572	2014-03-10 06:39:32	285.07
1394469632	2014-03-10 06:40:32	285.07
1394469693	2014-03-10 06:41:33	285.08
1394469752	2014-03-10 06:42:32	285.09
1394469812	2014-03-10 06:43:32	285.10
1394469872	2014-03-10 06:44:32	285.10
1394469932	2014-03-10 06:45:32	285.11
1394469993	2014-03-10 06:46:33	285.12
1394470052	2014-03-10 06:47:32	285.12
1394470112	2014-03-10 06:48:32	285.13
1394470172	2014-03-10 06:49:32	285.14
1394470232	2014-03-10 06:50:32	285.14
1394470292	2014-03-10 06:51:32	285.15
1394470352	2014-03-10 06:52:32	285.16
1394470412	2014-03-10 06:53:32	285.17
1394470472	2014-03-10 06:54:32	285.17
1394470532	2014-03-10 06:55:32	285.18
1394470592	2014-03-10 06:56:32	285.19
1394470653	2014-03-10 06:57:33	285.20
1394470712	2014-03-10 06:58:32	285.20
1394470772	2014-03-10 06:59:32	285.21
1394470832	2014-03-10 07:00:32	285.22
1394470892	2014-03-10 07:01:32	285.22
1394470952	2014-03-10 07:02:32	285.23
1394471012	2014-03-10 07:03:32	285.24
1394471072	2014-03-10 07:04:32	285.25
1394471132	2014-03-10 07:05:32	285.25
1394471193	2014-03-10 07:06:33	285.26
1394471252	2014-03-10 07:07:32	285.27
1394471312	2014-03-10 07:08:32	285.27
1394471372	2014-03-10 07:09:32	285.28
1394471432	2014-03-10 07:10:32	285.29
1394471492	2014-03-10 07:11:32	285.29
1394471553	2014-03-10 07:12:33	285.30
1394471612	2014-03-10 07:13:32	285.31
1394471672	2014-03-10 07:14:32	285.31
1394471732	2014-03-10 07:15:32	285.32
1394471793	2014-03-10 07:16:33	285.33
1394471852	2014-03-10 07:17:32	285.34
1394471912	2014-03-10 07:18:32	285.34
1394471972	2014-03-10 07:19:32	285.35
1394472032	2014-03-10 07:20:32	285.36
1394472093	2014-03-10 07:21:33	285.36
1394472152	2014-03-10 07:22:32	285.37
1394472212	2014-03-10 07:23:32	285.38
1394472272	2014-03-10 07:24:32	285.38
1394472332	2014-03-10 07:25:32	285.39
1394472393	2014-03-10 07:26:33	285.40
1394472452	2014-03-10 07:27:32	285.41
1394472512	2014-03-10 07:28:32	285.41
1394472572	2014-03-10 07:29:32	285.42
1394472632	2014-03-10 07:30:32	285.43
1394472693	2014-03-10 07:31:33	285.43
1394472752	2014-03-10 07:32:32	285.44
1394472812	2014-03-10 07:33:32	285.45
1394472872	2014-03-10 07:34:32	285.45
1394472932	2014-03-10 07:35:32	285.46
1394472993	2014-03-10 07:36:33	285.47
1394473052	2014-03-10 07:37:32	285.47
1394473112	2014-03-10 07:38:32	285.48
1394473172	2014-03-10 07:39:32	285.50
1394473232	2014-03-10 07:40:32	285.52
1394473293	2014-03-10 07:41:33	285.53
1394473352	2014-03-10 07:42:32	285.54
1394473412	2014-03-10 07:43:32	285.57
1394473472	2014-03-10 07:44:32	285.58
1394473532	2014-03-10 07:45:32	285.59
1394473593	2014-03-10 07:46:33	285.63
1394473652	2014-03-10 07:47:32	285.65
1394473712	2014-03-10 07:48:32	285.67
1394473772	2014-03-10 07:49:32	285.68
1394473832	2014-03-10 07:50:32	285.69
1394473893	2014-03-10 07:51:33	285.70
1394473952	2014-03-10 07:52:32	285.73
1394474012	2014-03-10 07:53:32	285.74
1394474072	2014-03-10 07:54:32	285.75
1394474132	2014-03-10 07:55:32	285.75
1394474193	2014-03-10 07:56:33	285.77
1394474252	2014-03-10 07:57:32	285.77
1394474312	2014-03-10 07:58:32	285.78
1394474372	2014-03-10 07:59:32	285.79