1392998430	2014-02-21 06:00:30	296.39
1392998490	2014-02-21 06:01:30	296.39
1392998550	2014-02-21 06:02:30	296.39
1392998610	2014-02-21 06:03:30	296.39
1392998670	2014-02-21 06:04:30	296.39
1392998730	2014-02-21 06:05:30	296.39
1392998790	2014-02-21 06:06:30	296.39
1392998850	2014-02-21 06:07:30	296.39
1392998910	2014-02-21 06:08:30	296.39
1392998970	2014-02-21 06:09:30	296.39
1392999030	2014-02-21 06:10:30	296.39
1392999090	2014-02-21 06:11:30	296.39
1392999150	2014-02-21 06:12:30	296.39
1392999210	2014-02-21 06:13:30	296.39
1392999270	2014-02-21 06:14:30	296.39
1392999330	2014-02-21 06:15:30	296.38
1392999390	2014-02-21 06:16:30	296.38
1392999450	2014-02-21 06:17:30	296.38
1392999510	2014-02-21 06:18:30	296.38
1392999570	2014-02-21 06:19:30	296.38
1392999630	2014-02-21 06:20:30	296.38
1392999690	2014-02-21 06:21:30	296.38
1392999750	2014-02-21 06:22:30	296.38
1392999810	2014-02-21 06:23:30	296.38
1392999870	2014-02-21 06:24:30	296.38
1392999930	2014-02-21 06:25:30	296.38
1392999990	2014-02-21 06:26:30	296.38
1393000050	2014-02-21 06:27:30	296.38
1393000110	2014-02-21 06:28:30	296.38
1393000170	2014-02-21 06:29:30	296.37
1393000230	2014-02-21 06:30:30	296.37
1393000290	2014-02-21 06:31:30	296.37
1393000350	2014-02-21 06:32:30	296.37
1393000410	2014-02-21 06:33:30	296.37
1393000470	2014-02-21 06:34:30	296.37
1393000530	2014-02-21 06:35:30	296.37
1393000590	2014-02-21 06:36:30	296.37
1393000650	2014-02-21 06:37:30	296.37
1393000710	2014-02-21 06:38:30	296.37
1393000770	2014-02-21 06:39:30	296.37
1393000830	2014-02-21 06:40:30	296.37
1393000890	2014-02-21 06:41:30	296.36
1393000950	2014-02-21 06:42:30	296.36
1393001010	2014-02-21 06:43:30	296.36
1393001070	2014-02-21 06:44:30	296.36
1393001130	2014-02-21 06:45:30	296.36
1393001190	2014-02-21 06:46:30	296.36
1393001250	2014-02-21 06:47:30	296.36
1393001310	2014-02-21 06:48:30	296.36
1393001370	2014-02-21 06:49:30	296.36
1393001430	2014-02-21 06:50:30	296.36
1393001490	2014-02-21 06:51:30	296.36
1393001550	2014-02-21 06:52:30	296.36
1393001610	2014-02-21 06:53:30	296.35
1393001670	2014-02-21 06:54:30	296.35
1393001730	2014-02-21 06:55:30	296.35
1393001790	2014-02-21 06:56:30	296.35
1393001850	2014-02-21 06:57:30	296.35
1393001910	2014-02-21 06:58:30	296.35
1393001970	2014-02-21 06:59:30	296.35
1393002030	2014-02-21 07:00:30	296.35
1393002090	2014-02-21 07:01:30	296.35
1393002150	2014-02-21 07:02:30	296.35
1393002210	2014-02-21 07:03:30	296.35
1393002270	2014-02-21 07:04:30	296.34
1393002330	2014-02-21 07:05:30	296.34
1393002390	2014-02-21 07:06:30	296.34
1393002450	2014-02-21 07:07:30	296.34
1393002510	2014-02-21 07:08:30	296.34
1393002570	2014-02-21 07:09:30	296.33
1393002630	2014-02-21 07:10:30	296.33
1393002690	2014-02-21 07:11:30	296.33
1393002750	2014-02-21 07:12:30	296.33
1393002810	2014-02-21 07:13:30	296.32
1393002870	2014-02-21 07:14:30	296.32
1393002930	2014-02-21 07:15:30	296.31
1393002990	2014-02-21 07:16:30	296.30
1393003050	2014-02-21 07:17:30	296.30
1393003110	2014-02-21 07:18:30	296.29
1393003170	2014-02-21 07:19:30	296.28
1393003230	2014-02-21 07:20:30	296.27
1393003290	2014-02-21 07:21:30	296.26
1393003350	2014-02-21 07:22:30	296.24
1393003410	2014-02-21 07:23:30	296.23
1393003470	2014-02-21 07:24:30	296.21
1393003530	2014-02-21 07:25:30	296.20
1393003590	2014-02-21 07:26:30	296.18
1393003650	2014-02-21 07:27:30	296.16
1393003710	2014-02-21 07:28:30	296.14
1393003770	2014-02-21 07:29:30	296.11
1393003830	2014-02-21 07:30:30	296.09
1393003890	2014-02-21 07:31:30	296.06
1393003950	2014-02-21 07:32:30	296.03
1393004010	2014-02-21 07:33:30	296.00
1393004070	2014-02-21 07:34:30	295.97
1393004130	2014-02-21 07:35:30	295.93
1393004190	2014-02-21 07:36:30	295.90
1393004251	2014-02-21 07:37:31	295.86
1393004310	2014-02-21 07:38:30	295.82
1393004370	2014-02-21 07:39:30	295.78
1393004430	2014-02-21 07:40:30	295.73
1393004490	2014-02-21 07:41:30	295.69
1393004550	2014-02-21 07:42:30	295.64
1393004610	2014-02-21 07:43:30	295.59
1393004670	2014-02-21 07:44:30	295.53
1393004730	2014-02-21 07:45:30	295.48
1393004790	2014-02-21 07:46:30	295.42
1393004850	2014-02-21 07:47:30	295.36
1393004910	2014-02-21 07:48:30	295.30
1393004970	2014-02-21 07:49:30	295.23
1393005030	2014-02-21 07:50:30	295.16
1393005090	2014-02-21 07:51:30	295.09
1393005150	2014-02-21 07:52:30	295.02
1393005210	2014-02-21 07:53:30	294.95
1393005270	2014-02-21 07:54:30	294.87
1393005330	2014-02-21 07:55:30	294.79
1393005390	2014-02-21 07:56:30	294.71
1393005450	2014-02-21 07:57:30	294.63
1393005510	2014-02-21 07:58:30	294.54
1393005570	2014-02-21 07:59:30	294.46
1393005630	2014-02-21 08:00:30	294.37
1393005690	2014-02-21 08:01:30	294.28
1393005750	2014-02-21 08:02:30	294.18
1393005810	2014-02-21 08:03:30	294.09
1393005870	2014-02-21 08:04:30	293.99
1393005930	2014-02-21 08:05:30	293.89
1393005990	2014-02-21 08:06:30	293.78
1393006050	2014-02-21 08:07:30	293.68
1393006110	2014-02-21 08:08:30	293.57
1393006170	2014-02-21 08:09:30	293.46
1393006230	2014-02-21 08:10:30	293.35
1393006290	2014-02-21 08:11:30	293.24
1393006350	2014-02-21 08:12:30	293.12
1393006410	2014-02-21 08:13:30	293.00
1393006470	2014-02-21 08:14:30	292.89
1393006530	2014-02-21 08:15:30	292.77
1393006590	2014-02-21 08:16:30	292.64
1393006650	2014-02-21 08:17:30	292.52
1393006710	2014-02-21 08:18:30	292.39
1393006770	2014-02-21 08:19:30	292.26
1393006830	2014-02-21 08:20:30	292.13
1393006890	2014-02-21 08:21:30	292.00
1393006950	2014-02-21 08:22:30	291.86
1393007010	2014-02-21 08:23:30	291.73
1393007070	2014-02-21 08:24:30	291.59
1393007130	2014-02-21 08:25:30	291.45
1393007190	2014-02-21 08:26:30	291.31
1393007250	2014-02-21 08:27:30	291.17
1393007310	2014-02-21 08:28:30	291.03
1393007370	2014-02-21 08:29:30	290.89
1393007430	2014-02-21 08:30:30	290.74
1393007490	2014-02-21 08:31:30	290.59
1393007550	2014-02-21 08:32:30	290.44
1393007610	2014-02-21 08:33:30	290.30
1393007670	2014-02-21 08:34:30	290.14
1393007730	2014-02-21 08:35:30	289.99
1393007790	2014-02-21 08:36:30	289.84
1393007850	2014-02-21 08:37:30	289.68
1393007910	2014-02-21 08:38:30	289.53
1393007970	2014-02-21 08:39:30	289.37
1393008030	2014-02-21 08:40:30	289.21
1393008090	2014-02-21 08:41:30	289.06
1393008150	2014-02-21 08:42:30	288.89
1393008210	2014-02-21 08:43:30	288.74
1393008270	2014-02-21 08:44:30	288.57
1393008330	2014-02-21 08:45:30	288.41
1393008390	2014-02-21 08:46:30	288.25
1393008450	2014-02-21 08:47:30	288.08
1393008510	2014-02-21 08:48:30	287.92
1393008570	2014-02-21 08:49:30	287.75
1393008630	2014-02-21 08:50:30	287.59
1393008690	2014-02-21 08:51:30	287.42
1393008750	2014-02-21 08:52:30	287.25
1393008810	2014-02-21 08:53:30	287.08
1393008870	2014-02-21 08:54:30	286.91
1393008930	2014-02-21 08:55:30	286.74
1393008990	2014-02-21 08:56:30	286.57
1393009050	2014-02-21 08:57:30	286.40
1393009110	2014-02-21 08:58:30	286.23
1393009170	2014-02-21 08:59:30	286.05
1393009230	2014-02-21 09:00:30	285.88
1393009290	2014-02-21 09:01:30	285.71
1393009350	2014-02-21 09:02:30	285.53
1393009410	2014-02-21 09:03:30	285.35
1393009470	2014-02-21 09:04:30	285.18
1393009530	2014-02-21 09:05:30	285.00
1393009590	2014-02-21 09:06:30	284.82
1393009650	2014-02-21 09:07:30	284.64
1393009710	2014-02-21 09:08:30	284.46
1393009770	2014-02-21 09:09:30	284.28
1393009831	2014-02-21 09:10:31	284.10
1393009890	2014-02-21 09:11:30	283.93
1393009950	2014-02-21 09:12:30	283.75
1393010010	2014-02-21 09:13:30	283.56
1393010070	2014-02-21 09:14:30	283.38
1393010130	2014-02-21 09:15:30	283.21
1393010190	2014-02-21 09:16:30	283.03
1393010250	2014-02-21 09:17:30	282.85
1393010310	2014-02-21 09:18:30	282.68
1393010370	2014-02-21 09:19:30	282.50
1393010430	2014-02-21 09:20:30	282.32
1393010550	2014-02-21 09:22:30	281.97
1393010610	2014-02-21 09:23:30	281.79
1393010670	2014-02-21 09:24:30	281.61
1393010730	2014-02-21 09:25:30	281.43
1393010790	2014-02-21 09:26:30	281.26
1393010850	2014-02-21 09:27:30	281.08
1393010910	2014-02-21 09:28:30	280.91
1393010970	2014-02-21 09:29:30	280.75
1393011030	2014-02-21 09:30:30	280.58
1393011090	2014-02-21 09:31:30	280.41
1393011150	2014-02-21 09:32:30	280.25
1393011210	2014-02-21 09:33:30	280.09
1393011270	2014-02-21 09:34:30	279.93
1393011330	2014-02-21 09:35:30	279.76
1393011390	2014-02-21 09:36:30	279.60
1393011450	2014-02-21 09:37:30	279.44
1393011510	2014-02-21 09:38:30	279.28
1393011570	2014-02-21 09:39:30	279.12
1393011630	2014-02-21 09:40:30	278.96
1393011690	2014-02-21 09:41:30	278.79
1393011750	2014-02-21 09:42:30	278.63
1393011810	2014-02-21 09:43:30	278.47
1393011870	2014-02-21 09:44:30	278.30
1393011930	2014-02-21 09:45:30	278.14
1393011990	2014-02-21 09:46:30	277.98
1393012050	2014-02-21 09:47:30	277.81
1393012110	2014-02-21 09:48:30	277.65
1393012230	2014-02-21 09:50:30	277.32
1393012290	2014-02-21 09:51:30	277.16
1393012350	2014-02-21 09:52:30	277.00
1393012410	2014-02-21 09:53:30	276.83
1393012470	2014-02-21 09:54:30	276.67
1393012530	2014-02-21 09:55:30	276.51
1393012590	2014-02-21 09:56:30	276.34
1393012710	2014-02-21 09:58:30	276.01
1393012770	2014-02-21 09:59:30	275.85
1393012830	2014-02-21 10:00:30	275.68
1393012890	2014-02-21 10:01:30	275.52
1393012950	2014-02-21 10:02:30	275.36
1393013010	2014-02-21 10:03:30	275.19
1393013070	2014-02-21 10:04:30	275.03
1393013130	2014-02-21 10:05:30	274.86
1393013190	2014-02-21 10:06:30	274.70
1393013250	2014-02-21 10:07:30	274.53
1393013310	2014-02-21 10:08:30	274.37
1393013370	2014-02-21 10:09:30	274.20
1393013430	2014-02-21 10:10:30	274.04
1393013490	2014-02-21 10:11:30	273.87
1393013550	2014-02-21 10:12:30	273.71
1393013610	2014-02-21 10:13:30	273.54
1393013670	2014-02-21 10:14:30	273.38
1393013730	2014-02-21 10:15:30	273.21
1393013790	2014-02-21 10:16:30	273.05
1393013850	2014-02-21 10:17:30	272.88
1393013970	2014-02-21 10:19:30	272.55
1393014030	2014-02-21 10:20:30	272.38
1393014090	2014-02-21 10:21:30	272.22
1393014150	2014-02-21 10:22:30	272.05
1393014210	2014-02-21 10:23:30	271.89
1393014270	2014-02-21 10:24:30	271.72
1393014330	2014-02-21 10:25:30	271.56
1393014390	2014-02-21 10:26:30	271.39
1393014450	2014-02-21 10:27:30	271.22
1393014510	2014-02-21 10:28:30	271.06
1393014630	2014-02-21 10:30:30	270.72
1393014690	2014-02-21 10:31:30	270.56
1393014750	2014-02-21 10:32:30	270.39
1393014810	2014-02-21 10:33:30	270.23
1393014870	2014-02-21 10:34:30	270.06
1393014930	2014-02-21 10:35:30	269.89
1393014990	2014-02-21 10:36:30	269.72
1393015050	2014-02-21 10:37:30	269.56
1393015170	2014-02-21 10:39:30	269.22
1393015230	2014-02-21 10:40:30	269.06
1393015290	2014-02-21 10:41:30	268.89
1393015350	2014-02-21 10:42:30	268.73
1393015410	2014-02-21 10:43:30	268.56
1393015471	2014-02-21 10:44:31	268.39
1393015530	2014-02-21 10:45:30	268.23
1393015590	2014-02-21 10:46:30	268.06
1393015650	2014-02-21 10:47:30	267.89
1393015710	2014-02-21 10:48:30	267.73
1393015770	2014-02-21 10:49:30	267.56
1393015830	2014-02-21 10:50:30	267.39
1393015890	2014-02-21 10:51:30	267.23
1393015950	2014-02-21 10:52:30	267.06
1393016010	2014-02-21 10:53:30	266.89
1393016070	2014-02-21 10:54:30	266.73
1393016130	2014-02-21 10:55:30	266.56
1393016190	2014-02-21 10:56:30	266.39
1393016250	2014-02-21 10:57:30	266.23
1393016310	2014-02-21 10:58:30	266.06
1393016370	2014-02-21 10:59:30	265.90
1393016430	2014-02-21 11:00:30	265.73
1393016490	2014-02-21 11:01:30	265.57
1393016550	2014-02-21 11:02:30	265.40
1393016610	2014-02-21 11:03:30	265.23
1393016670	2014-02-21 11:04:30	265.07
1393016730	2014-02-21 11:05:30	264.90
1393016790	2014-02-21 11:06:30	264.73
1393016850	2014-02-21 11:07:30	264.57
1393016910	2014-02-21 11:08:30	264.40
1393016970	2014-02-21 11:09:30	264.24
1393017030	2014-02-21 11:10:30	264.07
1393017150	2014-02-21 11:12:30	263.74
1393017210	2014-02-21 11:13:30	263.57
1393017270	2014-02-21 11:14:30	263.40
1393017330	2014-02-21 11:15:30	263.24
1393017390	2014-02-21 11:16:30	263.07
1393017450	2014-02-21 11:17:30	262.91
1393017510	2014-02-21 11:18:30	262.74
1393017570	2014-02-21 11:19:30	262.57
1393017630	2014-02-21 11:20:30	262.41
1393017690	2014-02-21 11:21:30	262.24
1393017750	2014-02-21 11:22:30	262.08
1393017810	2014-02-21 11:23:30	261.91
1393017870	2014-02-21 11:24:30	261.75
1393017930	2014-02-21 11:25:30	261.58
1393017990	2014-02-21 11:26:30	261.42
1393018050	2014-02-21 11:27:30	261.25
1393018110	2014-02-21 11:28:30	261.09
1393018170	2014-02-21 11:29:30	260.92
1393018230	2014-02-21 11:30:30	260.76
1393018290	2014-02-21 11:31:30	260.60
1393018350	2014-02-21 11:32:30	260.43
1393018410	2014-02-21 11:33:30	260.27
1393018470	2014-02-21 11:34:30	260.11
1393018530	2014-02-21 11:35:30	259.94
1393018590	2014-02-21 11:36:30	259.78
1393018650	2014-02-21 11:37:30	259.62
1393018710	2014-02-21 11:38:30	259.45
1393018770	2014-02-21 11:39:30	259.29
1393018830	2014-02-21 11:40:30	259.13
1393018890	2014-02-21 11:41:30	258.96
1393018950	2014-02-21 11:42:30	258.80
1393019010	2014-02-21 11:43:30	258.64
1393019070	2014-02-21 11:44:30	258.48
1393019130	2014-02-21 11:45:30	258.31
1393019190	2014-02-21 11:46:30	258.15
1393019250	2014-02-21 11:47:30	257.99
1393019310	2014-02-21 11:48:30	257.83
1393019370	2014-02-21 11:49:30	257.67
1393019430	2014-02-21 11:50:30	257.50
1393019490	2014-02-21 11:51:30	257.35
1393019550	2014-02-21 11:52:30	257.18
1393019610	2014-02-21 11:53:30	257.02
1393019670	2014-02-21 11:54:30	256.86
1393019730	2014-02-21 11:55:30	256.70
1393019790	2014-02-21 11:56:30	256.54
1393019850	2014-02-21 11:57:30	256.38
1393019910	2014-02-21 11:58:30	256.22
1393019970	2014-02-21 11:59:30	256.06
1393020030	2014-02-21 12:00:30	255.90
1393020090	2014-02-21 12:01:30	255.74
1393020150	2014-02-21 12:02:30	255.58
1393020210	2014-02-21 12:03:30	255.42
1393020270	2014-02-21 12:04:30	255.26
1393020330	2014-02-21 12:05:30	255.10
1393020390	2014-02-21 12:06:30	254.94
1393020450	2014-02-21 12:07:30	254.79
1393020510	2014-02-21 12:08:30	254.63
1393020570	2014-02-21 12:09:30	254.47
1393020630	2014-02-21 12:10:30	254.31
1393020690	2014-02-21 12:11:30	254.15
1393020750	2014-02-21 12:12:30	253.99
1393020870	2014-02-21 12:14:30	253.68
1393020931	2014-02-21 12:15:31	253.52
1393020990	2014-02-21 12:16:30	253.36
1393021050	2014-02-21 12:17:30	253.21
1393021110	2014-02-21 12:18:30	253.05
1393021170	2014-02-21 12:19:30	252.89
1393021230	2014-02-21 12:20:30	252.73
1393021290	2014-02-21 12:21:30	252.58
1393021350	2014-02-21 12:22:30	252.42
1393021410	2014-02-21 12:23:30	252.26
1393021470	2014-02-21 12:24:30	252.11
1393021530	2014-02-21 12:25:30	251.95
1393021590	2014-02-21 12:26:30	251.79
1393021650	2014-02-21 12:27:30	251.64
1393021710	2014-02-21 12:28:30	251.49
1393021770	2014-02-21 12:29:30	251.33
1393021830	2014-02-21 12:30:30	251.17
1393021890	2014-02-21 12:31:30	251.02
1393021950	2014-02-21 12:32:30	250.86
1393022010	2014-02-21 12:33:30	250.71
1393022070	2014-02-21 12:34:30	250.55
1393022130	2014-02-21 12:35:30	250.40
1393022190	2014-02-21 12:36:30	250.24
1393022250	2014-02-21 12:37:30	250.09
1393022310	2014-02-21 12:38:30	249.94
1393022370	2014-02-21 12:39:30	249.78
1393022430	2014-02-21 12:40:30	249.63
1393022490	2014-02-21 12:41:30	249.47
1393022550	2014-02-21 12:42:30	249.32
1393022610	2014-02-21 12:43:30	249.16
1393022670	2014-02-21 12:44:30	249.01
1393022730	2014-02-21 12:45:30	248.85
1393022790	2014-02-21 12:46:30	248.70
1393022850	2014-02-21 12:47:30	248.55
1393022910	2014-02-21 12:48:30	248.39
1393022970	2014-02-21 12:49:30	248.24
1393023030	2014-02-21 12:50:30	248.09
1393023090	2014-02-21 12:51:30	247.94
1393023150	2014-02-21 12:52:30	247.78
1393023210	2014-02-21 12:53:30	247.63
1393023270	2014-02-21 12:54:30	247.48
1393023330	2014-02-21 12:55:30	247.32
1393023390	2014-02-21 12:56:30	247.17
1393023450	2014-02-21 12:57:30	247.02
1393023510	2014-02-21 12:58:30	246.87
1393023570	2014-02-21 12:59:30	246.72
1393023630	2014-02-21 13:00:30	246.57
1393023690	2014-02-21 13:01:30	246.42
1393023750	2014-02-21 13:02:30	246.26
1393023810	2014-02-21 13:03:30	246.11
1393023870	2014-02-21 13:04:30	245.96
1393023930	2014-02-21 13:05:30	245.81
1393023990	2014-02-21 13:06:30	245.66
1393024050	2014-02-21 13:07:30	245.51
1393024110	2014-02-21 13:08:30	245.36
1393024170	2014-02-21 13:09:30	245.21
1393024230	2014-02-21 13:10:30	245.06
1393024290	2014-02-21 13:11:30	244.91
1393024350	2014-02-21 13:12:30	244.76
1393024410	2014-02-21 13:13:30	244.62
1393024470	2014-02-21 13:14:30	244.47
1393024530	2014-02-21 13:15:30	244.32
1393024590	2014-02-21 13:16:30	244.17
1393024650	2014-02-21 13:17:30	244.02
1393024710	2014-02-21 13:18:30	243.87
1393024770	2014-02-21 13:19:30	243.72
1393024830	2014-02-21 13:20:30	243.58
1393024890	2014-02-21 13:21:30	243.43
1393024950	2014-02-21 13:22:30	243.28
1393025010	2014-02-21 13:23:30	243.13
1393025070	2014-02-21 13:24:30	242.98
1393025130	2014-02-21 13:25:30	242.84
1393025190	2014-02-21 13:26:30	242.69
1393025250	2014-02-21 13:27:30	242.54
1393025310	2014-02-21 13:28:30	242.40
1393025370	2014-02-21 13:29:30	242.25
1393025430	2014-02-21 13:30:30	242.11
1393025490	2014-02-21 13:31:30	241.96
1393025550	2014-02-21 13:32:30	241.82
1393025610	2014-02-21 13:33:30	241.67
1393025670	2014-02-21 13:34:30	241.52
1393025730	2014-02-21 13:35:30	241.38
1393025790	2014-02-21 13:36:30	241.23
1393025850	2014-02-21 13:37:30	241.09
1393025910	2014-02-21 13:38:30	240.94
1393025970	2014-02-21 13:39:30	240.80
1393026030	2014-02-21 13:40:30	240.65
1393026090	2014-02-21 13:41:30	240.51
1393026150	2014-02-21 13:42:30	240.37
1393026210	2014-02-21 13:43:30	240.22
1393026270	2014-02-21 13:44:30	240.08
1393026330	2014-02-21 13:45:30	239.93
1393026390	2014-02-21 13:46:30	239.79
1393026450	2014-02-21 13:47:30	239.65
1393026510	2014-02-21 13:48:30	239.52
1393026570	2014-02-21 13:49:30	239.38
1393026630	2014-02-21 13:50:30	239.24
1393026690	2014-02-21 13:51:30	239.10
1393026750	2014-02-21 13:52:30	238.96
1393026810	2014-02-21 13:53:30	238.82
1393026870	2014-02-21 13:54:30	238.68
1393026930	2014-02-21 13:55:30	238.54
1393026990	2014-02-21 13:56:30	238.40
1393027050	2014-02-21 13:57:30	238.27
1393027110	2014-02-21 13:58:30	238.13
1393027170	2014-02-21 13:59:30	237.99
1393027230	2014-02-21 14:00:30	237.85
1393027290	2014-02-21 14:01:30	237.71
1393027350	2014-02-21 14:02:30	237.57
1393027410	2014-02-21 14:03:30	237.43
1393027470	2014-02-21 14:04:30	237.29
1393027530	2014-02-21 14:05:30	237.15
1393027590	2014-02-21 14:06:30	237.01
1393027650	2014-02-21 14:07:30	236.87
1393027710	2014-02-21 14:08:30	236.73
1393027770	2014-02-21 14:09:30	236.59
1393027830	2014-02-21 14:10:30	236.45
1393027890	2014-02-21 14:11:30	236.31
1393027950	2014-02-21 14:12:30	236.17
1393028010	2014-02-21 14:13:30	236.03
1393028070	2014-02-21 14:14:30	235.89
1393028130	2014-02-21 14:15:30	235.76
1393028190	2014-02-21 14:16:30	235.61
1393028250	2014-02-21 14:17:30	235.48
1393028310	2014-02-21 14:18:30	235.34
1393028370	2014-02-21 14:19:30	235.21
1393028430	2014-02-21 14:20:30	235.06
1393028490	2014-02-21 14:21:30	234.93
1393028550	2014-02-21 14:22:30	234.80
1393028610	2014-02-21 14:23:30	234.65
1393028670	2014-02-21 14:24:30	234.52
1393028730	2014-02-21 14:25:30	234.38
1393028790	2014-02-21 14:26:30	234.23
1393028850	2014-02-21 14:27:30	234.10
1393028910	2014-02-21 14:28:30	233.97
1393028970	2014-02-21 14:29:30	233.83
1393029030	2014-02-21 14:30:30	233.69
1393029090	2014-02-21 14:31:30	233.55
1393029150	2014-02-21 14:32:30	233.42
1393029210	2014-02-21 14:33:30	233.28
1393029270	2014-02-21 14:34:30	233.13
1393029330	2014-02-21 14:35:30	233.00
1393029390	2014-02-21 14:36:30	232.86
1393029450	2014-02-21 14:37:30	232.72
1393029510	2014-02-21 14:38:30	232.58
1393029570	2014-02-21 14:39:30	232.44
1393029630	2014-02-21 14:40:30	232.31
1393029690	2014-02-21 14:41:30	232.17
1393029750	2014-02-21 14:42:30	232.03
1393029810	2014-02-21 14:43:30	231.90
1393029870	2014-02-21 14:44:30	231.76
1393029930	2014-02-21 14:45:30	231.62
1393029990	2014-02-21 14:46:30	231.49
1393030050	2014-02-21 14:47:30	231.35
1393030110	2014-02-21 14:48:30	231.21
1393030170	2014-02-21 14:49:30	231.08
1393030230	2014-02-21 14:50:30	230.94
1393030290	2014-02-21 14:51:30	230.81
1393030350	2014-02-21 14:52:30	230.67
1393030410	2014-02-21 14:53:30	230.54
1393030470	2014-02-21 14:54:30	230.40
1393030530	2014-02-21 14:55:30	230.27
1393030590	2014-02-21 14:56:30	230.13
1393030650	2014-02-21 14:57:30	230.00
1393030710	2014-02-21 14:58:30	229.86
1393030770	2014-02-21 14:59:30	229.73
1393030830	2014-02-21 15:00:30	229.59
1393030890	2014-02-21 15:01:30	229.46
1393030950	2014-02-21 15:02:30	229.33
1393031010	2014-02-21 15:03:30	229.19
1393031070	2014-02-21 15:04:30	229.06
1393031130	2014-02-21 15:05:30	228.93
1393031190	2014-02-21 15:06:30	228.79
1393031250	2014-02-21 15:07:30	228.66
1393031310	2014-02-21 15:08:30	228.53
1393031370	2014-02-21 15:09:30	228.39
1393031430	2014-02-21 15:10:30	228.26
1393031490	2014-02-21 15:11:30	228.13
1393031550	2014-02-21 15:12:30	228.00
1393031610	2014-02-21 15:13:30	227.86
1393031670	2014-02-21 15:14:30	227.73
1393031730	2014-02-21 15:15:30	227.60
1393031790	2014-02-21 15:16:30	227.46
1393031850	2014-02-21 15:17:30	227.33
1393031910	2014-02-21 15:18:30	227.20
1393031970	2014-02-21 15:19:30	227.07
1393032030	2014-02-21 15:20:30	226.94
1393032090	2014-02-21 15:21:30	226.81
1393032150	2014-02-21 15:22:30	226.68
1393032210	2014-02-21 15:23:30	226.55
1393032270	2014-02-21 15:24:30	226.42
1393032330	2014-02-21 15:25:30	226.29
1393032390	2014-02-21 15:26:30	226.16
1393032450	2014-02-21 15:27:30	226.03
1393032510	2014-02-21 15:28:30	225.90
1393032570	2014-02-21 15:29:30	225.77
1393032630	2014-02-21 15:30:30	225.64
1393032690	2014-02-21 15:31:30	225.51
1393032750	2014-02-21 15:32:30	225.38
1393032810	2014-02-21 15:33:30	225.25
1393032870	2014-02-21 15:34:30	225.12
1393032930	2014-02-21 15:35:30	224.99
1393032990	2014-02-21 15:36:30	224.86
1393033050	2014-02-21 15:37:30	224.73
1393033110	2014-02-21 15:38:30	224.60
1393033170	2014-02-21 15:39:30	224.47
1393033230	2014-02-21 15:40:30	224.35
1393033290	2014-02-21 15:41:30	224.22
1393033350	2014-02-21 15:42:30	224.09
1393033410	2014-02-21 15:43:30	223.96
1393033470	2014-02-21 15:44:30	223.83
1393033530	2014-02-21 15:45:30	223.70
1393033590	2014-02-21 15:46:30	223.57
1393033650	2014-02-21 15:47:30	223.45
1393033710	2014-02-21 15:48:30	223.32
1393033770	2014-02-21 15:49:30	223.19
1393033830	2014-02-21 15:50:30	223.07
1393033890	2014-02-21 15:51:30	222.94
1393033950	2014-02-21 15:52:30	222.81
1393034010	2014-02-21 15:53:30	222.68
1393034070	2014-02-21 15:54:30	222.55
1393034130	2014-02-21 15:55:30	222.43
1393034190	2014-02-21 15:56:30	222.30
1393034250	2014-02-21 15:57:30	222.17
1393034310	2014-02-21 15:58:30	222.05
1393034370	2014-02-21 15:59:30	221.92
1393034430	2014-02-21 16:00:30	221.80
1393034490	2014-02-21 16:01:30	221.67
1393034550	2014-02-21 16:02:30	221.54
1393034610	2014-02-21 16:03:30	221.42
1393034670	2014-02-21 16:04:30	221.29
1393034730	2014-02-21 16:05:30	221.17
1393034790	2014-02-21 16:06:30	221.04
1393034850	2014-02-21 16:07:30	220.91
1393034910	2014-02-21 16:08:30	220.79
1393034970	2014-02-21 16:09:30	220.66
1393035030	2014-02-21 16:10:30	220.54
1393035090	2014-02-21 16:11:30	220.41
1393035150	2014-02-21 16:12:30	220.29
1393035210	2014-02-21 16:13:30	220.17
1393035270	2014-02-21 16:14:30	220.04
1393035330	2014-02-21 16:15:30	219.92
1393035390	2014-02-21 16:16:30	219.79
1393035450	2014-02-21 16:17:30	219.67
1393035510	2014-02-21 16:18:30	219.54
1393035570	2014-02-21 16:19:30	219.41
1393035630	2014-02-21 16:20:30	219.29
1393035690	2014-02-21 16:21:30	219.16
1393035750	2014-02-21 16:22:30	219.04
1393035810	2014-02-21 16:23:30	218.91
1393035870	2014-02-21 16:24:30	218.79
1393035930	2014-02-21 16:25:30	218.67
1393035990	2014-02-21 16:26:30	218.54
1393036050	2014-02-21 16:27:30	218.42
1393036110	2014-02-21 16:28:30	218.29
1393036170	2014-02-21 16:29:30	218.17
1393036230	2014-02-21 16:30:30	218.05
1393036290	2014-02-21 16:31:30	217.92
1393036350	2014-02-21 16:32:30	217.80
1393036410	2014-02-21 16:33:30	217.67
1393036470	2014-02-21 16:34:30	217.55
1393036530	2014-02-21 16:35:30	217.43
1393036590	2014-02-21 16:36:30	217.31
1393036650	2014-02-21 16:37:30	217.18
1393036710	2014-02-21 16:38:30	217.06
1393036770	2014-02-21 16:39:30	216.93
1393036830	2014-02-21 16:40:30	216.81
1393036890	2014-02-21 16:41:30	216.69
1393036950	2014-02-21 16:42:30	216.57
1393037010	2014-02-21 16:43:30	216.44
1393037070	2014-02-21 16:44:30	216.32
1393037130	2014-02-21 16:45:30	216.20
1393037190	2014-02-21 16:46:30	216.08
1393037250	2014-02-21 16:47:30	215.96
1393037310	2014-02-21 16:48:30	215.83
1393037370	2014-02-21 16:49:30	215.71
1393037430	2014-02-21 16:50:30	215.59
1393037490	2014-02-21 16:51:30	215.47
1393037550	2014-02-21 16:52:30	215.34
1393037610	2014-02-21 16:53:30	215.22
1393037670	2014-02-21 16:54:30	215.10
1393037730	2014-02-21 16:55:30	214.98
1393037790	2014-02-21 16:56:30	214.86
1393037850	2014-02-21 16:57:30	214.74
1393037910	2014-02-21 16:58:30	214.62
1393037970	2014-02-21 16:59:30	214.49
1393038030	2014-02-21 17:00:30	214.37
1393038090	2014-02-21 17:01:30	214.25
1393038150	2014-02-21 17:02:30	214.13
1393038210	2014-02-21 17:03:30	214.01
1393038270	2014-02-21 17:04:30	213.89
1393038330	2014-02-21 17:05:30	213.77
1393038390	2014-02-21 17:06:30	213.65
1393038450	2014-02-21 17:07:30	213.53
1393038510	2014-02-21 17:08:30	213.41
1393038570	2014-02-21 17:09:30	213.29
1393038630	2014-02-21 17:10:30	213.17
1393038690	2014-02-21 17:11:30	213.05
1393038750	2014-02-21 17:12:30	212.93
1393038810	2014-02-21 17:13:30	212.81
1393038870	2014-02-21 17:14:30	212.69
1393038930	2014-02-21 17:15:30	212.57
1393038990	2014-02-21 17:16:30	212.45
1393039050	2014-02-21 17:17:30	212.33
1393039110	2014-02-21 17:18:30	212.21
1393039170	2014-02-21 17:19:30	212.09
1393039230	2014-02-21 17:20:30	211.97
1393039290	2014-02-21 17:21:30	211.86
1393039350	2014-02-21 17:22:30	211.74
1393039410	2014-02-21 17:23:30	211.62
1393039470	2014-02-21 17:24:30	211.50
1393039530	2014-02-21 17:25:30	211.38
1393039590	2014-02-21 17:26:30	211.26
1393039650	2014-02-21 17:27:30	211.14
1393039710	2014-02-21 17:28:30	211.02
1393039770	2014-02-21 17:29:30	210.90
1393039830	2014-02-21 17:30:30	210.79
1393039890	2014-02-21 17:31:30	210.67
1393039950	2014-02-21 17:32:30	210.55
1393040010	2014-02-21 17:33:30	210.43
1393040070	2014-02-21 17:34:30	210.31
1393040130	2014-02-21 17:35:30	210.20
1393040190	2014-02-21 17:36:30	210.08
1393040250	2014-02-21 17:37:30	209.96
1393040310	2014-02-21 17:38:30	209.84
1393040370	2014-02-21 17:39:30	209.73
1393040430	2014-02-21 17:40:30	209.61
1393040490	2014-02-21 17:41:30	209.49
1393040550	2014-02-21 17:42:30	209.37
1393040610	2014-02-21 17:43:30	209.26
1393040670	2014-02-21 17:44:30	209.14
1393040730	2014-02-21 17:45:30	209.02
1393040790	2014-02-21 17:46:30	208.90
1393040850	2014-02-21 17:47:30	208.79
1393040910	2014-02-21 17:48:30	208.67
1393040970	2014-02-21 17:49:30	208.56
1393041030	2014-02-21 17:50:30	208.44
1393041090	2014-02-21 17:51:30	208.32
1393041150	2014-02-21 17:52:30	208.21
1393041210	2014-02-21 17:53:30	208.09
1393041270	2014-02-21 17:54:30	207.97
1393041330	2014-02-21 17:55:30	207.86
1393041390	2014-02-21 17:56:30	207.74
1393041450	2014-02-21 17:57:30	207.63
1393041510	2014-02-21 17:58:30	207.51
1393041570	2014-02-21 17:59:30	207.40
1393041630	2014-02-21 18:00:30	207.28
1393041690	2014-02-21 18:01:30	207.16
1393041750	2014-02-21 18:02:30	207.05
1393041810	2014-02-21 18:03:30	206.93
1393041870	2014-02-21 18:04:30	206.82
1393041930	2014-02-21 18:05:30	206.71
1393041990	2014-02-21 18:06:30	206.59
1393042050	2014-02-21 18:07:30	206.48
1393042110	2014-02-21 18:08:30	206.36
1393042170	2014-02-21 18:09:30	206.25
1393042230	2014-02-21 18:10:30	206.14
1393042290	2014-02-21 18:11:30	206.02
1393042350	2014-02-21 18:12:30	205.90
1393042410	2014-02-21 18:13:30	205.79
1393042470	2014-02-21 18:14:30	205.68
1393042530	2014-02-21 18:15:30	205.56
1393042590	2014-02-21 18:16:30	205.45
1393042650	2014-02-21 18:17:30	205.34
1393042710	2014-02-21 18:18:30	205.23
1393042770	2014-02-21 18:19:30	205.11
1393042830	2014-02-21 18:20:30	205.00
1393042890	2014-02-21 18:21:30	204.88
1393042950	2014-02-21 18:22:30	204.77
1393043010	2014-02-21 18:23:30	204.65
1393043070	2014-02-21 18:24:30	204.54
1393043130	2014-02-21 18:25:30	204.43
1393043190	2014-02-21 18:26:30	204.31
1393043250	2014-02-21 18:27:30	204.20
1393043310	2014-02-21 18:28:30	204.09
1393043370	2014-02-21 18:29:30	203.97
1393043430	2014-02-21 18:30:30	203.86
1393043490	2014-02-21 18:31:30	203.75
1393043550	2014-02-21 18:32:30	203.63
1393043610	2014-02-21 18:33:30	203.52
1393043670	2014-02-21 18:34:30	203.41
1393043730	2014-02-21 18:35:30	203.30
1393043790	2014-02-21 18:36:30	203.18
1393043850	2014-02-21 18:37:30	203.07
1393043910	2014-02-21 18:38:30	202.96
1393043970	2014-02-21 18:39:30	202.84
1393044030	2014-02-21 18:40:30	202.73
1393044090	2014-02-21 18:41:30	202.62
1393044150	2014-02-21 18:42:30	202.51
1393044210	2014-02-21 18:43:30	202.40
1393044270	2014-02-21 18:44:30	202.29
1393044330	2014-02-21 18:45:30	202.17
1393044390	2014-02-21 18:46:30	202.06
1393044450	2014-02-21 18:47:30	201.95
1393044510	2014-02-21 18:48:30	201.84
1393044570	2014-02-21 18:49:30	201.73
1393044630	2014-02-21 18:50:30	201.61
1393044690	2014-02-21 18:51:30	201.50
1393044750	2014-02-21 18:52:30	201.39
1393044810	2014-02-21 18:53:30	201.28
1393044870	2014-02-21 18:54:30	201.17
1393044930	2014-02-21 18:55:30	201.06
1393044990	2014-02-21 18:56:30	200.95
1393045050	2014-02-21 18:57:30	200.84
1393045110	2014-02-21 18:58:30	200.73
1393045170	2014-02-21 18:59:30	200.62
1393045230	2014-02-21 19:00:30	200.51
1393045290	2014-02-21 19:01:30	200.40
1393045350	2014-02-21 19:02:30	200.29
1393045410	2014-02-21 19:03:30	200.18
1393045470	2014-02-21 19:04:30	200.07
1393045530	2014-02-21 19:05:30	199.96
1393045590	2014-02-21 19:06:30	199.85
1393045650	2014-02-21 19:07:30	199.74
1393045710	2014-02-21 19:08:30	199.63
1393045770	2014-02-21 19:09:30	199.52
1393045830	2014-02-21 19:10:30	199.41
1393045890	2014-02-21 19:11:30	199.30
1393045950	2014-02-21 19:12:30	199.19
1393046010	2014-02-21 19:13:30	199.08
1393046070	2014-02-21 19:14:30	198.97
1393046130	2014-02-21 19:15:30	198.87
1393046190	2014-02-21 19:16:30	198.76
1393046250	2014-02-21 19:17:30	198.65
1393046310	2014-02-21 19:18:30	198.54
1393046370	2014-02-21 19:19:30	198.43
1393046430	2014-02-21 19:20:30	198.32
1393046490	2014-02-21 19:21:30	198.21
1393046550	2014-02-21 19:22:30	198.10
1393046610	2014-02-21 19:23:30	198.00
1393046670	2014-02-21 19:24:30	197.89
1393046730	2014-02-21 19:25:30	197.78
1393046790	2014-02-21 19:26:30	197.67
1393046850	2014-02-21 19:27:30	197.57
1393046910	2014-02-21 19:28:30	197.46
1393046970	2014-02-21 19:29:30	197.35
1393047030	2014-02-21 19:30:30	197.24
1393047090	2014-02-21 19:31:30	197.13
1393047150	2014-02-21 19:32:30	197.03
1393047210	2014-02-21 19:33:30	196.92
1393047270	2014-02-21 19:34:30	196.81
1393047330	2014-02-21 19:35:30	196.70
1393047390	2014-02-21 19:36:30	196.60
1393047450	2014-02-21 19:37:30	196.49
1393047510	2014-02-21 19:38:30	196.39
1393047570	2014-02-21 19:39:30	196.28
1393047630	2014-02-21 19:40:30	196.17
1393047690	2014-02-21 19:41:30	196.07
1393047750	2014-02-21 19:42:30	195.96
1393047810	2014-02-21 19:43:30	195.85
1393047870	2014-02-21 19:44:30	195.75
1393047930	2014-02-21 19:45:30	195.64
1393047990	2014-02-21 19:46:30	195.54
1393048050	2014-02-21 19:47:30	195.43
1393048110	2014-02-21 19:48:30	195.33
1393048170	2014-02-21 19:49:30	195.22
1393048230	2014-02-21 19:50:30	195.11
1393048290	2014-02-21 19:51:30	195.01
1393048350	2014-02-21 19:52:30	194.90
1393048410	2014-02-21 19:53:30	194.80
1393048470	2014-02-21 19:54:30	194.69
1393048530	2014-02-21 19:55:30	194.59
1393048590	2014-02-21 19:56:30	194.48
1393048650	2014-02-21 19:57:30	194.38
1393048710	2014-02-21 19:58:30	194.28
1393048770	2014-02-21 19:59:30	194.17
1393048830	2014-02-21 20:00:30	194.07
1393048890	2014-02-21 20:01:30	193.96
1393048950	2014-02-21 20:02:30	193.86
1393049010	2014-02-21 20:03:30	193.75
1393049070	2014-02-21 20:04:30	193.65
1393049130	2014-02-21 20:05:30	193.55
1393049190	2014-02-21 20:06:30	193.44
1393049250	2014-02-21 20:07:30	193.34
1393049310	2014-02-21 20:08:30	193.23
1393049370	2014-02-21 20:09:30	193.13
1393049430	2014-02-21 20:10:30	193.03
1393049490	2014-02-21 20:11:30	192.92
1393049550	2014-02-21 20:12:30	192.82
1393049610	2014-02-21 20:13:30	192.72
1393049670	2014-02-21 20:14:30	192.61
1393049730	2014-02-21 20:15:30	192.51
1393049790	2014-02-21 20:16:30	192.41
1393049850	2014-02-21 20:17:30	192.30
1393049910	2014-02-21 20:18:30	192.20
1393049970	2014-02-21 20:19:30	192.10
1393050030	2014-02-21 20:20:30	192.00
1393050090	2014-02-21 20:21:30	191.89
1393050150	2014-02-21 20:22:30	191.79
1393050210	2014-02-21 20:23:30	191.69
1393050270	2014-02-21 20:24:30	191.58
1393050330	2014-02-21 20:25:30	191.48
1393050390	2014-02-21 20:26:30	191.38
1393050450	2014-02-21 20:27:30	191.28
1393050510	2014-02-21 20:28:30	191.18
1393050570	2014-02-21 20:29:30	191.07
1393050630	2014-02-21 20:30:30	190.97
1393050690	2014-02-21 20:31:30	190.87
1393050750	2014-02-21 20:32:30	190.77
1393050810	2014-02-21 20:33:30	190.67
1393050870	2014-02-21 20:34:30	190.57
1393050930	2014-02-21 20:35:30	190.46
1393050990	2014-02-21 20:36:30	190.36
1393051050	2014-02-21 20:37:30	190.26
1393051110	2014-02-21 20:38:30	190.16
1393051170	2014-02-21 20:39:30	190.06
1393051230	2014-02-21 20:40:30	189.96
1393051290	2014-02-21 20:41:30	189.86
1393051350	2014-02-21 20:42:30	189.75
1393051410	2014-02-21 20:43:30	189.65
1393051470	2014-02-21 20:44:30	189.55
1393051530	2014-02-21 20:45:30	189.45
1393051590	2014-02-21 20:46:30	189.35
1393051650	2014-02-21 20:47:30	189.24
1393051710	2014-02-21 20:48:30	189.15
1393051770	2014-02-21 20:49:30	189.04
1393051830	2014-02-21 20:50:30	188.94
1393051890	2014-02-21 20:51:30	188.84
1393051950	2014-02-21 20:52:30	188.74
1393052010	2014-02-21 20:53:30	188.64
1393052070	2014-02-21 20:54:30	188.54
1393052130	2014-02-21 20:55:30	188.44
1393052190	2014-02-21 20:56:30	188.33
1393052250	2014-02-21 20:57:30	188.24
1393052310	2014-02-21 20:58:30	188.13
1393052370	2014-02-21 20:59:30	188.04
1393052430	2014-02-21 21:00:30	187.93
1393052490	2014-02-21 21:01:30	187.83
1393052550	2014-02-21 21:02:30	187.73
1393052610	2014-02-21 21:03:30	187.63
1393052670	2014-02-21 21:04:30	187.53
1393052730	2014-02-21 21:05:30	187.43
1393052790	2014-02-21 21:06:30	187.33
1393052850	2014-02-21 21:07:30	187.23
1393052910	2014-02-21 21:08:30	187.13
1393052970	2014-02-21 21:09:30	187.03
1393053030	2014-02-21 21:10:30	186.93
1393053090	2014-02-21 21:11:30	186.83
1393053150	2014-02-21 21:12:30	186.73
1393053210	2014-02-21 21:13:30	186.63
1393053270	2014-02-21 21:14:30	186.53
1393053330	2014-02-21 21:15:30	186.43
1393053390	2014-02-21 21:16:30	186.34
1393053450	2014-02-21 21:17:30	186.24
1393053510	2014-02-21 21:18:30	186.13
1393053570	2014-02-21 21:19:30	186.04
1393053630	2014-02-21 21:20:30	185.94
1393053690	2014-02-21 21:21:30	185.84
1393053750	2014-02-21 21:22:30	185.74
1393053810	2014-02-21 21:23:30	185.64
1393053870	2014-02-21 21:24:30	185.54
1393053930	2014-02-21 21:25:30	185.44
1393053990	2014-02-21 21:26:30	185.35
1393054050	2014-02-21 21:27:30	185.25
1393054110	2014-02-21 21:28:30	185.15
1393054170	2014-02-21 21:29:30	185.05
1393054230	2014-02-21 21:30:30	184.95
1393054290	2014-02-21 21:31:30	184.86
1393054350	2014-02-21 21:32:30	184.76
1393054411	2014-02-21 21:33:31	184.66
1393054470	2014-02-21 21:34:30	184.56
1393054530	2014-02-21 21:35:30	184.47
1393054590	2014-02-21 21:36:30	184.37
1393054650	2014-02-21 21:37:30	184.27
1393054710	2014-02-21 21:38:30	184.17
1393054770	2014-02-21 21:39:30	184.08
1393054830	2014-02-21 21:40:30	183.98
1393054890	2014-02-21 21:41:30	183.88
1393054950	2014-02-21 21:42:30	183.78
1393055010	2014-02-21 21:43:30	183.69
1393055070	2014-02-21 21:44:30	183.59
1393055130	2014-02-21 21:45:30	183.49
1393055190	2014-02-21 21:46:30	183.40
1393055250	2014-02-21 21:47:30	183.30
1393055310	2014-02-21 21:48:30	183.21
1393055370	2014-02-21 21:49:30	183.11
1393055430	2014-02-21 21:50:30	183.01
1393055490	2014-02-21 21:51:30	182.92
1393055550	2014-02-21 21:52:30	182.82
1393055610	2014-02-21 21:53:30	182.72
1393055670	2014-02-21 21:54:30	182.62
1393055730	2014-02-21 21:55:30	182.53
1393055790	2014-02-21 21:56:30	182.43
1393055850	2014-02-21 21:57:30	182.34
1393055910	2014-02-21 21:58:30	182.24
1393055970	2014-02-21 21:59:30	182.14
1393056030	2014-02-21 22:00:30	182.05
1393056090	2014-02-21 22:01:30	181.95
1393056150	2014-02-21 22:02:30	181.86
1393056210	2014-02-21 22:03:30	181.76
1393056270	2014-02-21 22:04:30	181.67
1393056330	2014-02-21 22:05:30	181.57
1393056390	2014-02-21 22:06:30	181.48
1393056450	2014-02-21 22:07:30	181.38
1393056510	2014-02-21 22:08:30	181.29
1393056570	2014-02-21 22:09:30	181.19
1393056630	2014-02-21 22:10:30	181.10
1393056690	2014-02-21 22:11:30	181.00
1393056750	2014-02-21 22:12:30	180.91
1393056810	2014-02-21 22:13:30	180.81
1393056870	2014-02-21 22:14:30	180.72
1393056930	2014-02-21 22:15:30	180.63
1393056990	2014-02-21 22:16:30	180.53
1393057050	2014-02-21 22:17:30	180.44
1393057110	2014-02-21 22:18:30	180.34
1393057170	2014-02-21 22:19:30	180.25
1393057230	2014-02-21 22:20:30	180.16
1393057290	2014-02-21 22:21:30	180.06
1393057350	2014-02-21 22:22:30	179.97
1393057410	2014-02-21 22:23:30	179.87
1393057470	2014-02-21 22:24:30	179.78
1393057530	2014-02-21 22:25:30	179.68
1393057590	2014-02-21 22:26:30	179.59
1393057650	2014-02-21 22:27:30	179.50
1393057710	2014-02-21 22:28:30	179.40
1393057770	2014-02-21 22:29:30	179.31
1393057830	2014-02-21 22:30:30	179.21
1393057890	2014-02-21 22:31:30	179.12
1393057950	2014-02-21 22:32:30	179.03
1393058010	2014-02-21 22:33:30	178.94
1393058070	2014-02-21 22:34:30	178.84
1393058130	2014-02-21 22:35:30	178.75
1393058190	2014-02-21 22:36:30	178.65
1393058250	2014-02-21 22:37:30	178.56
1393058310	2014-02-21 22:38:30	178.47
1393058370	2014-02-21 22:39:30	178.38
1393058430	2014-02-21 22:40:30	178.28
1393058490	2014-02-21 22:41:30	178.19
1393058550	2014-02-21 22:42:30	178.10
1393058610	2014-02-21 22:43:30	178.00
1393058670	2014-02-21 22:44:30	177.91
1393058730	2014-02-21 22:45:30	177.82
1393058790	2014-02-21 22:46:30	177.72
1393058850	2014-02-21 22:47:30	177.63
1393058910	2014-02-21 22:48:30	177.54
1393058970	2014-02-21 22:49:30	177.45
1393059030	2014-02-21 22:50:30	177.35
1393059090	2014-02-21 22:51:30	177.26
1393059150	2014-02-21 22:52:30	177.17
1393059210	2014-02-21 22:53:30	177.08
1393059270	2014-02-21 22:54:30	176.99
1393059330	2014-02-21 22:55:30	176.90
1393059390	2014-02-21 22:56:30	176.80
1393059450	2014-02-21 22:57:30	176.71
1393059510	2014-02-21 22:58:30	176.62
1393059570	2014-02-21 22:59:30	176.53
1393059630	2014-02-21 23:00:30	176.44
1393059690	2014-02-21 23:01:30	176.35
1393059750	2014-02-21 23:02:30	176.26
1393059810	2014-02-21 23:03:30	176.16
1393059870	2014-02-21 23:04:30	176.07
1393059931	2014-02-21 23:05:31	175.98
1393059990	2014-02-21 23:06:30	175.89
1393060050	2014-02-21 23:07:30	175.80
1393060110	2014-02-21 23:08:30	175.71
1393060170	2014-02-21 23:09:30	175.62
1393060230	2014-02-21 23:10:30	175.53
1393060290	2014-02-21 23:11:30	175.44
1393060350	2014-02-21 23:12:30	175.35
1393060410	2014-02-21 23:13:30	175.26
1393060470	2014-02-21 23:14:30	175.17
1393060530	2014-02-21 23:15:30	175.08
1393060590	2014-02-21 23:16:30	174.99
1393060650	2014-02-21 23:17:30	174.90
1393060710	2014-02-21 23:18:30	174.81
1393060770	2014-02-21 23:19:30	174.72
1393060830	2014-02-21 23:20:30	174.63
1393060890	2014-02-21 23:21:30	174.54
1393060950	2014-02-21 23:22:30	174.45
1393061010	2014-02-21 23:23:30	174.36
1393061070	2014-02-21 23:24:30	174.27
1393061130	2014-02-21 23:25:30	174.18
1393061190	2014-02-21 23:26:30	174.09
1393061250	2014-02-21 23:27:30	174.00
1393061310	2014-02-21 23:28:30	173.91
1393061370	2014-02-21 23:29:30	173.82
1393061430	2014-02-21 23:30:30	173.73
1393061490	2014-02-21 23:31:30	173.64
1393061550	2014-02-21 23:32:30	173.55
1393061610	2014-02-21 23:33:30	173.47
1393061670	2014-02-21 23:34:30	173.38
1393061730	2014-02-21 23:35:30	173.29
1393061790	2014-02-21 23:36:30	173.20
1393061850	2014-02-21 23:37:30	173.11
1393061910	2014-02-21 23:38:30	173.02
1393061970	2014-02-21 23:39:30	172.94
1393062030	2014-02-21 23:40:30	172.84
1393062090	2014-02-21 23:41:30	172.76
1393062150	2014-02-21 23:42:30	172.67
1393062210	2014-02-21 23:43:30	172.58
1393062270	2014-02-21 23:44:30	172.49
1393062330	2014-02-21 23:45:30	172.40
1393062390	2014-02-21 23:46:30	172.32
1393062450	2014-02-21 23:47:30	172.23
1393062510	2014-02-21 23:48:30	172.14
1393062570	2014-02-21 23:49:30	172.05
1393062630	2014-02-21 23:50:30	171.96
1393062690	2014-02-21 23:51:30	171.88
1393062750	2014-02-21 23:52:30	171.79
1393062810	2014-02-21 23:53:30	171.70
1393062870	2014-02-21 23:54:30	171.61
1393062930	2014-02-21 23:55:30	171.53
1393062990	2014-02-21 23:56:30	171.44
1393063050	2014-02-21 23:57:30	171.35
1393063110	2014-02-21 23:58:30	171.27
1393063170	2014-02-21 23:59:30	171.18
1393063230	2014-02-22 00:00:30	171.09
1393063290	2014-02-22 00:01:30	171.00
1393063350	2014-02-22 00:02:30	170.91
1393063410	2014-02-22 00:03:30	170.83
1393063470	2014-02-22 00:04:30	170.74
1393063530	2014-02-22 00:05:30	170.65
1393063590	2014-02-22 00:06:30	170.57
1393063650	2014-02-22 00:07:30	170.48
1393063710	2014-02-22 00:08:30	170.39
1393063770	2014-02-22 00:09:30	170.30
1393063830	2014-02-22 00:10:30	170.22
1393063890	2014-02-22 00:11:30	170.13
1393063950	2014-02-22 00:12:30	170.05
1393064010	2014-02-22 00:13:30	169.96
1393064070	2014-02-22 00:14:30	169.87
1393064130	2014-02-22 00:15:30	169.79
1393064190	2014-02-22 00:16:30	169.70
1393064250	2014-02-22 00:17:30	169.61
1393064310	2014-02-22 00:18:30	169.52
1393064370	2014-02-22 00:19:30	169.44
1393064430	2014-02-22 00:20:30	169.35
1393064490	2014-02-22 00:21:30	169.26
1393064550	2014-02-22 00:22:30	169.18
1393064610	2014-02-22 00:23:30	169.09
1393064670	2014-02-22 00:24:30	169.00
1393064730	2014-02-22 00:25:30	168.92
1393064790	2014-02-22 00:26:30	168.83
1393064850	2014-02-22 00:27:30	168.74
1393064910	2014-02-22 00:28:30	168.66
1393064970	2014-02-22 00:29:30	168.57
1393065030	2014-02-22 00:30:30	168.49
1393065090	2014-02-22 00:31:30	168.40
1393065150	2014-02-22 00:32:30	168.31
1393065210	2014-02-22 00:33:30	168.23
1393065270	2014-02-22 00:34:30	168.14
1393065330	2014-02-22 00:35:30	168.05
1393065390	2014-02-22 00:36:30	167.97
1393065450	2014-02-22 00:37:30	167.88
1393065510	2014-02-22 00:38:30	167.80
1393065570	2014-02-22 00:39:30	167.71
1393065630	2014-02-22 00:40:30	167.63
1393065690	2014-02-22 00:41:30	167.54
1393065750	2014-02-22 00:42:30	167.46
1393065810	2014-02-22 00:43:30	167.37
1393065870	2014-02-22 00:44:30	167.29
1393065930	2014-02-22 00:45:30	167.20
1393065990	2014-02-22 00:46:30	167.11
1393066050	2014-02-22 00:47:30	167.03
1393066110	2014-02-22 00:48:30	166.94
1393066170	2014-02-22 00:49:30	166.86
1393066230	2014-02-22 00:50:30	166.77
1393066290	2014-02-22 00:51:30	166.69
1393066350	2014-02-22 00:52:30	166.60
1393066410	2014-02-22 00:53:30	166.52
1393066470	2014-02-22 00:54:30	166.43
1393066530	2014-02-22 00:55:30	166.35
1393066590	2014-02-22 00:56:30	166.26
1393066650	2014-02-22 00:57:30	166.18
1393066710	2014-02-22 00:58:30	166.09
1393066770	2014-02-22 00:59:30	166.01
1393066830	2014-02-22 01:00:30	165.93
1393066890	2014-02-22 01:01:30	165.84
1393066950	2014-02-22 01:02:30	165.76
1393067010	2014-02-22 01:03:30	165.67
1393067070	2014-02-22 01:04:30	165.59
1393067130	2014-02-22 01:05:30	165.50
1393067190	2014-02-22 01:06:30	165.42
1393067250	2014-02-22 01:07:30	165.34
1393067310	2014-02-22 01:08:30	165.25
1393067370	2014-02-22 01:09:30	165.17
1393067430	2014-02-22 01:10:30	165.08
1393067490	2014-02-22 01:11:30	165.00
1393067550	2014-02-22 01:12:30	164.92
1393067610	2014-02-22 01:13:30	164.83
1393067670	2014-02-22 01:14:30	164.75
1393067730	2014-02-22 01:15:30	164.67
1393067790	2014-02-22 01:16:30	164.58
1393067850	2014-02-22 01:17:30	164.50
1393067910	2014-02-22 01:18:30	164.41
1393067970	2014-02-22 01:19:30	164.33
1393068030	2014-02-22 01:20:30	164.25
1393068090	2014-02-22 01:21:30	164.16
1393068150	2014-02-22 01:22:30	164.08
1393068210	2014-02-22 01:23:30	164.00
1393068270	2014-02-22 01:24:30	163.92
1393068330	2014-02-22 01:25:30	163.83
1393068390	2014-02-22 01:26:30	163.75
1393068450	2014-02-22 01:27:30	163.66
1393068510	2014-02-22 01:28:30	163.58
1393068570	2014-02-22 01:29:30	163.50
1393068630	2014-02-22 01:30:30	163.42
1393068690	2014-02-22 01:31:30	163.33
1393068750	2014-02-22 01:32:30	163.25
1393068810	2014-02-22 01:33:30	163.17
1393068870	2014-02-22 01:34:30	163.08
1393068930	2014-02-22 01:35:30	163.00
1393068990	2014-02-22 01:36:30	162.92
1393069050	2014-02-22 01:37:30	162.84
1393069110	2014-02-22 01:38:30	162.75
1393069170	2014-02-22 01:39:30	162.67
1393069230	2014-02-22 01:40:30	162.59
1393069290	2014-02-22 01:41:30	162.51
1393069350	2014-02-22 01:42:30	162.42
1393069410	2014-02-22 01:43:30	162.34
1393069470	2014-02-22 01:44:30	162.26
1393069530	2014-02-22 01:45:30	162.18
1393069590	2014-02-22 01:46:30	162.10
1393069650	2014-02-22 01:47:30	162.01
1393069710	2014-02-22 01:48:30	161.93
1393069770	2014-02-22 01:49:30	161.85
1393069830	2014-02-22 01:50:30	161.77
1393069890	2014-02-22 01:51:30	161.69
1393069950	2014-02-22 01:52:30	161.60
1393070010	2014-02-22 01:53:30	161.52
1393070070	2014-02-22 01:54:30	161.44
1393070130	2014-02-22 01:55:30	161.36
1393070190	2014-02-22 01:56:30	161.28
1393070250	2014-02-22 01:57:30	161.20
1393070310	2014-02-22 01:58:30	161.12
1393070370	2014-02-22 01:59:30	161.04
1393070430	2014-02-22 02:00:30	160.95
1393070490	2014-02-22 02:01:30	160.87
1393070550	2014-02-22 02:02:30	160.79
1393070610	2014-02-22 02:03:30	160.71
1393070670	2014-02-22 02:04:30	160.63
1393070730	2014-02-22 02:05:30	160.55
1393070790	2014-02-22 02:06:30	160.47
1393070850	2014-02-22 02:07:30	160.39
1393070910	2014-02-22 02:08:30	160.31
1393070970	2014-02-22 02:09:30	160.23
1393071030	2014-02-22 02:10:30	160.15
1393071090	2014-02-22 02:11:30	160.07
1393071150	2014-02-22 02:12:30	159.99
1393071210	2014-02-22 02:13:30	159.90
1393071270	2014-02-22 02:14:30	159.82
1393071330	2014-02-22 02:15:30	159.75
1393071390	2014-02-22 02:16:30	159.66
1393071450	2014-02-22 02:17:30	159.59
1393071510	2014-02-22 02:18:30	159.50
1393071570	2014-02-22 02:19:30	159.42
1393071630	2014-02-22 02:20:30	159.34
1393071690	2014-02-22 02:21:30	159.26
1393071750	2014-02-22 02:22:30	159.18
1393071810	2014-02-22 02:23:30	159.10
1393071870	2014-02-22 02:24:30	159.02
1393071930	2014-02-22 02:25:30	158.94
1393071990	2014-02-22 02:26:30	158.86
1393072050	2014-02-22 02:27:30	158.78
1393072110	2014-02-22 02:28:30	158.70
1393072170	2014-02-22 02:29:30	158.62
1393072230	2014-02-22 02:30:30	158.55
1393072290	2014-02-22 02:31:30	158.46
1393072350	2014-02-22 02:32:30	158.38
1393072410	2014-02-22 02:33:30	158.31
1393072470	2014-02-22 02:34:30	158.23
1393072530	2014-02-22 02:35:30	158.15
1393072590	2014-02-22 02:36:30	158.07
1393072650	2014-02-22 02:37:30	157.99
1393072710	2014-02-22 02:38:30	157.91
1393072770	2014-02-22 02:39:30	157.83
1393072830	2014-02-22 02:40:30	157.75
1393072890	2014-02-22 02:41:30	157.67
1393072950	2014-02-22 02:42:30	157.60
1393073010	2014-02-22 02:43:30	157.52
1393073070	2014-02-22 02:44:30	157.44
1393073130	2014-02-22 02:45:30	157.36
1393073190	2014-02-22 02:46:30	157.28
1393073250	2014-02-22 02:47:30	157.20
1393073310	2014-02-22 02:48:30	157.12
1393073370	2014-02-22 02:49:30	157.04
1393073430	2014-02-22 02:50:30	156.97
1393073490	2014-02-22 02:51:30	156.89
1393073550	2014-02-22 02:52:30	156.81
1393073610	2014-02-22 02:53:30	156.73
1393073670	2014-02-22 02:54:30	156.65
1393073730	2014-02-22 02:55:30	156.58
1393073790	2014-02-22 02:56:30	156.50
1393073850	2014-02-22 02:57:30	156.42
1393073910	2014-02-22 02:58:30	156.34
1393073970	2014-02-22 02:59:30	156.27
1393074030	2014-02-22 03:00:30	156.19
1393074090	2014-02-22 03:01:30	156.11
1393074150	2014-02-22 03:02:30	156.04
1393074210	2014-02-22 03:03:30	155.96
1393074270	2014-02-22 03:04:30	155.88
1393074330	2014-02-22 03:05:30	155.80
1393074390	2014-02-22 03:06:30	155.73
1393074450	2014-02-22 03:07:30	155.65
1393074510	2014-02-22 03:08:30	155.57
1393074570	2014-02-22 03:09:30	155.49
1393074630	2014-02-22 03:10:30	155.42
1393074690	2014-02-22 03:11:30	155.34
1393074750	2014-02-22 03:12:30	155.26
1393074810	2014-02-22 03:13:30	155.19
1393074870	2014-02-22 03:14:30	155.11
1393074930	2014-02-22 03:15:30	155.03
1393074990	2014-02-22 03:16:30	154.96
1393075050	2014-02-22 03:17:30	154.88
1393075110	2014-02-22 03:18:30	154.80
1393075170	2014-02-22 03:19:30	154.73
1393075230	2014-02-22 03:20:30	154.65
1393075290	2014-02-22 03:21:30	154.57
1393075350	2014-02-22 03:22:30	154.50
1393075410	2014-02-22 03:23:30	154.42
1393075470	2014-02-22 03:24:30	154.34
1393075530	2014-02-22 03:25:30	154.27
1393075590	2014-02-22 03:26:30	154.19
1393075650	2014-02-22 03:27:30	154.12
1393075710	2014-02-22 03:28:30	154.04
1393075770	2014-02-22 03:29:30	153.96
1393075830	2014-02-22 03:30:30	153.89
1393075890	2014-02-22 03:31:30	153.81
1393075950	2014-02-22 03:32:30	153.74
1393076010	2014-02-22 03:33:30	153.66
1393076070	2014-02-22 03:34:30	153.58
1393076130	2014-02-22 03:35:30	153.51
1393076190	2014-02-22 03:36:30	153.43
1393076250	2014-02-22 03:37:30	153.36
1393076310	2014-02-22 03:38:30	153.28
1393076370	2014-02-22 03:39:30	153.21
1393076430	2014-02-22 03:40:30	153.13
1393076490	2014-02-22 03:41:30	153.06
1393076550	2014-02-22 03:42:30	152.98
1393076610	2014-02-22 03:43:30	152.90
1393076670	2014-02-22 03:44:30	152.83
1393076730	2014-02-22 03:45:30	152.75
1393076790	2014-02-22 03:46:30	152.68
1393076850	2014-02-22 03:47:30	152.60
1393076910	2014-02-22 03:48:30	152.53
1393076970	2014-02-22 03:49:30	152.46
1393077030	2014-02-22 03:50:30	152.38
1393077090	2014-02-22 03:51:30	152.31
1393077150	2014-02-22 03:52:30	152.23
1393077210	2014-02-22 03:53:30	152.16
1393077270	2014-02-22 03:54:30	152.08
1393077330	2014-02-22 03:55:30	152.01
1393077390	2014-02-22 03:56:30	151.93
1393077450	2014-02-22 03:57:30	151.86
1393077510	2014-02-22 03:58:30	151.78
1393077570	2014-02-22 03:59:30	151.71
1393077630	2014-02-22 04:00:30	151.63
1393077690	2014-02-22 04:01:30	151.56
1393077750	2014-02-22 04:02:30	151.48
1393077810	2014-02-22 04:03:30	151.41
1393077870	2014-02-22 04:04:30	151.33
1393077930	2014-02-22 04:05:30	151.26
1393077990	2014-02-22 04:06:30	151.19
1393078050	2014-02-22 04:07:30	151.11
1393078110	2014-02-22 04:08:30	151.04
1393078170	2014-02-22 04:09:30	150.96
1393078230	2014-02-22 04:10:30	150.89
1393078290	2014-02-22 04:11:30	150.82
1393078350	2014-02-22 04:12:30	150.74
1393078410	2014-02-22 04:13:30	150.67
1393078470	2014-02-22 04:14:30	150.60
1393078530	2014-02-22 04:15:30	150.52
1393078590	2014-02-22 04:16:30	150.45
1393078650	2014-02-22 04:17:30	150.38
1393078710	2014-02-22 04:18:30	150.30
1393078770	2014-02-22 04:19:30	150.23
1393078830	2014-02-22 04:20:30	150.16
1393078890	2014-02-22 04:21:30	150.08
1393078950	2014-02-22 04:22:30	150.01
1393079010	2014-02-22 04:23:30	149.94
1393079070	2014-02-22 04:24:30	149.86
1393079130	2014-02-22 04:25:30	149.79
1393079190	2014-02-22 04:26:30	149.71
1393079250	2014-02-22 04:27:30	149.64
1393079310	2014-02-22 04:28:30	149.57
1393079370	2014-02-22 04:29:30	149.50
1393079430	2014-02-22 04:30:30	149.42
1393079490	2014-02-22 04:31:30	149.35
1393079550	2014-02-22 04:32:30	149.27
1393079610	2014-02-22 04:33:30	149.20
1393079670	2014-02-22 04:34:30	149.13
1393079730	2014-02-22 04:35:30	149.06
1393079790	2014-02-22 04:36:30	148.98
1393079850	2014-02-22 04:37:30	148.91
1393079910	2014-02-22 04:38:30	148.84
1393079970	2014-02-22 04:39:30	148.77
1393080030	2014-02-22 04:40:30	148.69
1393080090	2014-02-22 04:41:30	148.62
1393080150	2014-02-22 04:42:30	148.55
1393080210	2014-02-22 04:43:30	148.48
1393080270	2014-02-22 04:44:30	148.41
1393080330	2014-02-22 04:45:30	148.33
1393080390	2014-02-22 04:46:30	148.26
1393080450	2014-02-22 04:47:30	148.19
1393080510	2014-02-22 04:48:30	148.12
1393080570	2014-02-22 04:49:30	148.05
1393080630	2014-02-22 04:50:30	147.98
1393080690	2014-02-22 04:51:30	147.90
1393080750	2014-02-22 04:52:30	147.83
1393080810	2014-02-22 04:53:30	147.76
1393080870	2014-02-22 04:54:30	147.69
1393080930	2014-02-22 04:55:30	147.62
1393080990	2014-02-22 04:56:30	147.55
1393081050	2014-02-22 04:57:30	147.48
1393081110	2014-02-22 04:58:30	147.40
1393081170	2014-02-22 04:59:30	147.33
1393081230	2014-02-22 05:00:30	147.26
1393081290	2014-02-22 05:01:30	147.19
1393081350	2014-02-22 05:02:30	147.12
1393081410	2014-02-22 05:03:30	147.05
1393081470	2014-02-22 05:04:30	146.98
1393081530	2014-02-22 05:05:30	146.90
1393081590	2014-02-22 05:06:30	146.84
1393081650	2014-02-22 05:07:30	146.77
1393081710	2014-02-22 05:08:30	146.69
1393081770	2014-02-22 05:09:30	146.63
1393081830	2014-02-22 05:10:30	146.56
1393081890	2014-02-22 05:11:30	146.48
1393081950	2014-02-22 05:12:30	146.42
1393082010	2014-02-22 05:13:30	146.34
1393082070	2014-02-22 05:14:30	146.27
1393082130	2014-02-22 05:15:30	146.20
1393082190	2014-02-22 05:16:30	146.13
1393082250	2014-02-22 05:17:30	146.06
1393082310	2014-02-22 05:18:30	145.99
1393082370	2014-02-22 05:19:30	145.92
1393082430	2014-02-22 05:20:30	145.85
1393082490	2014-02-22 05:21:30	145.78
1393082550	2014-02-22 05:22:30	145.71
1393082610	2014-02-22 05:23:30	145.64
1393082670	2014-02-22 05:24:30	145.57
1393082730	2014-02-22 05:25:30	145.50
1393082790	2014-02-22 05:26:30	145.43
1393082850	2014-02-22 05:27:30	145.36
1393082910	2014-02-22 05:28:30	145.30
1393082970	2014-02-22 05:29:30	145.23
1393083030	2014-02-22 05:30:30	145.16
1393083090	2014-02-22 05:31:30	145.08
1393083150	2014-02-22 05:32:30	145.01
1393083210	2014-02-22 05:33:30	144.95
1393083270	2014-02-22 05:34:30	144.88
1393083330	2014-02-22 05:35:30	144.81
1393083390	2014-02-22 05:36:30	144.74
1393083450	2014-02-22 05:37:30	144.67
1393083510	2014-02-22 05:38:30	144.60
1393083570	2014-02-22 05:39:30	144.53
1393083630	2014-02-22 05:40:30	144.46
1393083690	2014-02-22 05:41:30	144.39
1393083750	2014-02-22 05:42:30	144.32
1393083810	2014-02-22 05:43:30	144.25
1393083870	2014-02-22 05:44:30	144.18
1393083930	2014-02-22 05:45:30	144.11
1393083990	2014-02-22 05:46:30	144.04
1393084050	2014-02-22 05:47:30	143.97
1393084110	2014-02-22 05:48:30	143.90
1393084170	2014-02-22 05:49:30	143.83
1393084230	2014-02-22 05:50:30	143.76
1393084290	2014-02-22 05:51:30	143.70
1393084350	2014-02-22 05:52:30	143.63
1393084410	2014-02-22 05:53:30	143.56
1393084470	2014-02-22 05:54:30	143.49
1393084530	2014-02-22 05:55:30	143.42
1393084590	2014-02-22 05:56:30	143.35
1393084650	2014-02-22 05:57:30	143.28
1393084710	2014-02-22 05:58:30	143.21
1393084770	2014-02-22 05:59:30	143.14
1393084830	2014-02-22 06:00:30	143.08
1393084890	2014-02-22 06:01:30	143.01
1393084950	2014-02-22 06:02:30	142.94
1393085010	2014-02-22 06:03:30	142.87
1393085070	2014-02-22 06:04:30	142.80
1393085130	2014-02-22 06:05:30	142.73
1393085190	2014-02-22 06:06:30	142.67
1393085250	2014-02-22 06:07:30	142.60
1393085310	2014-02-22 06:08:30	142.53
1393085370	2014-02-22 06:09:30	142.46
1393085430	2014-02-22 06:10:30	142.39
1393085490	2014-02-22 06:11:30	142.32
1393085550	2014-02-22 06:12:30	142.26
1393085610	2014-02-22 06:13:30	142.19
1393085670	2014-02-22 06:14:30	142.12
1393085730	2014-02-22 06:15:30	142.05
1393085790	2014-02-22 06:16:30	141.99
1393085850	2014-02-22 06:17:30	141.92
1393085910	2014-02-22 06:18:30	141.85
1393085970	2014-02-22 06:19:30	141.78
1393086030	2014-02-22 06:20:30	141.72
1393086090	2014-02-22 06:21:30	141.65
1393086150	2014-02-22 06:22:30	141.58
1393086210	2014-02-22 06:23:30	141.52
1393086270	2014-02-22 06:24:30	141.45
1393086330	2014-02-22 06:25:30	141.38
1393086390	2014-02-22 06:26:30	141.31
1393086450	2014-02-22 06:27:30	141.25
1393086510	2014-02-22 06:28:30	141.18
1393086570	2014-02-22 06:29:30	141.11
1393086630	2014-02-22 06:30:30	141.05
1393086690	2014-02-22 06:31:30	140.98
1393086750	2014-02-22 06:32:30	140.91
1393086810	2014-02-22 06:33:30	140.85
1393086870	2014-02-22 06:34:30	140.78
1393086930	2014-02-22 06:35:30	140.71
1393086990	2014-02-22 06:36:30	140.65
1393087050	2014-02-22 06:37:30	140.58
1393087110	2014-02-22 06:38:30	140.51
1393087170	2014-02-22 06:39:30	140.45
1393087230	2014-02-22 06:40:30	140.38
1393087290	2014-02-22 06:41:30	140.32
1393087350	2014-02-22 06:42:30	140.25
1393087410	2014-02-22 06:43:30	140.19
1393087470	2014-02-22 06:44:30	140.12
1393087530	2014-02-22 06:45:30	140.05
1393087590	2014-02-22 06:46:30	139.99
1393087650	2014-02-22 06:47:30	139.92
1393087710	2014-02-22 06:48:30	139.86
1393087770	2014-02-22 06:49:30	139.79
1393087830	2014-02-22 06:50:30	139.73
1393087890	2014-02-22 06:51:30	139.66
1393087950	2014-02-22 06:52:30	139.59
1393088010	2014-02-22 06:53:30	139.53
1393088071	2014-02-22 06:54:31	139.46
1393088130	2014-02-22 06:55:30	139.40
1393088190	2014-02-22 06:56:30	139.33
1393088250	2014-02-22 06:57:30	139.27
1393088310	2014-02-22 06:58:30	139.20
1393088370	2014-02-22 06:59:30	139.14
1393088430	2014-02-22 07:00:30	139.07
1393088490	2014-02-22 07:01:30	139.01
1393088550	2014-02-22 07:02:30	138.94
1393088610	2014-02-22 07:03:30	138.88
1393088670	2014-02-22 07:04:30	138.81
1393088730	2014-02-22 07:05:30	138.75
1393088790	2014-02-22 07:06:30	138.68
1393088850	2014-02-22 07:07:30	138.62
1393088910	2014-02-22 07:08:30	138.55
1393088970	2014-02-22 07:09:30	138.49
1393089030	2014-02-22 07:10:30	138.42
1393089090	2014-02-22 07:11:30	138.36
1393089150	2014-02-22 07:12:30	138.30
1393089210	2014-02-22 07:13:30	138.23
1393089270	2014-02-22 07:14:30	138.16
1393089330	2014-02-22 07:15:30	138.10
1393089390	2014-02-22 07:16:30	138.04
1393089450	2014-02-22 07:17:30	137.97
1393089510	2014-02-22 07:18:30	137.91
1393089570	2014-02-22 07:19:30	137.84
1393089630	2014-02-22 07:20:30	137.78
1393089690	2014-02-22 07:21:30	137.72
1393089750	2014-02-22 07:22:30	137.66
1393089810	2014-02-22 07:23:30	137.59
1393089870	2014-02-22 07:24:30	137.53
1393089930	2014-02-22 07:25:30	137.46
1393089990	2014-02-22 07:26:30	137.40
1393090050	2014-02-22 07:27:30	137.34
1393090110	2014-02-22 07:28:30	137.27
1393090170	2014-02-22 07:29:30	137.21
1393090230	2014-02-22 07:30:30	137.14
1393090290	2014-02-22 07:31:30	137.08
1393090350	2014-02-22 07:32:30	137.02
1393090410	2014-02-22 07:33:30	136.95
1393090470	2014-02-22 07:34:30	136.89
1393090530	2014-02-22 07:35:30	136.82
1393090590	2014-02-22 07:36:30	136.76
1393090650	2014-02-22 07:37:30	136.70
1393090710	2014-02-22 07:38:30	136.64
1393090770	2014-02-22 07:39:30	136.57
1393090830	2014-02-22 07:40:30	136.51
1393090890	2014-02-22 07:41:30	136.45
1393090950	2014-02-22 07:42:30	136.38
1393091010	2014-02-22 07:43:30	136.32
1393091070	2014-02-22 07:44:30	136.26
1393091130	2014-02-22 07:45:30	136.19
1393091190	2014-02-22 07:46:30	136.13
1393091250	2014-02-22 07:47:30	136.07
1393091310	2014-02-22 07:48:30	136.00
1393091370	2014-02-22 07:49:30	135.94
1393091430	2014-02-22 07:50:30	135.88
1393091490	2014-02-22 07:51:30	135.82
1393091550	2014-02-22 07:52:30	135.75
1393091610	2014-02-22 07:53:30	135.69
1393091670	2014-02-22 07:54:30	135.63
1393091730	2014-02-22 07:55:30	135.56
1393091790	2014-02-22 07:56:30	135.50
1393091850	2014-02-22 07:57:30	135.44
1393091910	2014-02-22 07:58:30	135.38
1393091970	2014-02-22 07:59:30	135.31
1393092030	2014-02-22 08:00:30	135.25
1393092090	2014-02-22 08:01:30	135.19
1393092150	2014-02-22 08:02:30	135.13
1393092210	2014-02-22 08:03:30	135.06
1393092270	2014-02-22 08:04:30	135.00
1393092330	2014-02-22 08:05:30	134.94
1393092390	2014-02-22 08:06:30	134.88
1393092450	2014-02-22 08:07:30	134.82
1393092510	2014-02-22 08:08:30	134.75
1393092570	2014-02-22 08:09:30	134.69
1393092630	2014-02-22 08:10:30	134.63
1393092690	2014-02-22 08:11:30	134.57
1393092750	2014-02-22 08:12:30	134.50
1393092810	2014-02-22 08:13:30	134.44
1393092870	2014-02-22 08:14:30	134.38
1393092930	2014-02-22 08:15:30	134.32
1393092990	2014-02-22 08:16:30	134.25
1393093050	2014-02-22 08:17:30	134.20
1393093110	2014-02-22 08:18:30	134.13
1393093170	2014-02-22 08:19:30	134.07
1393093230	2014-02-22 08:20:30	134.01
1393093290	2014-02-22 08:21:30	133.95
1393093350	2014-02-22 08:22:30	133.89
1393093410	2014-02-22 08:23:30	133.82
1393093470	2014-02-22 08:24:30	133.76
1393093530	2014-02-22 08:25:30	133.70
1393093590	2014-02-22 08:26:30	133.64
1393093651	2014-02-22 08:27:31	133.58
1393093710	2014-02-22 08:28:30	133.52
1393093770	2014-02-22 08:29:30	133.46
1393093830	2014-02-22 08:30:30	133.39
1393093890	2014-02-22 08:31:30	133.34
1393093950	2014-02-22 08:32:30	133.27
1393094010	2014-02-22 08:33:30	133.21
1393094070	2014-02-22 08:34:30	133.15
1393094130	2014-02-22 08:35:30	133.09
1393094190	2014-02-22 08:36:30	133.03
1393094250	2014-02-22 08:37:30	132.97
1393094310	2014-02-22 08:38:30	132.91
1393094370	2014-02-22 08:39:30	132.84
1393094430	2014-02-22 08:40:30	132.78
1393094490	2014-02-22 08:41:30	132.72
1393094550	2014-02-22 08:42:30	132.66
1393094610	2014-02-22 08:43:30	132.60
1393094670	2014-02-22 08:44:30	132.54
1393094730	2014-02-22 08:45:30	132.48
1393094790	2014-02-22 08:46:30	132.42
1393094850	2014-02-22 08:47:30	132.36
1393094910	2014-02-22 08:48:30	132.30
1393094970	2014-02-22 08:49:30	132.24
1393095030	2014-02-22 08:50:30	132.18
1393095090	2014-02-22 08:51:30	132.12
1393095150	2014-02-22 08:52:30	132.06
1393095210	2014-02-22 08:53:30	132.00
1393095270	2014-02-22 08:54:30	131.94
1393095330	2014-02-22 08:55:30	131.88
1393095390	2014-02-22 08:56:30	131.82
1393095450	2014-02-22 08:57:30	131.76
1393095510	2014-02-22 08:58:30	131.70
1393095570	2014-02-22 08:59:30	131.64
1393095630	2014-02-22 09:00:30	131.58
1393095690	2014-02-22 09:01:30	131.52
1393095750	2014-02-22 09:02:30	131.46
1393095810	2014-02-22 09:03:30	131.40
1393095870	2014-02-22 09:04:30	131.34
1393095930	2014-02-22 09:05:30	131.29
1393095990	2014-02-22 09:06:30	131.23
1393096050	2014-02-22 09:07:30	131.17
1393096110	2014-02-22 09:08:30	131.11
1393096170	2014-02-22 09:09:30	131.05
1393096230	2014-02-22 09:10:30	130.99
1393096290	2014-02-22 09:11:30	130.93
1393096350	2014-02-22 09:12:30	130.87
1393096410	2014-02-22 09:13:30	130.81
1393096470	2014-02-22 09:14:30	130.76
1393096530	2014-02-22 09:15:30	130.70
1393096590	2014-02-22 09:16:30	130.64
1393096650	2014-02-22 09:17:30	130.58
1393096710	2014-02-22 09:18:30	130.53
1393096770	2014-02-22 09:19:30	130.47
1393096830	2014-02-22 09:20:30	130.41
1393096890	2014-02-22 09:21:30	130.35
1393096950	2014-02-22 09:22:30	130.29
1393097010	2014-02-22 09:23:30	130.23
1393097070	2014-02-22 09:24:30	130.17
1393097130	2014-02-22 09:25:30	130.12
1393097190	2014-02-22 09:26:30	130.06
1393097250	2014-02-22 09:27:30	130.00
1393097310	2014-02-22 09:28:30	129.94
1393097370	2014-02-22 09:29:30	129.89
1393097430	2014-02-22 09:30:30	129.83
1393097490	2014-02-22 09:31:30	129.77
1393097550	2014-02-22 09:32:30	129.71
1393097610	2014-02-22 09:33:30	129.65
1393097670	2014-02-22 09:34:30	129.60
1393097730	2014-02-22 09:35:30	129.54
1393097790	2014-02-22 09:36:30	129.48
1393097850	2014-02-22 09:37:30	129.42
1393097910	2014-02-22 09:38:30	129.37
1393097970	2014-02-22 09:39:30	129.31
1393098030	2014-02-22 09:40:30	129.25
1393098090	2014-02-22 09:41:30	129.20
1393098150	2014-02-22 09:42:30	129.14
1393098210	2014-02-22 09:43:30	129.08
1393098270	2014-02-22 09:44:30	129.03
1393098330	2014-02-22 09:45:30	128.97
1393098390	2014-02-22 09:46:30	128.91
1393098450	2014-02-22 09:47:30	128.85
1393098510	2014-02-22 09:48:30	128.80
1393098570	2014-02-22 09:49:30	128.74
1393098630	2014-02-22 09:50:30	128.69
1393098690	2014-02-22 09:51:30	128.63
1393098750	2014-02-22 09:52:30	128.57
1393098810	2014-02-22 09:53:30	128.52
1393098870	2014-02-22 09:54:30	128.46
1393098930	2014-02-22 09:55:30	128.40
1393098990	2014-02-22 09:56:30	128.35
1393099050	2014-02-22 09:57:30	128.29
1393099110	2014-02-22 09:58:30	128.23
1393099170	2014-02-22 09:59:30	128.18
1393099230	2014-02-22 10:00:30	128.13
1393099290	2014-02-22 10:01:30	128.07
1393099350	2014-02-22 10:02:30	128.01
1393099410	2014-02-22 10:03:30	127.96
1393099470	2014-02-22 10:04:30	127.90
1393099530	2014-02-22 10:05:30	127.84
1393099590	2014-02-22 10:06:30	127.79
1393099650	2014-02-22 10:07:30	127.73
1393099710	2014-02-22 10:08:30	127.68
1393099770	2014-02-22 10:09:30	127.62
1393099830	2014-02-22 10:10:30	127.57
1393099890	2014-02-22 10:11:30	127.51
1393099950	2014-02-22 10:12:30	127.46
1393100010	2014-02-22 10:13:30	127.40
1393100070	2014-02-22 10:14:30	127.35
1393100130	2014-02-22 10:15:30	127.29
1393100190	2014-02-22 10:16:30	127.24
1393100250	2014-02-22 10:17:30	127.18
1393100310	2014-02-22 10:18:30	127.13
1393100370	2014-02-22 10:19:30	127.07
1393100430	2014-02-22 10:20:30	127.02
1393100490	2014-02-22 10:21:30	126.96
1393100550	2014-02-22 10:22:30	126.91
1393100610	2014-02-22 10:23:30	126.85
1393100670	2014-02-22 10:24:30	126.80
1393100730	2014-02-22 10:25:30	126.74
1393100790	2014-02-22 10:26:30	126.69
1393100850	2014-02-22 10:27:30	126.63
1393100910	2014-02-22 10:28:30	126.58
1393100970	2014-02-22 10:29:30	126.52
1393101030	2014-02-22 10:30:30	126.47
1393101090	2014-02-22 10:31:30	126.42
1393101150	2014-02-22 10:32:30	126.37
1393101210	2014-02-22 10:33:30	126.31
1393101270	2014-02-22 10:34:30	126.25
1393101330	2014-02-22 10:35:30	126.20
1393101390	2014-02-22 10:36:30	126.15
1393101450	2014-02-22 10:37:30	126.10
1393101510	2014-02-22 10:38:30	126.04
1393101570	2014-02-22 10:39:30	125.99
1393101630	2014-02-22 10:40:30	125.93
1393101690	2014-02-22 10:41:30	125.88
1393101750	2014-02-22 10:42:30	125.83
1393101810	2014-02-22 10:43:30	125.77
1393101870	2014-02-22 10:44:30	125.72
1393101930	2014-02-22 10:45:30	125.67
1393101990	2014-02-22 10:46:30	125.61
1393102050	2014-02-22 10:47:30	125.56
1393102110	2014-02-22 10:48:30	125.51
1393102170	2014-02-22 10:49:30	125.46
1393102230	2014-02-22 10:50:30	125.40
1393102290	2014-02-22 10:51:30	125.35
1393102350	2014-02-22 10:52:30	125.30
1393102410	2014-02-22 10:53:30	125.25
1393102470	2014-02-22 10:54:30	125.20
1393102530	2014-02-22 10:55:30	125.14
1393102590	2014-02-22 10:56:30	125.09
1393102650	2014-02-22 10:57:30	125.04
1393102710	2014-02-22 10:58:30	124.98
1393102770	2014-02-22 10:59:30	124.93
1393102830	2014-02-22 11:00:30	124.88
1393102890	2014-02-22 11:01:30	124.83
1393102950	2014-02-22 11:02:30	124.77
1393103010	2014-02-22 11:03:30	124.72
1393103070	2014-02-22 11:04:30	124.67
1393103130	2014-02-22 11:05:30	124.62
1393103190	2014-02-22 11:06:30	124.57
1393103250	2014-02-22 11:07:30	124.51
1393103310	2014-02-22 11:08:30	124.47
1393103370	2014-02-22 11:09:30	124.41
1393103430	2014-02-22 11:10:30	124.36
1393103490	2014-02-22 11:11:30	124.31
1393103550	2014-02-22 11:12:30	124.25
1393103610	2014-02-22 11:13:30	124.20
1393103670	2014-02-22 11:14:30	124.16
1393103730	2014-02-22 11:15:30	124.10
1393103790	2014-02-22 11:16:30	124.05
1393103850	2014-02-22 11:17:30	124.00
1393103910	2014-02-22 11:18:30	123.95
1393103970	2014-02-22 11:19:30	123.90
1393104030	2014-02-22 11:20:30	123.85
1393104090	2014-02-22 11:21:30	123.80
1393104150	2014-02-22 11:22:30	123.74
1393104210	2014-02-22 11:23:30	123.69
1393104270	2014-02-22 11:24:30	123.65
1393104330	2014-02-22 11:25:30	123.60
1393104390	2014-02-22 11:26:30	123.54
1393104450	2014-02-22 11:27:30	123.49
1393104510	2014-02-22 11:28:30	123.44
1393104570	2014-02-22 11:29:30	123.39
1393104630	2014-02-22 11:30:30	123.34
1393104690	2014-02-22 11:31:30	123.29
1393104750	2014-02-22 11:32:30	123.24
1393104810	2014-02-22 11:33:30	123.19
1393104870	2014-02-22 11:34:30	123.14
1393104930	2014-02-22 11:35:30	123.09
1393104990	2014-02-22 11:36:30	123.04
1393105050	2014-02-22 11:37:30	122.99
1393105110	2014-02-22 11:38:30	122.95
1393105170	2014-02-22 11:39:30	122.90
1393105230	2014-02-22 11:40:30	122.85
1393105290	2014-02-22 11:41:30	122.80
1393105350	2014-02-22 11:42:30	122.75
1393105410	2014-02-22 11:43:30	122.70
1393105470	2014-02-22 11:44:30	122.65
1393105530	2014-02-22 11:45:30	122.60
1393105590	2014-02-22 11:46:30	122.55
1393105650	2014-02-22 11:47:30	122.50
1393105710	2014-02-22 11:48:30	122.46
1393105770	2014-02-22 11:49:30	122.41
1393105830	2014-02-22 11:50:30	122.36
1393105890	2014-02-22 11:51:30	122.31
1393105950	2014-02-22 11:52:30	122.27
1393106010	2014-02-22 11:53:30	122.21
1393106070	2014-02-22 11:54:30	122.17
1393106130	2014-02-22 11:55:30	122.12
1393106190	2014-02-22 11:56:30	122.07
1393106250	2014-02-22 11:57:30	122.02
1393106310	2014-02-22 11:58:30	121.98
1393106370	2014-02-22 11:59:30	121.93
1393106430	2014-02-22 12:00:30	121.88
1393106490	2014-02-22 12:01:30	121.84
1393106550	2014-02-22 12:02:30	121.79
1393106610	2014-02-22 12:03:30	121.74
1393106670	2014-02-22 12:04:30	121.69
1393106730	2014-02-22 12:05:30	121.65
1393106790	2014-02-22 12:06:30	121.60
1393106850	2014-02-22 12:07:30	121.55
1393106910	2014-02-22 12:08:30	121.51
1393106970	2014-02-22 12:09:30	121.46
1393107030	2014-02-22 12:10:30	121.41
1393107090	2014-02-22 12:11:30	121.37
1393107150	2014-02-22 12:12:30	121.32
1393107210	2014-02-22 12:13:30	121.27
1393107270	2014-02-22 12:14:30	121.23
1393107330	2014-02-22 12:15:30	121.18
1393107390	2014-02-22 12:16:30	121.13
1393107450	2014-02-22 12:17:30	121.09
1393107510	2014-02-22 12:18:30	121.04
1393107570	2014-02-22 12:19:30	121.00
1393107630	2014-02-22 12:20:30	120.95
1393107690	2014-02-22 12:21:30	120.90
1393107750	2014-02-22 12:22:30	120.85
1393107810	2014-02-22 12:23:30	120.81
1393107870	2014-02-22 12:24:30	120.76
1393107930	2014-02-22 12:25:30	120.72
1393107990	2014-02-22 12:26:30	120.67
1393108050	2014-02-22 12:27:30	120.63
1393108110	2014-02-22 12:28:30	120.58
1393108170	2014-02-22 12:29:30	120.54
1393108230	2014-02-22 12:30:30	120.49
1393108290	2014-02-22 12:31:30	120.44
1393108350	2014-02-22 12:32:30	120.40
1393108410	2014-02-22 12:33:30	120.35
1393108470	2014-02-22 12:34:30	120.31
1393108530	2014-02-22 12:35:30	120.26
1393108590	2014-02-22 12:36:30	120.22
1393108650	2014-02-22 12:37:30	120.17
1393108710	2014-02-22 12:38:30	120.13
1393108770	2014-02-22 12:39:30	120.08
1393108830	2014-02-22 12:40:30	120.04
1393108890	2014-02-22 12:41:30	119.99
1393108950	2014-02-22 12:42:30	119.95
1393109010	2014-02-22 12:43:30	119.90
1393109070	2014-02-22 12:44:30	119.86
1393109130	2014-02-22 12:45:30	119.81
1393109190	2014-02-22 12:46:30	119.77
1393109250	2014-02-22 12:47:30	119.72
1393109310	2014-02-22 12:48:30	119.67
1393109370	2014-02-22 12:49:30	119.63
1393109430	2014-02-22 12:50:30	119.58
1393109490	2014-02-22 12:51:30	119.54
1393109550	2014-02-22 12:52:30	119.49
1393109610	2014-02-22 12:53:30	119.45
1393109670	2014-02-22 12:54:30	119.40
1393109730	2014-02-22 12:55:30	119.36
1393109790	2014-02-22 12:56:30	119.31
1393109850	2014-02-22 12:57:30	119.27
1393109910	2014-02-22 12:58:30	119.22
1393109970	2014-02-22 12:59:30	119.18
1393110030	2014-02-22 13:00:30	119.13
1393110090	2014-02-22 13:01:30	119.09
1393110150	2014-02-22 13:02:30	119.05
1393110210	2014-02-22 13:03:30	119.00
1393110270	2014-02-22 13:04:30	118.96
1393110330	2014-02-22 13:05:30	118.92
1393110390	2014-02-22 13:06:30	118.87
1393110450	2014-02-22 13:07:30	118.83
1393110511	2014-02-22 13:08:31	118.78
1393110570	2014-02-22 13:09:30	118.74
1393110630	2014-02-22 13:10:30	118.70
1393110690	2014-02-22 13:11:30	118.65
1393110750	2014-02-22 13:12:30	118.61
1393110810	2014-02-22 13:13:30	118.57
1393110870	2014-02-22 13:14:30	118.52
1393110930	2014-02-22 13:15:30	118.48
1393110990	2014-02-22 13:16:30	118.43
1393111050	2014-02-22 13:17:30	118.39
1393111110	2014-02-22 13:18:30	118.35
1393111170	2014-02-22 13:19:30	118.30
1393111230	2014-02-22 13:20:30	118.26
1393111290	2014-02-22 13:21:30	118.22
1393111350	2014-02-22 13:22:30	118.18
1393111410	2014-02-22 13:23:30	118.13
1393111470	2014-02-22 13:24:30	118.09
1393111530	2014-02-22 13:25:30	118.05
1393111590	2014-02-22 13:26:30	118.01
1393111650	2014-02-22 13:27:30	117.96
1393111710	2014-02-22 13:28:30	117.92
1393111770	2014-02-22 13:29:30	117.88
1393111830	2014-02-22 13:30:30	117.83
1393111890	2014-02-22 13:31:30	117.79
1393111950	2014-02-22 13:32:30	117.75
1393112010	2014-02-22 13:33:30	117.71
1393112070	2014-02-22 13:34:30	117.67
1393112130	2014-02-22 13:35:30	117.63
1393112190	2014-02-22 13:36:30	117.58
1393112250	2014-02-22 13:37:30	117.54
1393112310	2014-02-22 13:38:30	117.50
1393112370	2014-02-22 13:39:30	117.46
1393112430	2014-02-22 13:40:30	117.42
1393112490	2014-02-22 13:41:30	117.38
1393112550	2014-02-22 13:42:30	117.33
1393112610	2014-02-22 13:43:30	117.29
1393112670	2014-02-22 13:44:30	117.25
1393112730	2014-02-22 13:45:30	117.21
1393112790	2014-02-22 13:46:30	117.17
1393112850	2014-02-22 13:47:30	117.13
1393112910	2014-02-22 13:48:30	117.09
1393112970	2014-02-22 13:49:30	117.05
1393113030	2014-02-22 13:50:30	117.00
1393113090	2014-02-22 13:51:30	116.97
1393113150	2014-02-22 13:52:30	116.93
1393113210	2014-02-22 13:53:30	116.88
1393113270	2014-02-22 13:54:30	116.84
1393113330	2014-02-22 13:55:30	116.80
1393113390	2014-02-22 13:56:30	116.76
1393113450	2014-02-22 13:57:30	116.72
1393113510	2014-02-22 13:58:30	116.68
1393113570	2014-02-22 13:59:30	116.64
1393113630	2014-02-22 14:00:30	116.60
1393113690	2014-02-22 14:01:30	116.56
1393113750	2014-02-22 14:02:30	116.52
1393113810	2014-02-22 14:03:30	116.48
1393113870	2014-02-22 14:04:30	116.44
1393113930	2014-02-22 14:05:30	116.40
1393113990	2014-02-22 14:06:30	116.36
1393114050	2014-02-22 14:07:30	116.32
1393114110	2014-02-22 14:08:30	116.28
1393114170	2014-02-22 14:09:30	116.24
1393114230	2014-02-22 14:10:30	116.21
1393114290	2014-02-22 14:11:30	116.16
1393114350	2014-02-22 14:12:30	116.13
1393114410	2014-02-22 14:13:30	116.09
1393114470	2014-02-22 14:14:30	116.05
1393114530	2014-02-22 14:15:30	116.01
1393114590	2014-02-22 14:16:30	115.97
1393114650	2014-02-22 14:17:30	115.93
1393114710	2014-02-22 14:18:30	115.89
1393114770	2014-02-22 14:19:30	115.85
1393114830	2014-02-22 14:20:30	115.82
1393114890	2014-02-22 14:21:30	115.78
1393114950	2014-02-22 14:22:30	115.74
1393115010	2014-02-22 14:23:30	115.70
1393115070	2014-02-22 14:24:30	115.66
1393115130	2014-02-22 14:25:30	115.62
1393115190	2014-02-22 14:26:30	115.58
1393115250	2014-02-22 14:27:30	115.54
1393115310	2014-02-22 14:28:30	115.51
1393115370	2014-02-22 14:29:30	115.47
1393115430	2014-02-22 14:30:30	115.43
1393115490	2014-02-22 14:31:30	115.39
1393115550	2014-02-22 14:32:30	115.35
1393115610	2014-02-22 14:33:30	115.31
1393115670	2014-02-22 14:34:30	115.27
1393115730	2014-02-22 14:35:30	115.24
1393115790	2014-02-22 14:36:30	115.20
1393115850	2014-02-22 14:37:30	115.16
1393115910	2014-02-22 14:38:30	115.13
1393115970	2014-02-22 14:39:30	115.09
1393116030	2014-02-22 14:40:30	115.05
1393116090	2014-02-22 14:41:30	115.01
1393116151	2014-02-22 14:42:31	114.98
1393116210	2014-02-22 14:43:30	114.94
1393116270	2014-02-22 14:44:30	114.90
1393116330	2014-02-22 14:45:30	114.86
1393116390	2014-02-22 14:46:30	114.82
1393116450	2014-02-22 14:47:30	114.78
1393116510	2014-02-22 14:48:30	114.74
1393116570	2014-02-22 14:49:30	114.71
1393116630	2014-02-22 14:50:30	114.67
1393116690	2014-02-22 14:51:30	114.63
1393116750	2014-02-22 14:52:30	114.59
1393116810	2014-02-22 14:53:30	114.56
1393116870	2014-02-22 14:54:30	114.52
1393116930	2014-02-22 14:55:30	114.48
1393116990	2014-02-22 14:56:30	114.45
1393117050	2014-02-22 14:57:30	114.41
1393117110	2014-02-22 14:58:30	114.37
1393117170	2014-02-22 14:59:30	114.33
1393117230	2014-02-22 15:00:30	114.29
1393117290	2014-02-22 15:01:30	114.26
1393117350	2014-02-22 15:02:30	114.22
1393117410	2014-02-22 15:03:30	114.18
1393117470	2014-02-22 15:04:30	114.14
1393117530	2014-02-22 15:05:30	114.11
1393117590	2014-02-22 15:06:30	114.07
1393117650	2014-02-22 15:07:30	114.04
1393117710	2014-02-22 15:08:30	114.00
1393117770	2014-02-22 15:09:30	113.96
1393117830	2014-02-22 15:10:30	113.92
1393117890	2014-02-22 15:11:30	113.88
1393117950	2014-02-22 15:12:30	113.85
1393118010	2014-02-22 15:13:30	113.81
1393118070	2014-02-22 15:14:30	113.78
1393118130	2014-02-22 15:15:30	113.74
1393118190	2014-02-22 15:16:30	113.70
1393118250	2014-02-22 15:17:30	113.67
1393118310	2014-02-22 15:18:30	113.63
1393118370	2014-02-22 15:19:30	113.59
1393118430	2014-02-22 15:20:30	113.56
1393118490	2014-02-22 15:21:30	113.52
1393118550	2014-02-22 15:22:30	113.48
1393118610	2014-02-22 15:23:30	113.45
1393118670	2014-02-22 15:24:30	113.41
1393118730	2014-02-22 15:25:30	113.37
1393118790	2014-02-22 15:26:30	113.34
1393118850	2014-02-22 15:27:30	113.30
1393118910	2014-02-22 15:28:30	113.27
1393118970	2014-02-22 15:29:30	113.23
1393119030	2014-02-22 15:30:30	113.19
1393119090	2014-02-22 15:31:30	113.16
1393119150	2014-02-22 15:32:30	113.12
1393119210	2014-02-22 15:33:30	113.08
1393119270	2014-02-22 15:34:30	113.05
1393119330	2014-02-22 15:35:30	113.01
1393119390	2014-02-22 15:36:30	112.98
1393119450	2014-02-22 15:37:30	112.94
1393119510	2014-02-22 15:38:30	112.91
1393119570	2014-02-22 15:39:30	112.87
1393119630	2014-02-22 15:40:30	112.83
1393119690	2014-02-22 15:41:30	112.80
1393119750	2014-02-22 15:42:30	112.76
1393119810	2014-02-22 15:43:30	112.73
1393119870	2014-02-22 15:44:30	112.69
1393119930	2014-02-22 15:45:30	112.66
1393119990	2014-02-22 15:46:30	112.62
1393120050	2014-02-22 15:47:30	112.58
1393120110	2014-02-22 15:48:30	112.55
1393120170	2014-02-22 15:49:30	112.51
1393120230	2014-02-22 15:50:30	112.48
1393120290	2014-02-22 15:51:30	112.44
1393120350	2014-02-22 15:52:30	112.41
1393120410	2014-02-22 15:53:30	112.37
1393120470	2014-02-22 15:54:30	112.34
1393120530	2014-02-22 15:55:30	112.30
1393120590	2014-02-22 15:56:30	112.27
1393120650	2014-02-22 15:57:30	112.24
1393120710	2014-02-22 15:58:30	112.20
1393120770	2014-02-22 15:59:30	112.16
1393120830	2014-02-22 16:00:30	112.13
1393120890	2014-02-22 16:01:30	112.09
1393120950	2014-02-22 16:02:30	112.06
1393121010	2014-02-22 16:03:30	112.02
1393121070	2014-02-22 16:04:30	111.99
1393121130	2014-02-22 16:05:30	111.95
1393121190	2014-02-22 16:06:30	111.92
1393121250	2014-02-22 16:07:30	111.88
1393121310	2014-02-22 16:08:30	111.85
1393121370	2014-02-22 16:09:30	111.81
1393121430	2014-02-22 16:10:30	111.78
1393121490	2014-02-22 16:11:30	111.75
1393121550	2014-02-22 16:12:30	111.71
1393121610	2014-02-22 16:13:30	111.67
1393121670	2014-02-22 16:14:30	111.64
1393121731	2014-02-22 16:15:31	111.60
1393121790	2014-02-22 16:16:30	111.57
1393121850	2014-02-22 16:17:30	111.54
1393121910	2014-02-22 16:18:30	111.50
1393121970	2014-02-22 16:19:30	111.47
1393122030	2014-02-22 16:20:30	111.44
1393122090	2014-02-22 16:21:30	111.40
1393122150	2014-02-22 16:22:30	111.36
1393122210	2014-02-22 16:23:30	111.33
1393122270	2014-02-22 16:24:30	111.29
1393122330	2014-02-22 16:25:30	111.26
1393122390	2014-02-22 16:26:30	111.22
1393122450	2014-02-22 16:27:30	111.19
1393122510	2014-02-22 16:28:30	111.16
1393122570	2014-02-22 16:29:30	111.12
1393122630	2014-02-22 16:30:30	111.09
1393122690	2014-02-22 16:31:30	111.05
1393122750	2014-02-22 16:32:30	111.02
1393122810	2014-02-22 16:33:30	110.99
1393122870	2014-02-22 16:34:30	110.96
1393122930	2014-02-22 16:35:30	110.92
1393122990	2014-02-22 16:36:30	110.89
1393123050	2014-02-22 16:37:30	110.87
1393123110	2014-02-22 16:38:30	110.83
1393123170	2014-02-22 16:39:30	110.80
1393123230	2014-02-22 16:40:30	110.77
1393123290	2014-02-22 16:41:30	110.73
1393123350	2014-02-22 16:42:30	110.70
1393123410	2014-02-22 16:43:30	110.66
1393123470	2014-02-22 16:44:30	110.63
1393123530	2014-02-22 16:45:30	110.59
1393123590	2014-02-22 16:46:30	110.56
1393123650	2014-02-22 16:47:30	110.53
1393123710	2014-02-22 16:48:30	110.50
1393123770	2014-02-22 16:49:30	110.46
1393123830	2014-02-22 16:50:30	110.43
1393123890	2014-02-22 16:51:30	110.39
1393123950	2014-02-22 16:52:30	110.36
1393124010	2014-02-22 16:53:30	110.33
1393124070	2014-02-22 16:54:30	110.29
1393124130	2014-02-22 16:55:30	110.26
1393124190	2014-02-22 16:56:30	110.23
1393124250	2014-02-22 16:57:30	110.19
1393124310	2014-02-22 16:58:30	110.16
1393124370	2014-02-22 16:59:30	110.13
1393124430	2014-02-22 17:00:30	110.10
1393124490	2014-02-22 17:01:30	110.06
1393124550	2014-02-22 17:02:30	110.03
1393124610	2014-02-22 17:03:30	110.00
1393124670	2014-02-22 17:04:30	109.96
1393124730	2014-02-22 17:05:30	109.93
1393124790	2014-02-22 17:06:30	109.90
1393124850	2014-02-22 17:07:30	109.87
1393124910	2014-02-22 17:08:30	109.83
1393124970	2014-02-22 17:09:30	109.80
1393125030	2014-02-22 17:10:30	109.77
1393125090	2014-02-22 17:11:30	109.74
1393125150	2014-02-22 17:12:30	109.70
1393125210	2014-02-22 17:13:30	109.67
1393125270	2014-02-22 17:14:30	109.64
1393125330	2014-02-22 17:15:30	109.61
1393125390	2014-02-22 17:16:30	109.57
1393125450	2014-02-22 17:17:30	109.54
1393125510	2014-02-22 17:18:30	109.51
1393125570	2014-02-22 17:19:30	109.48
1393125630	2014-02-22 17:20:30	109.45
1393125690	2014-02-22 17:21:30	109.42
1393125750	2014-02-22 17:22:30	109.38
1393125810	2014-02-22 17:23:30	109.35
1393125870	2014-02-22 17:24:30	109.32
1393125930	2014-02-22 17:25:30	109.29
1393125990	2014-02-22 17:26:30	109.25
1393126050	2014-02-22 17:27:30	109.22
1393126110	2014-02-22 17:28:30	109.19
1393126170	2014-02-22 17:29:30	109.16
1393126230	2014-02-22 17:30:30	109.13
1393126290	2014-02-22 17:31:30	109.10
1393126350	2014-02-22 17:32:30	109.07
1393126410	2014-02-22 17:33:30	109.04
1393126470	2014-02-22 17:34:30	109.00
1393126530	2014-02-22 17:35:30	108.97
1393126590	2014-02-22 17:36:30	108.94
1393126650	2014-02-22 17:37:30	108.91
1393126710	2014-02-22 17:38:30	108.87
1393126770	2014-02-22 17:39:30	108.84
1393126830	2014-02-22 17:40:30	108.81
1393126890	2014-02-22 17:41:30	108.78
1393126950	2014-02-22 17:42:30	108.75
1393127010	2014-02-22 17:43:30	108.72
1393127070	2014-02-22 17:44:30	108.69
1393127130	2014-02-22 17:45:30	108.65
1393127190	2014-02-22 17:46:30	108.63
1393127250	2014-02-22 17:47:30	108.60
1393127310	2014-02-22 17:48:30	108.57
1393127371	2014-02-22 17:49:31	108.53
1393127430	2014-02-22 17:50:30	108.51
1393127490	2014-02-22 17:51:30	108.47
1393127550	2014-02-22 17:52:30	108.45
1393127610	2014-02-22 17:53:30	108.42
1393127670	2014-02-22 17:54:30	108.39
1393127730	2014-02-22 17:55:30	108.36
1393127790	2014-02-22 17:56:30	108.32
1393127850	2014-02-22 17:57:30	108.29
1393127910	2014-02-22 17:58:30	108.26
1393127970	2014-02-22 17:59:30	108.23
1393128030	2014-02-22 18:00:30	108.21
1393128090	2014-02-22 18:01:30	108.17
1393128150	2014-02-22 18:02:30	108.14
1393128210	2014-02-22 18:03:30	108.11
1393128270	2014-02-22 18:04:30	108.09
1393128330	2014-02-22 18:05:30	108.06
1393128390	2014-02-22 18:06:30	108.03
1393128450	2014-02-22 18:07:30	108.00
1393128510	2014-02-22 18:08:30	107.97
1393128570	2014-02-22 18:09:30	107.94
1393128630	2014-02-22 18:10:30	107.91
1393128690	2014-02-22 18:11:30	107.88
1393128750	2014-02-22 18:12:30	107.85
1393128810	2014-02-22 18:13:30	107.82
1393128870	2014-02-22 18:14:30	107.79
1393128930	2014-02-22 18:15:30	107.76
1393128990	2014-02-22 18:16:30	107.73
1393129050	2014-02-22 18:17:30	107.70
1393129110	2014-02-22 18:18:30	107.67
1393129170	2014-02-22 18:19:30	107.64
1393129230	2014-02-22 18:20:30	107.61
1393129290	2014-02-22 18:21:30	107.59
1393129350	2014-02-22 18:22:30	107.55
1393129410	2014-02-22 18:23:30	107.53
1393129470	2014-02-22 18:24:30	107.50
1393129530	2014-02-22 18:25:30	107.47
1393129590	2014-02-22 18:26:30	107.44
1393129650	2014-02-22 18:27:30	107.41
1393129710	2014-02-22 18:28:30	107.38
1393129770	2014-02-22 18:29:30	107.35
1393129830	2014-02-22 18:30:30	107.32
1393129890	2014-02-22 18:31:30	107.29
1393129950	2014-02-22 18:32:30	107.26
1393130010	2014-02-22 18:33:30	107.23
1393130070	2014-02-22 18:34:30	107.20
1393130130	2014-02-22 18:35:30	107.18
1393130190	2014-02-22 18:36:30	107.15
1393130250	2014-02-22 18:37:30	107.12
1393130310	2014-02-22 18:38:30	107.09
1393130370	2014-02-22 18:39:30	107.06
1393130430	2014-02-22 18:40:30	107.03
1393130490	2014-02-22 18:41:30	107.00
1393130550	2014-02-22 18:42:30	106.97
1393130610	2014-02-22 18:43:30	106.95
1393130670	2014-02-22 18:44:30	106.91
1393130730	2014-02-22 18:45:30	106.88
1393130790	2014-02-22 18:46:30	106.86
1393130850	2014-02-22 18:47:30	106.83
1393130910	2014-02-22 18:48:30	106.80
1393130970	2014-02-22 18:49:30	106.77
1393131030	2014-02-22 18:50:30	106.74
1393131090	2014-02-22 18:51:30	106.71
1393131150	2014-02-22 18:52:30	106.68
1393131210	2014-02-22 18:53:30	106.65
1393131270	2014-02-22 18:54:30	106.62
1393131330	2014-02-22 18:55:30	106.60
1393131390	2014-02-22 18:56:30	106.57
1393131450	2014-02-22 18:57:30	106.54
1393131510	2014-02-22 18:58:30	106.51
1393131570	2014-02-22 18:59:30	106.48
1393131630	2014-02-22 19:00:30	106.45
1393131690	2014-02-22 19:01:30	106.43
1393131750	2014-02-22 19:02:30	106.40
1393131810	2014-02-22 19:03:30	106.37
1393131870	2014-02-22 19:04:30	106.34
1393131930	2014-02-22 19:05:30	106.31
1393131990	2014-02-22 19:06:30	106.28
1393132050	2014-02-22 19:07:30	106.26
1393132110	2014-02-22 19:08:30	106.23
1393132170	2014-02-22 19:09:30	106.20
1393132230	2014-02-22 19:10:30	106.17
1393132290	2014-02-22 19:11:30	106.14
1393132350	2014-02-22 19:12:30	106.11
1393132410	2014-02-22 19:13:30	106.09
1393132470	2014-02-22 19:14:30	106.06
1393132530	2014-02-22 19:15:30	106.03
1393132590	2014-02-22 19:16:30	106.01
1393132650	2014-02-22 19:17:30	105.98
1393132710	2014-02-22 19:18:30	105.95
1393132770	2014-02-22 19:19:30	105.92
1393132830	2014-02-22 19:20:30	105.89
1393132890	2014-02-22 19:21:30	105.87
1393132950	2014-02-22 19:22:30	105.84
1393133011	2014-02-22 19:23:31	105.81
1393133070	2014-02-22 19:24:30	105.79
1393133130	2014-02-22 19:25:30	105.76
1393133190	2014-02-22 19:26:30	105.73
1393133250	2014-02-22 19:27:30	105.70
1393133310	2014-02-22 19:28:30	105.67
1393133370	2014-02-22 19:29:30	105.65
1393133430	2014-02-22 19:30:30	105.62
1393133490	2014-02-22 19:31:30	105.59
1393133550	2014-02-22 19:32:30	105.57
1393133610	2014-02-22 19:33:30	105.54
1393133670	2014-02-22 19:34:30	105.51
1393133730	2014-02-22 19:35:30	105.49
1393133790	2014-02-22 19:36:30	105.46
1393133850	2014-02-22 19:37:30	105.43
1393133910	2014-02-22 19:38:30	105.40
1393133970	2014-02-22 19:39:30	105.38
1393134030	2014-02-22 19:40:30	105.35
1393134090	2014-02-22 19:41:30	105.33
1393134150	2014-02-22 19:42:30	105.30
1393134210	2014-02-22 19:43:30	105.27
1393134270	2014-02-22 19:44:30	105.24
1393134330	2014-02-22 19:45:30	105.22
1393134390	2014-02-22 19:46:30	105.19
1393134450	2014-02-22 19:47:30	105.17
1393134510	2014-02-22 19:48:30	105.14
1393134570	2014-02-22 19:49:30	105.12
1393134630	2014-02-22 19:50:30	105.09
1393134690	2014-02-22 19:51:30	105.06
1393134750	2014-02-22 19:52:30	105.03
1393134810	2014-02-22 19:53:30	105.01
1393134870	2014-02-22 19:54:30	104.98
1393134930	2014-02-22 19:55:30	104.95
1393134990	2014-02-22 19:56:30	104.93
1393135050	2014-02-22 19:57:30	104.91
1393135110	2014-02-22 19:58:30	104.88
1393135170	2014-02-22 19:59:30	104.85
1393135230	2014-02-22 20:00:30	104.82
1393135290	2014-02-22 20:01:30	104.80
1393135350	2014-02-22 20:02:30	104.77
1393135410	2014-02-22 20:03:30	104.75
1393135470	2014-02-22 20:04:30	104.72
1393135530	2014-02-22 20:05:30	104.69
1393135590	2014-02-22 20:06:30	104.67
1393135650	2014-02-22 20:07:30	104.64
1393135710	2014-02-22 20:08:30	104.61
1393135770	2014-02-22 20:09:30	104.59
1393135830	2014-02-22 20:10:30	104.56
1393135890	2014-02-22 20:11:30	104.54
1393135950	2014-02-22 20:12:30	104.51
1393136010	2014-02-22 20:13:30	104.49
1393136070	2014-02-22 20:14:30	104.46
1393136130	2014-02-22 20:15:30	104.44
1393136190	2014-02-22 20:16:30	104.41
1393136250	2014-02-22 20:17:30	104.38
1393136310	2014-02-22 20:18:30	104.36
1393136370	2014-02-22 20:19:30	104.33
1393136430	2014-02-22 20:20:30	104.31
1393136490	2014-02-22 20:21:30	104.28
1393136550	2014-02-22 20:22:30	104.26
1393136610	2014-02-22 20:23:30	104.23
1393136670	2014-02-22 20:24:30	104.20
1393136730	2014-02-22 20:25:30	104.18
1393136790	2014-02-22 20:26:30	104.16
1393136850	2014-02-22 20:27:30	104.13
1393136910	2014-02-22 20:28:30	104.10
1393136970	2014-02-22 20:29:30	104.08
1393137030	2014-02-22 20:30:30	104.05
1393137090	2014-02-22 20:31:30	104.03
1393137150	2014-02-22 20:32:30	104.00
1393137210	2014-02-22 20:33:30	103.98
1393137270	2014-02-22 20:34:30	103.96
1393137330	2014-02-22 20:35:30	103.93
1393137390	2014-02-22 20:36:30	103.90
1393137450	2014-02-22 20:37:30	103.88
1393137510	2014-02-22 20:38:30	103.85
1393137570	2014-02-22 20:39:30	103.83
1393137630	2014-02-22 20:40:30	103.81
1393137690	2014-02-22 20:41:30	103.78
1393137750	2014-02-22 20:42:30	103.75
1393137810	2014-02-22 20:43:30	103.73
1393137870	2014-02-22 20:44:30	103.71
1393137930	2014-02-22 20:45:30	103.68
1393137990	2014-02-22 20:46:30	103.66
1393138050	2014-02-22 20:47:30	103.63
1393138110	2014-02-22 20:48:30	103.61
1393138170	2014-02-22 20:49:30	103.58
1393138230	2014-02-22 20:50:30	103.56
1393138290	2014-02-22 20:51:30	103.53
1393138350	2014-02-22 20:52:30	103.51
1393138410	2014-02-22 20:53:30	103.49
1393138470	2014-02-22 20:54:30	103.46
1393138530	2014-02-22 20:55:30	103.44
1393138591	2014-02-22 20:56:31	103.41
1393138650	2014-02-22 20:57:30	103.39
1393138710	2014-02-22 20:58:30	103.37
1393138770	2014-02-22 20:59:30	103.34
1393138830	2014-02-22 21:00:30	103.32
1393138890	2014-02-22 21:01:30	103.29
1393138950	2014-02-22 21:02:30	103.27
1393139010	2014-02-22 21:03:30	103.24
1393139070	2014-02-22 21:04:30	103.22
1393139130	2014-02-22 21:05:30	103.19
1393139190	2014-02-22 21:06:30	103.17
1393139250	2014-02-22 21:07:30	103.15
1393139310	2014-02-22 21:08:30	103.12
1393139370	2014-02-22 21:09:30	103.10
1393139430	2014-02-22 21:10:30	103.08
1393139490	2014-02-22 21:11:30	103.05
1393139550	2014-02-22 21:12:30	103.03
1393139610	2014-02-22 21:13:30	103.01
1393139670	2014-02-22 21:14:30	102.98
1393139730	2014-02-22 21:15:30	102.96
1393139790	2014-02-22 21:16:30	102.94
1393139850	2014-02-22 21:17:30	102.92
1393139910	2014-02-22 21:18:30	102.89
1393139970	2014-02-22 21:19:30	102.87
1393140030	2014-02-22 21:20:30	102.84
1393140090	2014-02-22 21:21:30	102.82
1393140150	2014-02-22 21:22:30	102.80
1393140210	2014-02-22 21:23:30	102.77
1393140270	2014-02-22 21:24:30	102.75
1393140330	2014-02-22 21:25:30	102.74
1393140390	2014-02-22 21:26:30	102.71
1393140450	2014-02-22 21:27:30	102.69
1393140510	2014-02-22 21:28:30	102.67
1393140570	2014-02-22 21:29:30	102.64
1393140630	2014-02-22 21:30:30	102.62
1393140690	2014-02-22 21:31:30	102.60
1393140750	2014-02-22 21:32:30	102.57
1393140810	2014-02-22 21:33:30	102.55
1393140870	2014-02-22 21:34:30	102.53
1393140930	2014-02-22 21:35:30	102.50
1393140990	2014-02-22 21:36:30	102.48
1393141050	2014-02-22 21:37:30	102.46
1393141110	2014-02-22 21:38:30	102.44
1393141170	2014-02-22 21:39:30	102.41
1393141230	2014-02-22 21:40:30	102.39
1393141290	2014-02-22 21:41:30	102.37
1393141350	2014-02-22 21:42:30	102.35
1393141410	2014-02-22 21:43:30	102.33
1393141470	2014-02-22 21:44:30	102.30
1393141530	2014-02-22 21:45:30	102.28
1393141590	2014-02-22 21:46:30	102.26
1393141650	2014-02-22 21:47:30	102.24
1393141710	2014-02-22 21:48:30	102.21
1393141770	2014-02-22 21:49:30	102.19
1393141830	2014-02-22 21:50:30	102.17
1393141890	2014-02-22 21:51:30	102.15
1393141950	2014-02-22 21:52:30	102.12
1393142010	2014-02-22 21:53:30	102.10
1393142070	2014-02-22 21:54:30	102.08
1393142130	2014-02-22 21:55:30	102.06
1393142190	2014-02-22 21:56:30	102.04
1393142250	2014-02-22 21:57:30	102.01
1393142310	2014-02-22 21:58:30	101.99
1393142370	2014-02-22 21:59:30	101.97
1393142430	2014-02-22 22:00:30	101.94
1393142490	2014-02-22 22:01:30	101.92
1393142550	2014-02-22 22:02:30	101.90
1393142610	2014-02-22 22:03:30	101.88
1393142670	2014-02-22 22:04:30	101.86
1393142730	2014-02-22 22:05:30	101.84
1393142790	2014-02-22 22:06:30	101.81
1393142850	2014-02-22 22:07:30	101.79
1393142910	2014-02-22 22:08:30	101.77
1393142970	2014-02-22 22:09:30	101.75
1393143030	2014-02-22 22:10:30	101.72
1393143090	2014-02-22 22:11:30	101.70
1393143150	2014-02-22 22:12:30	101.68
1393143210	2014-02-22 22:13:30	101.66
1393143270	2014-02-22 22:14:30	101.64
1393143330	2014-02-22 22:15:30	101.62
1393143390	2014-02-22 22:16:30	101.59
1393143450	2014-02-22 22:17:30	101.57
1393143510	2014-02-22 22:18:30	101.55
1393143570	2014-02-22 22:19:30	101.53
1393143630	2014-02-22 22:20:30	101.51
1393143690	2014-02-22 22:21:30	101.49
1393143750	2014-02-22 22:22:30	101.47
1393143810	2014-02-22 22:23:30	101.44
1393143870	2014-02-22 22:24:30	101.42
1393143930	2014-02-22 22:25:30	101.40
1393143990	2014-02-22 22:26:30	101.38
1393144050	2014-02-22 22:27:30	101.36
1393144110	2014-02-22 22:28:30	101.34
1393144170	2014-02-22 22:29:30	101.32
1393144230	2014-02-22 22:30:30	101.30
1393144290	2014-02-22 22:31:30	101.28
1393144350	2014-02-22 22:32:30	101.25
1393144410	2014-02-22 22:33:30	101.23
1393144470	2014-02-22 22:34:30	101.21
1393144530	2014-02-22 22:35:30	101.19
1393144590	2014-02-22 22:36:30	101.17
1393144650	2014-02-22 22:37:30	101.15
1393144710	2014-02-22 22:38:30	101.13
1393144770	2014-02-22 22:39:30	101.11
1393144830	2014-02-22 22:40:30	101.09
1393144890	2014-02-22 22:41:30	101.07
1393144950	2014-02-22 22:42:30	101.05
1393145010	2014-02-22 22:43:30	101.03
1393145070	2014-02-22 22:44:30	101.01
1393145130	2014-02-22 22:45:30	100.99
1393145190	2014-02-22 22:46:30	100.96
1393145250	2014-02-22 22:47:30	100.94
1393145310	2014-02-22 22:48:30	100.92
1393145370	2014-02-22 22:49:30	100.90
1393145430	2014-02-22 22:50:30	100.88
1393145490	2014-02-22 22:51:30	100.86
1393145550	2014-02-22 22:52:30	100.84
1393145610	2014-02-22 22:53:30	100.82
1393145670	2014-02-22 22:54:30	100.81
1393145730	2014-02-22 22:55:30	100.79
1393145790	2014-02-22 22:56:30	100.76
1393145850	2014-02-22 22:57:30	100.75
1393145910	2014-02-22 22:58:30	100.72
1393145970	2014-02-22 22:59:30	100.70
1393146030	2014-02-22 23:00:30	100.68
1393146090	2014-02-22 23:01:30	100.66
1393146150	2014-02-22 23:02:30	100.64
1393146210	2014-02-22 23:03:30	100.62
1393146270	2014-02-22 23:04:30	100.60
1393146330	2014-02-22 23:05:30	100.59
1393146390	2014-02-22 23:06:30	100.57
1393146450	2014-02-22 23:07:30	100.55
1393146510	2014-02-22 23:08:30	100.53
1393146570	2014-02-22 23:09:30	100.51
1393146630	2014-02-22 23:10:30	100.49
1393146690	2014-02-22 23:11:30	100.47
1393146750	2014-02-22 23:12:30	100.45
1393146810	2014-02-22 23:13:30	100.43
1393146870	2014-02-22 23:14:30	100.41
1393146930	2014-02-22 23:15:30	100.39
1393146990	2014-02-22 23:16:30	100.37
1393147050	2014-02-22 23:17:30	100.35
1393147110	2014-02-22 23:18:30	100.33
1393147170	2014-02-22 23:19:30	100.31
1393147230	2014-02-22 23:20:30	100.29
1393147290	2014-02-22 23:21:30	100.27
1393147350	2014-02-22 23:22:30	100.26
1393147410	2014-02-22 23:23:30	100.24
1393147470	2014-02-22 23:24:30	100.22
1393147530	2014-02-22 23:25:30	100.20
1393147590	2014-02-22 23:26:30	100.18
1393147650	2014-02-22 23:27:30	100.16
1393147710	2014-02-22 23:28:30	100.14
1393147770	2014-02-22 23:29:30	100.12
1393147830	2014-02-22 23:30:30	100.10
1393147890	2014-02-22 23:31:30	100.08
1393147950	2014-02-22 23:32:30	100.06
1393148010	2014-02-22 23:33:30	100.05
1393148070	2014-02-22 23:34:30	100.03
1393148130	2014-02-22 23:35:30	100.01
1393148190	2014-02-22 23:36:30	99.99
1393148250	2014-02-22 23:37:30	99.97
1393148310	2014-02-22 23:38:30	99.95
1393148370	2014-02-22 23:39:30	99.93
1393148430	2014-02-22 23:40:30	99.91
1393148490	2014-02-22 23:41:30	99.90
1393148550	2014-02-22 23:42:30	99.88
1393148610	2014-02-22 23:43:30	99.86
1393148670	2014-02-22 23:44:30	99.84
1393148730	2014-02-22 23:45:30	99.82
1393148790	2014-02-22 23:46:30	99.80
1393148850	2014-02-22 23:47:30	99.78
1393148910	2014-02-22 23:48:30	99.76
1393148970	2014-02-22 23:49:30	99.74
1393149030	2014-02-22 23:50:30	99.72
1393149090	2014-02-22 23:51:30	99.70
1393149150	2014-02-22 23:52:30	99.69
1393149210	2014-02-22 23:53:30	99.67
1393149270	2014-02-22 23:54:30	99.65
1393149330	2014-02-22 23:55:30	99.63
1393149390	2014-02-22 23:56:30	99.61
1393149450	2014-02-22 23:57:30	99.59
1393149510	2014-02-22 23:58:30	99.57
1393149570	2014-02-22 23:59:30	99.56
1393149630	2014-02-23 00:00:30	99.54
1393149690	2014-02-23 00:01:30	99.51
1393149750	2014-02-23 00:02:30	99.50
1393149810	2014-02-23 00:03:30	99.48
1393149870	2014-02-23 00:04:30	99.46
1393149930	2014-02-23 00:05:30	99.44
1393149990	2014-02-23 00:06:30	99.43
1393150050	2014-02-23 00:07:30	99.40
1393150110	2014-02-23 00:08:30	99.38
1393150170	2014-02-23 00:09:30	99.37
1393150230	2014-02-23 00:10:30	99.35
1393150290	2014-02-23 00:11:30	99.33
1393150350	2014-02-23 00:12:30	99.31
1393150410	2014-02-23 00:13:30	99.29
1393150470	2014-02-23 00:14:30	99.28
1393150530	2014-02-23 00:15:30	99.26
1393150590	2014-02-23 00:16:30	99.24
1393150650	2014-02-23 00:17:30	99.22
1393150710	2014-02-23 00:18:30	99.20
1393150770	2014-02-23 00:19:30	99.18
1393150830	2014-02-23 00:20:30	99.16
1393150890	2014-02-23 00:21:30	99.14
1393150950	2014-02-23 00:22:30	99.13
1393151010	2014-02-23 00:23:30	99.11
1393151070	2014-02-23 00:24:30	99.09
1393151130	2014-02-23 00:25:30	99.07
1393151190	2014-02-23 00:26:30	99.06
1393151250	2014-02-23 00:27:30	99.04
1393151310	2014-02-23 00:28:30	99.02
1393151370	2014-02-23 00:29:30	99.00
1393151430	2014-02-23 00:30:30	98.98
1393151490	2014-02-23 00:31:30	98.96
1393151550	2014-02-23 00:32:30	98.95
1393151610	2014-02-23 00:33:30	98.93
1393151670	2014-02-23 00:34:30	98.91
1393151730	2014-02-23 00:35:30	98.90
1393151790	2014-02-23 00:36:30	98.88
1393151850	2014-02-23 00:37:30	98.86
1393151910	2014-02-23 00:38:30	98.84
1393151970	2014-02-23 00:39:30	98.82
1393152030	2014-02-23 00:40:30	98.81
1393152090	2014-02-23 00:41:30	98.79
1393152150	2014-02-23 00:42:30	98.77
1393152210	2014-02-23 00:43:30	98.75
1393152270	2014-02-23 00:44:30	98.74
1393152330	2014-02-23 00:45:30	98.72
1393152390	2014-02-23 00:46:30	98.70
1393152450	2014-02-23 00:47:30	98.68
1393152510	2014-02-23 00:48:30	98.67
1393152570	2014-02-23 00:49:30	98.65
1393152630	2014-02-23 00:50:30	98.63
1393152690	2014-02-23 00:51:30	98.62
1393152750	2014-02-23 00:52:30	98.60
1393152810	2014-02-23 00:53:30	98.58
1393152870	2014-02-23 00:54:30	98.56
1393152930	2014-02-23 00:55:30	98.55
1393152990	2014-02-23 00:56:30	98.53
1393153050	2014-02-23 00:57:30	98.51
1393153110	2014-02-23 00:58:30	98.50
1393153170	2014-02-23 00:59:30	98.48
1393153230	2014-02-23 01:00:30	98.46
1393153290	2014-02-23 01:01:30	98.45
1393153350	2014-02-23 01:02:30	98.43
1393153410	2014-02-23 01:03:30	98.41
1393153470	2014-02-23 01:04:30	98.39
1393153530	2014-02-23 01:05:30	98.38
1393153590	2014-02-23 01:06:30	98.36
1393153650	2014-02-23 01:07:30	98.34
1393153710	2014-02-23 01:08:30	98.33
1393153770	2014-02-23 01:09:30	98.31
1393153830	2014-02-23 01:10:30	98.29
1393153890	2014-02-23 01:11:30	98.28
1393153950	2014-02-23 01:12:30	98.26
1393154010	2014-02-23 01:13:30	98.24
1393154070	2014-02-23 01:14:30	98.22
1393154130	2014-02-23 01:15:30	98.21
1393154190	2014-02-23 01:16:30	98.19
1393154250	2014-02-23 01:17:30	98.18
1393154310	2014-02-23 01:18:30	98.16
1393154370	2014-02-23 01:19:30	98.15
1393154430	2014-02-23 01:20:30	98.13
1393154490	2014-02-23 01:21:30	98.11
1393154550	2014-02-23 01:22:30	98.10
1393154610	2014-02-23 01:23:30	98.08
1393154670	2014-02-23 01:24:30	98.07
1393154730	2014-02-23 01:25:30	98.05
1393154790	2014-02-23 01:26:30	98.03
1393154850	2014-02-23 01:27:30	98.01
1393154910	2014-02-23 01:28:30	98.00
1393154970	2014-02-23 01:29:30	97.98
1393155030	2014-02-23 01:30:30	97.97
1393155090	2014-02-23 01:31:30	97.95
1393155150	2014-02-23 01:32:30	97.93
1393155210	2014-02-23 01:33:30	97.92
1393155270	2014-02-23 01:34:30	97.90
1393155330	2014-02-23 01:35:30	97.89
1393155390	2014-02-23 01:36:30	97.87
1393155450	2014-02-23 01:37:30	97.86
1393155510	2014-02-23 01:38:30	97.84
1393155570	2014-02-23 01:39:30	97.82
1393155630	2014-02-23 01:40:30	97.81
1393155690	2014-02-23 01:41:30	97.79
1393155750	2014-02-23 01:42:30	97.78
1393155810	2014-02-23 01:43:30	97.76
1393155870	2014-02-23 01:44:30	97.75
1393155930	2014-02-23 01:45:30	97.73
1393155990	2014-02-23 01:46:30	97.71
1393156050	2014-02-23 01:47:30	97.70
1393156110	2014-02-23 01:48:30	97.68
1393156170	2014-02-23 01:49:30	97.67
1393156230	2014-02-23 01:50:30	97.65
1393156290	2014-02-23 01:51:30	97.64
1393156350	2014-02-23 01:52:30	97.62
1393156410	2014-02-23 01:53:30	97.60
1393156470	2014-02-23 01:54:30	97.59
1393156530	2014-02-23 01:55:30	97.57
1393156590	2014-02-23 01:56:30	97.56
1393156650	2014-02-23 01:57:30	97.54
1393156710	2014-02-23 01:58:30	97.53
1393156770	2014-02-23 01:59:30	97.51
1393156830	2014-02-23 02:00:30	97.50
1393156890	2014-02-23 02:01:30	97.48
1393156950	2014-02-23 02:02:30	97.47
1393157010	2014-02-23 02:03:30	97.45
1393157070	2014-02-23 02:04:30	97.43
1393157130	2014-02-23 02:05:30	97.42
1393157190	2014-02-23 02:06:30	97.40
1393157250	2014-02-23 02:07:30	97.39
1393157310	2014-02-23 02:08:30	97.37
1393157370	2014-02-23 02:09:30	97.36
1393157430	2014-02-23 02:10:30	97.34
1393157490	2014-02-23 02:11:30	97.33
1393157550	2014-02-23 02:12:30	97.32
1393157610	2014-02-23 02:13:30	97.30
1393157670	2014-02-23 02:14:30	97.28
1393157730	2014-02-23 02:15:30	97.27
1393157790	2014-02-23 02:16:30	97.25
1393157850	2014-02-23 02:17:30	97.24
1393157910	2014-02-23 02:18:30	97.22
1393157970	2014-02-23 02:19:30	97.21
1393158030	2014-02-23 02:20:30	97.20
1393158090	2014-02-23 02:21:30	97.18
1393158150	2014-02-23 02:22:30	97.17
1393158210	2014-02-23 02:23:30	97.15
1393158270	2014-02-23 02:24:30	97.14
1393158330	2014-02-23 02:25:30	97.12
1393158390	2014-02-23 02:26:30	97.11
1393158450	2014-02-23 02:27:30	97.10
1393158510	2014-02-23 02:28:30	97.08
1393158570	2014-02-23 02:29:30	97.07
1393158630	2014-02-23 02:30:30	97.05
1393158690	2014-02-23 02:31:30	97.03
1393158750	2014-02-23 02:32:30	97.02
1393158810	2014-02-23 02:33:30	97.00
1393158870	2014-02-23 02:34:30	96.99
1393158930	2014-02-23 02:35:30	96.98
1393158990	2014-02-23 02:36:30	96.96
1393159050	2014-02-23 02:37:30	96.95
1393159110	2014-02-23 02:38:30	96.93
1393159170	2014-02-23 02:39:30	96.92
1393159230	2014-02-23 02:40:30	96.90
1393159290	2014-02-23 02:41:30	96.89
1393159350	2014-02-23 02:42:30	96.88
1393159410	2014-02-23 02:43:30	96.86
1393159470	2014-02-23 02:44:30	96.85
1393159530	2014-02-23 02:45:30	96.83
1393159590	2014-02-23 02:46:30	96.82
1393159650	2014-02-23 02:47:30	96.80
1393159710	2014-02-23 02:48:30	96.79
1393159770	2014-02-23 02:49:30	96.78
1393159830	2014-02-23 02:50:30	96.76
1393159890	2014-02-23 02:51:30	96.75
1393159950	2014-02-23 02:52:30	96.73
1393160010	2014-02-23 02:53:30	96.72
1393160070	2014-02-23 02:54:30	96.71
1393160130	2014-02-23 02:55:30	96.69
1393160190	2014-02-23 02:56:30	96.68
1393160250	2014-02-23 02:57:30	96.66
1393160310	2014-02-23 02:58:30	96.65
1393160370	2014-02-23 02:59:30	96.64
1393160430	2014-02-23 03:00:30	96.62
1393160490	2014-02-23 03:01:30	96.61
1393160550	2014-02-23 03:02:30	96.60
1393160610	2014-02-23 03:03:30	96.58
1393160670	2014-02-23 03:04:30	96.57
1393160730	2014-02-23 03:05:30	96.55
1393160791	2014-02-23 03:06:31	96.54
1393160850	2014-02-23 03:07:30	96.52
1393160910	2014-02-23 03:08:30	96.51
1393160970	2014-02-23 03:09:30	96.50
1393161030	2014-02-23 03:10:30	96.49
1393161090	2014-02-23 03:11:30	96.47
1393161150	2014-02-23 03:12:30	96.46
1393161210	2014-02-23 03:13:30	96.45
1393161270	2014-02-23 03:14:30	96.43
1393161330	2014-02-23 03:15:30	96.42
1393161390	2014-02-23 03:16:30	96.40
1393161450	2014-02-23 03:17:30	96.39
1393161510	2014-02-23 03:18:30	96.38
1393161570	2014-02-23 03:19:30	96.36
1393161630	2014-02-23 03:20:30	96.35
1393161690	2014-02-23 03:21:30	96.34
1393161750	2014-02-23 03:22:30	96.32
1393161810	2014-02-23 03:23:30	96.31
1393161870	2014-02-23 03:24:30	96.30
1393161930	2014-02-23 03:25:30	96.28
1393161990	2014-02-23 03:26:30	96.27
1393162050	2014-02-23 03:27:30	96.26
1393162110	2014-02-23 03:28:30	96.24
1393162170	2014-02-23 03:29:30	96.23
1393162230	2014-02-23 03:30:30	96.21
1393162290	2014-02-23 03:31:30	96.20
1393162350	2014-02-23 03:32:30	96.19
1393162410	2014-02-23 03:33:30	96.18
1393162470	2014-02-23 03:34:30	96.16
1393162530	2014-02-23 03:35:30	96.15
1393162590	2014-02-23 03:36:30	96.14
1393162650	2014-02-23 03:37:30	96.12
1393162710	2014-02-23 03:38:30	96.11
1393162770	2014-02-23 03:39:30	96.10
1393162830	2014-02-23 03:40:30	96.08
1393162890	2014-02-23 03:41:30	96.07
1393162950	2014-02-23 03:42:30	96.06
1393163010	2014-02-23 03:43:30	96.05
1393163070	2014-02-23 03:44:30	96.03
1393163130	2014-02-23 03:45:30	96.02
1393163190	2014-02-23 03:46:30	96.01
1393163250	2014-02-23 03:47:30	95.99
1393163310	2014-02-23 03:48:30	95.98
1393163370	2014-02-23 03:49:30	95.97
1393163430	2014-02-23 03:50:30	95.95
1393163490	2014-02-23 03:51:30	95.94
1393163550	2014-02-23 03:52:30	95.93
1393163610	2014-02-23 03:53:30	95.91
1393163670	2014-02-23 03:54:30	95.90
1393163730	2014-02-23 03:55:30	95.89
1393163790	2014-02-23 03:56:30	95.87
1393163850	2014-02-23 03:57:30	95.86
1393163910	2014-02-23 03:58:30	95.85
1393163970	2014-02-23 03:59:30	95.84
1393164030	2014-02-23 04:00:30	95.82
1393164090	2014-02-23 04:01:30	95.81
1393164150	2014-02-23 04:02:30	95.80
1393164210	2014-02-23 04:03:30	95.78
1393164270	2014-02-23 04:04:30	95.77
1393164330	2014-02-23 04:05:30	95.76
1393164390	2014-02-23 04:06:30	95.75
1393164450	2014-02-23 04:07:30	95.73
1393164510	2014-02-23 04:08:30	95.72
1393164570	2014-02-23 04:09:30	95.71
1393164630	2014-02-23 04:10:30	95.69
1393164690	2014-02-23 04:11:30	95.68
1393164750	2014-02-23 04:12:30	95.67
1393164810	2014-02-23 04:13:30	95.66
1393164870	2014-02-23 04:14:30	95.64
1393164930	2014-02-23 04:15:30	95.63
1393164990	2014-02-23 04:16:30	95.61
1393165050	2014-02-23 04:17:30	95.60
1393165110	2014-02-23 04:18:30	95.59
1393165170	2014-02-23 04:19:30	95.58
1393165230	2014-02-23 04:20:30	95.56
1393165290	2014-02-23 04:21:30	95.55
1393165350	2014-02-23 04:22:30	95.54
1393165410	2014-02-23 04:23:30	95.52
1393165470	2014-02-23 04:24:30	95.51
1393165530	2014-02-23 04:25:30	95.50
1393165590	2014-02-23 04:26:30	95.49
1393165650	2014-02-23 04:27:30	95.47
1393165710	2014-02-23 04:28:30	95.46
1393165770	2014-02-23 04:29:30	95.45
1393165830	2014-02-23 04:30:30	95.44
1393165890	2014-02-23 04:31:30	95.42
1393165950	2014-02-23 04:32:30	95.41
1393166010	2014-02-23 04:33:30	95.40
1393166070	2014-02-23 04:34:30	95.39
1393166130	2014-02-23 04:35:30	95.37
1393166190	2014-02-23 04:36:30	95.36
1393166250	2014-02-23 04:37:30	95.35
1393166310	2014-02-23 04:38:30	95.33
1393166370	2014-02-23 04:39:30	95.32
1393166430	2014-02-23 04:40:30	95.31
1393166490	2014-02-23 04:41:30	95.30
1393166550	2014-02-23 04:42:30	95.28
1393166610	2014-02-23 04:43:30	95.27
1393166670	2014-02-23 04:44:30	95.26
1393166730	2014-02-23 04:45:30	95.25
1393166790	2014-02-23 04:46:30	95.24
1393166850	2014-02-23 04:47:30	95.22
1393166910	2014-02-23 04:48:30	95.21
1393166970	2014-02-23 04:49:30	95.20
1393167030	2014-02-23 04:50:30	95.19
1393167090	2014-02-23 04:51:30	95.17
1393167150	2014-02-23 04:52:30	95.16
1393167210	2014-02-23 04:53:30	95.15
1393167270	2014-02-23 04:54:30	95.14
1393167330	2014-02-23 04:55:30	95.12
1393167390	2014-02-23 04:56:30	95.11
1393167450	2014-02-23 04:57:30	95.10
1393167510	2014-02-23 04:58:30	95.08
1393167570	2014-02-23 04:59:30	95.07
1393167630	2014-02-23 05:00:30	95.06
1393167690	2014-02-23 05:01:30	95.05
1393167750	2014-02-23 05:02:30	95.04
1393167810	2014-02-23 05:03:30	95.03
1393167870	2014-02-23 05:04:30	95.02
1393167930	2014-02-23 05:05:30	95.00
1393167990	2014-02-23 05:06:30	94.99
1393168050	2014-02-23 05:07:30	94.98
1393168110	2014-02-23 05:08:30	94.96
1393168170	2014-02-23 05:09:30	94.95
1393168230	2014-02-23 05:10:30	94.94
1393168290	2014-02-23 05:11:30	94.93
1393168350	2014-02-23 05:12:30	94.92
1393168410	2014-02-23 05:13:30	94.90
1393168470	2014-02-23 05:14:30	94.89
1393168530	2014-02-23 05:15:30	94.88
1393168590	2014-02-23 05:16:30	94.87
1393168650	2014-02-23 05:17:30	94.85
1393168710	2014-02-23 05:18:30	94.84
1393168770	2014-02-23 05:19:30	94.83
1393168830	2014-02-23 05:20:30	94.81
1393168890	2014-02-23 05:21:30	94.81
1393168950	2014-02-23 05:22:30	94.79
1393169010	2014-02-23 05:23:30	94.78
1393169070	2014-02-23 05:24:30	94.77
1393169130	2014-02-23 05:25:30	94.76
1393169190	2014-02-23 05:26:30	94.75
1393169250	2014-02-23 05:27:30	94.73
1393169310	2014-02-23 05:28:30	94.72
1393169370	2014-02-23 05:29:30	94.71
1393169430	2014-02-23 05:30:30	94.70
1393169490	2014-02-23 05:31:30	94.69
1393169550	2014-02-23 05:32:30	94.68
1393169610	2014-02-23 05:33:30	94.66
1393169670	2014-02-23 05:34:30	94.65
1393169730	2014-02-23 05:35:30	94.64
1393169790	2014-02-23 05:36:30	94.63
1393169850	2014-02-23 05:37:30	94.61
1393169910	2014-02-23 05:38:30	94.60
1393169970	2014-02-23 05:39:30	94.59
1393170030	2014-02-23 05:40:30	94.58
1393170090	2014-02-23 05:41:30	94.57
1393170150	2014-02-23 05:42:30	94.56
1393170210	2014-02-23 05:43:30	94.54
1393170270	2014-02-23 05:44:30	94.53
1393170330	2014-02-23 05:45:30	94.52
1393170390	2014-02-23 05:46:30	94.51
1393170450	2014-02-23 05:47:30	94.50
1393170510	2014-02-23 05:48:30	94.49
1393170570	2014-02-23 05:49:30	94.48
1393170630	2014-02-23 05:50:30	94.46
1393170690	2014-02-23 05:51:30	94.45
1393170750	2014-02-23 05:52:30	94.44
1393170810	2014-02-23 05:53:30	94.43
1393170870	2014-02-23 05:54:30	94.42
1393170930	2014-02-23 05:55:30	94.40
1393170990	2014-02-23 05:56:30	94.39
1393171050	2014-02-23 05:57:30	94.38
1393171110	2014-02-23 05:58:30	94.37
1393171170	2014-02-23 05:59:30	94.36
1393171230	2014-02-23 06:00:30	94.35
1393171290	2014-02-23 06:01:30	94.34
1393171350	2014-02-23 06:02:30	94.32
1393171410	2014-02-23 06:03:30	94.31
1393171470	2014-02-23 06:04:30	94.31
1393171530	2014-02-23 06:05:30	94.29
1393171590	2014-02-23 06:06:30	94.28
1393171650	2014-02-23 06:07:30	94.27
1393171710	2014-02-23 06:08:30	94.26
1393171770	2014-02-23 06:09:30	94.25
1393171830	2014-02-23 06:10:30	94.23
1393171890	2014-02-23 06:11:30	94.22
1393171951	2014-02-23 06:12:31	94.21
1393172010	2014-02-23 06:13:30	94.20
1393172070	2014-02-23 06:14:30	94.19
1393172130	2014-02-23 06:15:30	94.18
1393172190	2014-02-23 06:16:30	94.16
1393172250	2014-02-23 06:17:30	94.15
1393172310	2014-02-23 06:18:30	94.15
1393172370	2014-02-23 06:19:30	94.13
1393172430	2014-02-23 06:20:30	94.12
1393172490	2014-02-23 06:21:30	94.11
1393172610	2014-02-23 06:23:30	94.09
1393172670	2014-02-23 06:24:30	94.08
1393172730	2014-02-23 06:25:30	94.07
1393172790	2014-02-23 06:26:30	94.06
1393172910	2014-02-23 06:28:30	94.03
1393172970	2014-02-23 06:29:30	94.02
1393173030	2014-02-23 06:30:30	94.01
1393173090	2014-02-23 06:31:30	94.00
1393173150	2014-02-23 06:32:30	93.99
1393173210	2014-02-23 06:33:30	93.98
1393173270	2014-02-23 06:34:30	93.97
1393173330	2014-02-23 06:35:30	93.96
1393173390	2014-02-23 06:36:30	93.94
1393173450	2014-02-23 06:37:30	93.93
1393173510	2014-02-23 06:38:30	93.92
1393173570	2014-02-23 06:39:30	93.91
1393173630	2014-02-23 06:40:30	93.90
1393173690	2014-02-23 06:41:30	93.89
1393173750	2014-02-23 06:42:30	93.88
1393173810	2014-02-23 06:43:30	93.87
1393173870	2014-02-23 06:44:30	93.86
1393173930	2014-02-23 06:45:30	93.85
1393173990	2014-02-23 06:46:30	93.84
1393174050	2014-02-23 06:47:30	93.83
1393174110	2014-02-23 06:48:30	93.82
1393174170	2014-02-23 06:49:30	93.81
1393174290	2014-02-23 06:51:30	93.79
1393174350	2014-02-23 06:52:30	93.77
1393174410	2014-02-23 06:53:30	93.76
1393174470	2014-02-23 06:54:30	93.75
1393174530	2014-02-23 06:55:30	93.74
1393174590	2014-02-23 06:56:30	93.73
1393174650	2014-02-23 06:57:30	93.72
1393174710	2014-02-23 06:58:30	93.71
1393174770	2014-02-23 06:59:30	93.70
1393174830	2014-02-23 07:00:30	93.69
1393174890	2014-02-23 07:01:30	93.68
1393174950	2014-02-23 07:02:30	93.67
1393175010	2014-02-23 07:03:30	93.66
1393175070	2014-02-23 07:04:30	93.65
1393175130	2014-02-23 07:05:30	93.64
1393175190	2014-02-23 07:06:30	93.63
1393175250	2014-02-23 07:07:30	93.62
1393175310	2014-02-23 07:08:30	93.61
1393175370	2014-02-23 07:09:30	93.60
1393175430	2014-02-23 07:10:30	93.59
1393175490	2014-02-23 07:11:30	93.58
1393175550	2014-02-23 07:12:30	93.57
1393175610	2014-02-23 07:13:30	93.56
1393175670	2014-02-23 07:14:30	93.55
1393175730	2014-02-23 07:15:30	93.54
1393175790	2014-02-23 07:16:30	93.53
1393175850	2014-02-23 07:17:30	93.52
1393175910	2014-02-23 07:18:30	93.51
1393175970	2014-02-23 07:19:30	93.50
1393176030	2014-02-23 07:20:30	93.49
1393176090	2014-02-23 07:21:30	93.48
1393176150	2014-02-23 07:22:30	93.47
1393176210	2014-02-23 07:23:30	93.46
1393176270	2014-02-23 07:24:30	93.45
1393176330	2014-02-23 07:25:30	93.44
1393176390	2014-02-23 07:26:30	93.44
1393176450	2014-02-23 07:27:30	93.42
1393176510	2014-02-23 07:28:30	93.41
1393176570	2014-02-23 07:29:30	93.40
1393176630	2014-02-23 07:30:30	93.40
1393176690	2014-02-23 07:31:30	93.39
1393176750	2014-02-23 07:32:30	93.38
1393176810	2014-02-23 07:33:30	93.36
1393176870	2014-02-23 07:34:30	93.35
1393176930	2014-02-23 07:35:30	93.35
1393176990	2014-02-23 07:36:30	93.33
1393177050	2014-02-23 07:37:30	93.33
1393177110	2014-02-23 07:38:30	93.32
1393177170	2014-02-23 07:39:30	93.31
1393177230	2014-02-23 07:40:30	93.30
1393177290	2014-02-23 07:41:30	93.29
1393177350	2014-02-23 07:42:30	93.28
1393177410	2014-02-23 07:43:30	93.27
1393177470	2014-02-23 07:44:30	93.26
1393177530	2014-02-23 07:45:30	93.25
1393177590	2014-02-23 07:46:30	93.24
1393177650	2014-02-23 07:47:30	93.23
1393177710	2014-02-23 07:48:30	93.22
1393177770	2014-02-23 07:49:30	93.21
1393177830	2014-02-23 07:50:30	93.20
1393177890	2014-02-23 07:51:30	93.20
1393177950	2014-02-23 07:52:30	93.19
1393178010	2014-02-23 07:53:30	93.18
1393178070	2014-02-23 07:54:30	93.17
1393178130	2014-02-23 07:55:30	93.16
1393178190	2014-02-23 07:56:30	93.15
1393178250	2014-02-23 07:57:30	93.14
1393178310	2014-02-23 07:58:30	93.13
1393178370	2014-02-23 07:59:30	93.12
1393178430	2014-02-23 08:00:30	93.11
1393178490	2014-02-23 08:01:30	93.10
1393178550	2014-02-23 08:02:30	93.10
1393178610	2014-02-23 08:03:30	93.08
1393178670	2014-02-23 08:04:30	93.08
1393178730	2014-02-23 08:05:30	93.07
1393178790	2014-02-23 08:06:30	93.06
1393178850	2014-02-23 08:07:30	93.05
1393178910	2014-02-23 08:08:30	93.04
1393178970	2014-02-23 08:09:30	93.03
1393179030	2014-02-23 08:10:30	93.02
1393179090	2014-02-23 08:11:30	93.01
1393179150	2014-02-23 08:12:30	93.01
1393179210	2014-02-23 08:13:30	93.00
1393179270	2014-02-23 08:14:30	92.99
1393179330	2014-02-23 08:15:30	92.98
1393179390	2014-02-23 08:16:30	92.97
1393179450	2014-02-23 08:17:30	92.96
1393179510	2014-02-23 08:18:30	92.95
1393179570	2014-02-23 08:19:30	92.94
1393179630	2014-02-23 08:20:30	92.94
1393179690	2014-02-23 08:21:30	92.92
1393179750	2014-02-23 08:22:30	92.92
1393179810	2014-02-23 08:23:30	92.91
1393179870	2014-02-23 08:24:30	92.90
1393179930	2014-02-23 08:25:30	92.89
1393179990	2014-02-23 08:26:30	92.88
1393180050	2014-02-23 08:27:30	92.87
1393180110	2014-02-23 08:28:30	92.86
1393180170	2014-02-23 08:29:30	92.86
1393180230	2014-02-23 08:30:30	92.85
1393180290	2014-02-23 08:31:30	92.84
1393180350	2014-02-23 08:32:30	92.83
1393180410	2014-02-23 08:33:30	92.82
1393180470	2014-02-23 08:34:30	92.81
1393180530	2014-02-23 08:35:30	92.81
1393180590	2014-02-23 08:36:30	92.80
1393180650	2014-02-23 08:37:30	92.79
1393180710	2014-02-23 08:38:30	92.78
1393180770	2014-02-23 08:39:30	92.77
1393180830	2014-02-23 08:40:30	92.76
1393180890	2014-02-23 08:41:30	92.75
1393180950	2014-02-23 08:42:30	92.75
1393181010	2014-02-23 08:43:30	92.74
1393181070	2014-02-23 08:44:30	92.73
1393181130	2014-02-23 08:45:30	92.72
1393181190	2014-02-23 08:46:30	92.71
1393181250	2014-02-23 08:47:30	92.71
1393181310	2014-02-23 08:48:30	92.70
1393181370	2014-02-23 08:49:30	92.69
1393181430	2014-02-23 08:50:30	92.68
1393181490	2014-02-23 08:51:30	92.67
1393181550	2014-02-23 08:52:30	92.66
1393181610	2014-02-23 08:53:30	92.66
1393181670	2014-02-23 08:54:30	92.65
1393181730	2014-02-23 08:55:30	92.64
1393181790	2014-02-23 08:56:30	92.64
1393181850	2014-02-23 08:57:30	92.62
1393181910	2014-02-23 08:58:30	92.61
1393181970	2014-02-23 08:59:30	92.61
1393182030	2014-02-23 09:00:30	92.60
1393182090	2014-02-23 09:01:30	92.59
1393182150	2014-02-23 09:02:30	92.58
1393182210	2014-02-23 09:03:30	92.57
1393182270	2014-02-23 09:04:30	92.56
1393182330	2014-02-23 09:05:30	92.56
1393182390	2014-02-23 09:06:30	92.55
1393182450	2014-02-23 09:07:30	92.54
1393182510	2014-02-23 09:08:30	92.53
1393182570	2014-02-23 09:09:30	92.52
1393182630	2014-02-23 09:10:30	92.52
1393182690	2014-02-23 09:11:30	92.50
1393182750	2014-02-23 09:12:30	92.50
1393182810	2014-02-23 09:13:30	92.49
1393182870	2014-02-23 09:14:30	92.48
1393182930	2014-02-23 09:15:30	92.47
1393182990	2014-02-23 09:16:30	92.46
1393183050	2014-02-23 09:17:30	92.46
1393183111	2014-02-23 09:18:31	92.45
1393183170	2014-02-23 09:19:30	92.44
1393183230	2014-02-23 09:20:30	92.44
1393183290	2014-02-23 09:21:30	92.43
1393183350	2014-02-23 09:22:30	92.42
1393183410	2014-02-23 09:23:30	92.41
1393183470	2014-02-23 09:24:30	92.40
1393183530	2014-02-23 09:25:30	92.40
1393183590	2014-02-23 09:26:30	92.39
1393183650	2014-02-23 09:27:30	92.38
1393183710	2014-02-23 09:28:30	92.37
1393183770	2014-02-23 09:29:30	92.36
1393183830	2014-02-23 09:30:30	92.36
1393183890	2014-02-23 09:31:30	92.35
1393183950	2014-02-23 09:32:30	92.34
1393184010	2014-02-23 09:33:30	92.34
1393184070	2014-02-23 09:34:30	92.33
1393184130	2014-02-23 09:35:30	92.32
1393184190	2014-02-23 09:36:30	92.31
1393184250	2014-02-23 09:37:30	92.31
1393184310	2014-02-23 09:38:30	92.30
1393184370	2014-02-23 09:39:30	92.29
1393184430	2014-02-23 09:40:30	92.29
1393184490	2014-02-23 09:41:30	92.28
1393184550	2014-02-23 09:42:30	92.27
1393184610	2014-02-23 09:43:30	92.26
1393184670	2014-02-23 09:44:30	92.26
1393184730	2014-02-23 09:45:30	92.25
1393184790	2014-02-23 09:46:30	92.24
1393184850	2014-02-23 09:47:30	92.24
1393184910	2014-02-23 09:48:30	92.23
1393184970	2014-02-23 09:49:30	92.22
1393185030	2014-02-23 09:50:30	92.22
1393185090	2014-02-23 09:51:30	92.21
1393185150	2014-02-23 09:52:30	92.20
1393185210	2014-02-23 09:53:30	92.19
1393185270	2014-02-23 09:54:30	92.19
1393185330	2014-02-23 09:55:30	92.18
1393185390	2014-02-23 09:56:30	92.18
1393185450	2014-02-23 09:57:30	92.17
1393185510	2014-02-23 09:58:30	92.16
1393185570	2014-02-23 09:59:30	92.15
1393185630	2014-02-23 10:00:30	92.15
1393185690	2014-02-23 10:01:30	92.15
1393185750	2014-02-23 10:02:30	92.14
1393185810	2014-02-23 10:03:30	92.13
1393185870	2014-02-23 10:04:30	92.13
1393185930	2014-02-23 10:05:30	92.12
1393185990	2014-02-23 10:06:30	92.11
1393186050	2014-02-23 10:07:30	92.11
1393186110	2014-02-23 10:08:30	92.10
1393186170	2014-02-23 10:09:30	92.10
1393186230	2014-02-23 10:10:30	92.09
1393186290	2014-02-23 10:11:30	92.08
1393186350	2014-02-23 10:12:30	92.07
1393186410	2014-02-23 10:13:30	92.07
1393186470	2014-02-23 10:14:30	92.07
1393186530	2014-02-23 10:15:30	92.06
1393186590	2014-02-23 10:16:30	92.05
1393186650	2014-02-23 10:17:30	92.05
1393186710	2014-02-23 10:18:30	92.04
1393186770	2014-02-23 10:19:30	92.03
1393186830	2014-02-23 10:20:30	92.03
1393186890	2014-02-23 10:21:30	92.02
1393186950	2014-02-23 10:22:30	92.02
1393187010	2014-02-23 10:23:30	92.01
1393187070	2014-02-23 10:24:30	92.01
1393187130	2014-02-23 10:25:30	92.00
1393187190	2014-02-23 10:26:30	92.00
1393187250	2014-02-23 10:27:30	91.99
1393187310	2014-02-23 10:28:30	91.99
1393187370	2014-02-23 10:29:30	91.98
1393187430	2014-02-23 10:30:30	91.97
1393187490	2014-02-23 10:31:30	91.97
1393187550	2014-02-23 10:32:30	91.96
1393187610	2014-02-23 10:33:30	91.96
1393187670	2014-02-23 10:34:30	91.96
1393187730	2014-02-23 10:35:30	91.95
1393187790	2014-02-23 10:36:30	91.94
1393187850	2014-02-23 10:37:30	91.94
1393187910	2014-02-23 10:38:30	91.93
1393187970	2014-02-23 10:39:30	91.93
1393188030	2014-02-23 10:40:30	91.92
1393188090	2014-02-23 10:41:30	91.91
1393188150	2014-02-23 10:42:30	91.91
1393188210	2014-02-23 10:43:30	91.90
1393188270	2014-02-23 10:44:30	91.90
1393188330	2014-02-23 10:45:30	91.90
1393188390	2014-02-23 10:46:30	91.89
1393188450	2014-02-23 10:47:30	91.89
1393188510	2014-02-23 10:48:30	91.88
1393188570	2014-02-23 10:49:30	91.88
1393188630	2014-02-23 10:50:30	91.87
1393188690	2014-02-23 10:51:30	91.87
1393188750	2014-02-23 10:52:30	91.87
1393188810	2014-02-23 10:53:30	91.86
1393188870	2014-02-23 10:54:30	91.86
1393188930	2014-02-23 10:55:30	91.85
1393188990	2014-02-23 10:56:30	91.85
1393189050	2014-02-23 10:57:30	91.84
1393189110	2014-02-23 10:58:30	91.83
1393189170	2014-02-23 10:59:30	91.83
1393189230	2014-02-23 11:00:30	91.83
1393189290	2014-02-23 11:01:30	91.82
1393189350	2014-02-23 11:02:30	91.82
1393189410	2014-02-23 11:03:30	91.82
1393189470	2014-02-23 11:04:30	91.82
1393189530	2014-02-23 11:05:30	91.81
1393189590	2014-02-23 11:06:30	91.80
1393189650	2014-02-23 11:07:30	91.80
1393189710	2014-02-23 11:08:30	91.80
1393189770	2014-02-23 11:09:30	91.79
1393189830	2014-02-23 11:10:30	91.79
1393189890	2014-02-23 11:11:30	91.79
1393189950	2014-02-23 11:12:30	91.79
1393190010	2014-02-23 11:13:30	91.78
1393190070	2014-02-23 11:14:30	91.78
1393190130	2014-02-23 11:15:30	91.77
1393190190	2014-02-23 11:16:30	91.77
1393190250	2014-02-23 11:17:30	91.77
1393190310	2014-02-23 11:18:30	91.76
1393190370	2014-02-23 11:19:30	91.76
1393190430	2014-02-23 11:20:30	91.76
1393190490	2014-02-23 11:21:30	91.76
1393190550	2014-02-23 11:22:30	91.75
1393190610	2014-02-23 11:23:30	91.75
1393190730	2014-02-23 11:25:30	91.74
1393190790	2014-02-23 11:26:30	91.74
1393190850	2014-02-23 11:27:30	91.74
1393190910	2014-02-23 11:28:30	91.74
1393190970	2014-02-23 11:29:30	91.73
1393191030	2014-02-23 11:30:30	91.73
1393191090	2014-02-23 11:31:30	91.72
1393191150	2014-02-23 11:32:30	91.72
1393191210	2014-02-23 11:33:30	91.72
1393191270	2014-02-23 11:34:30	91.72
1393191330	2014-02-23 11:35:30	91.71
1393191390	2014-02-23 11:36:30	91.71
1393191450	2014-02-23 11:37:30	91.71
1393191510	2014-02-23 11:38:30	91.71
1393191570	2014-02-23 11:39:30	91.70
1393191630	2014-02-23 11:40:30	91.70
1393191690	2014-02-23 11:41:30	91.70
1393191750	2014-02-23 11:42:30	91.70
1393191810	2014-02-23 11:43:30	91.69
1393191870	2014-02-23 11:44:30	91.69
1393191930	2014-02-23 11:45:30	91.68
1393191990	2014-02-23 11:46:30	91.68
1393192050	2014-02-23 11:47:30	91.68
1393192110	2014-02-23 11:48:30	91.68
1393192170	2014-02-23 11:49:30	91.68
1393192230	2014-02-23 11:50:30	91.67
1393192290	2014-02-23 11:51:30	91.67
1393192350	2014-02-23 11:52:30	91.67
1393192410	2014-02-23 11:53:30	91.67
1393192470	2014-02-23 11:54:30	91.67
1393192530	2014-02-23 11:55:30	91.67
1393192590	2014-02-23 11:56:30	91.66
1393192650	2014-02-23 11:57:30	91.66
1393192710	2014-02-23 11:58:30	91.66
1393192770	2014-02-23 11:59:30	91.65
1393192830	2014-02-23 12:00:30	91.65
1393192890	2014-02-23 12:01:30	91.64
1393192950	2014-02-23 12:02:30	91.65
1393193010	2014-02-23 12:03:30	91.65
1393193070	2014-02-23 12:04:30	91.64
1393193130	2014-02-23 12:05:30	91.64
1393193190	2014-02-23 12:06:30	91.64
1393193250	2014-02-23 12:07:30	91.64
1393193310	2014-02-23 12:08:30	91.64
1393193370	2014-02-23 12:09:30	91.63
1393193430	2014-02-23 12:10:30	91.63
1393193490	2014-02-23 12:11:30	91.63
1393193550	2014-02-23 12:12:30	91.63
1393193610	2014-02-23 12:13:30	91.62
1393193670	2014-02-23 12:14:30	91.62
1393193730	2014-02-23 12:15:30	91.62
1393193790	2014-02-23 12:16:30	91.62
1393193850	2014-02-23 12:17:30	91.62
1393193910	2014-02-23 12:18:30	91.62
1393193970	2014-02-23 12:19:30	91.61
1393194030	2014-02-23 12:20:30	91.61
1393194090	2014-02-23 12:21:30	91.61
1393194150	2014-02-23 12:22:30	91.61
1393194210	2014-02-23 12:23:30	91.61
1393194271	2014-02-23 12:24:31	91.61
1393194330	2014-02-23 12:25:30	91.61
1393194390	2014-02-23 12:26:30	91.61
1393194450	2014-02-23 12:27:30	91.61
1393194510	2014-02-23 12:28:30	91.60
1393194570	2014-02-23 12:29:30	91.61
1393194630	2014-02-23 12:30:30	91.61
1393194690	2014-02-23 12:31:30	91.60
1393194750	2014-02-23 12:32:30	91.60
1393194810	2014-02-23 12:33:30	91.60
1393194870	2014-02-23 12:34:30	91.60
1393194930	2014-02-23 12:35:30	91.60
1393194990	2014-02-23 12:36:30	91.60
1393195050	2014-02-23 12:37:30	91.60
1393195110	2014-02-23 12:38:30	91.60
1393195170	2014-02-23 12:39:30	91.60
1393195230	2014-02-23 12:40:30	91.60
1393195290	2014-02-23 12:41:30	91.60
1393195350	2014-02-23 12:42:30	91.60
1393195410	2014-02-23 12:43:30	91.60
1393195470	2014-02-23 12:44:30	91.60
1393195530	2014-02-23 12:45:30	91.59
1393195590	2014-02-23 12:46:30	91.59
1393195650	2014-02-23 12:47:30	91.59
1393195710	2014-02-23 12:48:30	91.59
1393195770	2014-02-23 12:49:30	91.59
1393195830	2014-02-23 12:50:30	91.59
1393195890	2014-02-23 12:51:30	91.59
1393195950	2014-02-23 12:52:30	91.59
1393196010	2014-02-23 12:53:30	91.59
1393196070	2014-02-23 12:54:30	91.60
1393196130	2014-02-23 12:55:30	91.60
1393196190	2014-02-23 12:56:30	91.59
1393196250	2014-02-23 12:57:30	91.60
1393196310	2014-02-23 12:58:30	91.60
1393196370	2014-02-23 12:59:30	91.60
1393196430	2014-02-23 13:00:30	91.59
1393196490	2014-02-23 13:01:30	91.59
1393196550	2014-02-23 13:02:30	91.60
1393196610	2014-02-23 13:03:30	91.60
1393196670	2014-02-23 13:04:30	91.60
1393196730	2014-02-23 13:05:30	91.60
1393196790	2014-02-23 13:06:30	91.60
1393196850	2014-02-23 13:07:30	91.60
1393196910	2014-02-23 13:08:30	91.60
1393196970	2014-02-23 13:09:30	91.60
1393197030	2014-02-23 13:10:30	91.60
1393197090	2014-02-23 13:11:30	91.60
1393197150	2014-02-23 13:12:30	91.60
1393197210	2014-02-23 13:13:30	91.60
1393197270	2014-02-23 13:14:30	91.60
1393197330	2014-02-23 13:15:30	91.60
1393197390	2014-02-23 13:16:30	91.61
1393197450	2014-02-23 13:17:30	91.60
1393197510	2014-02-23 13:18:30	91.60
1393197570	2014-02-23 13:19:30	91.61
1393197630	2014-02-23 13:20:30	91.61
1393197690	2014-02-23 13:21:30	91.61
1393197750	2014-02-23 13:22:30	91.61
1393197810	2014-02-23 13:23:30	91.61
1393197870	2014-02-23 13:24:30	91.61
1393197930	2014-02-23 13:25:30	91.61
1393197990	2014-02-23 13:26:30	91.61
1393198050	2014-02-23 13:27:30	91.61
1393198110	2014-02-23 13:28:30	91.62
1393198170	2014-02-23 13:29:30	91.62
1393198230	2014-02-23 13:30:30	91.62
1393198290	2014-02-23 13:31:30	91.62
1393198350	2014-02-23 13:32:30	91.62
1393198410	2014-02-23 13:33:30	91.62
1393198470	2014-02-23 13:34:30	91.62
1393198530	2014-02-23 13:35:30	91.62
1393198590	2014-02-23 13:36:30	91.62
1393198650	2014-02-23 13:37:30	91.62
1393198710	2014-02-23 13:38:30	91.63
1393198770	2014-02-23 13:39:30	91.63
1393198830	2014-02-23 13:40:30	91.63
1393198890	2014-02-23 13:41:30	91.63
1393198950	2014-02-23 13:42:30	91.64
1393199010	2014-02-23 13:43:30	91.63
1393199070	2014-02-23 13:44:30	91.64
1393199130	2014-02-23 13:45:30	91.64
1393199190	2014-02-23 13:46:30	91.64
1393199250	2014-02-23 13:47:30	91.64
1393199310	2014-02-23 13:48:30	91.64
1393199370	2014-02-23 13:49:30	91.64
1393199430	2014-02-23 13:50:30	91.65
1393199490	2014-02-23 13:51:30	91.65
1393199550	2014-02-23 13:52:30	91.65
1393199610	2014-02-23 13:53:30	91.65
1393199670	2014-02-23 13:54:30	91.65
1393199730	2014-02-23 13:55:30	91.65
1393199790	2014-02-23 13:56:30	91.66
1393199851	2014-02-23 13:57:31	91.66
1393199910	2014-02-23 13:58:30	91.66
1393199970	2014-02-23 13:59:30	91.67
1393200030	2014-02-23 14:00:30	91.67
1393200090	2014-02-23 14:01:30	91.66
1393200150	2014-02-23 14:02:30	91.67
1393200210	2014-02-23 14:03:30	91.67
1393200270	2014-02-23 14:04:30	91.67
1393200330	2014-02-23 14:05:30	91.67
1393200390	2014-02-23 14:06:30	91.67
1393200450	2014-02-23 14:07:30	91.68
1393200510	2014-02-23 14:08:30	91.68
1393200570	2014-02-23 14:09:30	91.68
1393200630	2014-02-23 14:10:30	91.68
1393200690	2014-02-23 14:11:30	91.68
1393200750	2014-02-23 14:12:30	91.69
1393200810	2014-02-23 14:13:30	91.69
1393200870	2014-02-23 14:14:30	91.69
1393200930	2014-02-23 14:15:30	91.69
1393200990	2014-02-23 14:16:30	91.69
1393201050	2014-02-23 14:17:30	91.70
1393201110	2014-02-23 14:18:30	91.70
1393201170	2014-02-23 14:19:30	91.70
1393201230	2014-02-23 14:20:30	91.71
1393201290	2014-02-23 14:21:30	91.71
1393201350	2014-02-23 14:22:30	91.71
1393201410	2014-02-23 14:23:30	91.71
1393201470	2014-02-23 14:24:30	91.72
1393201530	2014-02-23 14:25:30	91.72
1393201590	2014-02-23 14:26:30	91.72
1393201650	2014-02-23 14:27:30	91.72
1393201710	2014-02-23 14:28:30	91.72
1393201770	2014-02-23 14:29:30	91.73
1393201830	2014-02-23 14:30:30	91.73
1393201890	2014-02-23 14:31:30	91.73
1393201950	2014-02-23 14:32:30	91.73
1393202010	2014-02-23 14:33:30	91.73
1393202070	2014-02-23 14:34:30	91.74
1393202130	2014-02-23 14:35:30	91.74
1393202190	2014-02-23 14:36:30	91.74
1393202250	2014-02-23 14:37:30	91.75
1393202310	2014-02-23 14:38:30	91.75
1393202370	2014-02-23 14:39:30	91.75
1393202430	2014-02-23 14:40:30	91.75
1393202490	2014-02-23 14:41:30	91.76
1393202550	2014-02-23 14:42:30	91.76
1393202610	2014-02-23 14:43:30	91.76
1393202670	2014-02-23 14:44:30	91.77
1393202730	2014-02-23 14:45:30	91.77
1393202790	2014-02-23 14:46:30	91.77
1393202850	2014-02-23 14:47:30	91.77
1393202910	2014-02-23 14:48:30	91.78
1393202970	2014-02-23 14:49:30	91.78
1393203030	2014-02-23 14:50:30	91.78
1393203090	2014-02-23 14:51:30	91.79
1393203150	2014-02-23 14:52:30	91.79
1393203210	2014-02-23 14:53:30	91.79
1393203270	2014-02-23 14:54:30	91.80
1393203330	2014-02-23 14:55:30	91.80
1393203390	2014-02-23 14:56:30	91.80
1393203450	2014-02-23 14:57:30	91.80
1393203510	2014-02-23 14:58:30	91.81
1393203570	2014-02-23 14:59:30	91.81
1393203630	2014-02-23 15:00:30	91.81
1393203690	2014-02-23 15:01:30	91.82
1393203750	2014-02-23 15:02:30	91.82
1393203810	2014-02-23 15:03:30	91.82
1393203870	2014-02-23 15:04:30	91.82
1393203930	2014-02-23 15:05:30	91.83
1393203990	2014-02-23 15:06:30	91.83
1393204050	2014-02-23 15:07:30	91.84
1393204110	2014-02-23 15:08:30	91.84
1393204170	2014-02-23 15:09:30	91.84
1393204230	2014-02-23 15:10:30	91.85
1393204290	2014-02-23 15:11:30	91.85
1393204350	2014-02-23 15:12:30	91.85
1393204410	2014-02-23 15:13:30	91.85
1393204470	2014-02-23 15:14:30	91.86
1393204530	2014-02-23 15:15:30	91.86
1393204590	2014-02-23 15:16:30	91.86
1393204650	2014-02-23 15:17:30	91.87
1393204710	2014-02-23 15:18:30	91.87
1393204770	2014-02-23 15:19:30	91.87
1393204830	2014-02-23 15:20:30	91.88
1393204890	2014-02-23 15:21:30	91.88
1393204950	2014-02-23 15:22:30	91.88
1393205010	2014-02-23 15:23:30	91.88
1393205070	2014-02-23 15:24:30	91.89
1393205130	2014-02-23 15:25:30	91.89
1393205190	2014-02-23 15:26:30	91.89
1393205250	2014-02-23 15:27:30	91.90
1393205310	2014-02-23 15:28:30	91.90
1393205370	2014-02-23 15:29:30	91.90
1393205431	2014-02-23 15:30:31	91.90
1393205490	2014-02-23 15:31:30	91.91
1393205550	2014-02-23 15:32:30	91.91
1393205610	2014-02-23 15:33:30	91.92
1393205670	2014-02-23 15:34:30	91.92
1393205730	2014-02-23 15:35:30	91.92
1393205790	2014-02-23 15:36:30	91.93
1393205850	2014-02-23 15:37:30	91.93
1393205910	2014-02-23 15:38:30	91.93
1393205970	2014-02-23 15:39:30	91.93
1393206030	2014-02-23 15:40:30	91.94
1393206090	2014-02-23 15:41:30	91.94
1393206150	2014-02-23 15:42:30	91.94
1393206210	2014-02-23 15:43:30	91.95
1393206270	2014-02-23 15:44:30	91.95
1393206330	2014-02-23 15:45:30	91.95
1393206390	2014-02-23 15:46:30	91.96
1393206450	2014-02-23 15:47:30	91.96
1393206510	2014-02-23 15:48:30	91.97
1393206570	2014-02-23 15:49:30	91.97
1393206630	2014-02-23 15:50:30	91.97
1393206690	2014-02-23 15:51:30	91.97
1393206750	2014-02-23 15:52:30	91.98
1393206810	2014-02-23 15:53:30	91.98
1393206870	2014-02-23 15:54:30	91.98
1393206930	2014-02-23 15:55:30	91.99
1393206990	2014-02-23 15:56:30	91.99
1393207050	2014-02-23 15:57:30	91.99
1393207110	2014-02-23 15:58:30	92.00
1393207170	2014-02-23 15:59:30	92.00
1393207230	2014-02-23 16:00:30	92.00
1393207290	2014-02-23 16:01:30	92.00
1393207350	2014-02-23 16:02:30	92.01
1393207410	2014-02-23 16:03:30	92.01
1393207530	2014-02-23 16:05:30	92.02
1393207590	2014-02-23 16:06:30	92.02
1393207650	2014-02-23 16:07:30	92.02
1393207710	2014-02-23 16:08:30	92.02
1393207770	2014-02-23 16:09:30	92.03
1393207830	2014-02-23 16:10:30	92.03
1393207890	2014-02-23 16:11:30	92.04
1393207950	2014-02-23 16:12:30	92.04
1393208010	2014-02-23 16:13:30	92.04
1393208070	2014-02-23 16:14:30	92.05
1393208130	2014-02-23 16:15:30	92.04
1393208190	2014-02-23 16:16:30	92.05
1393208250	2014-02-23 16:17:30	92.05
1393208310	2014-02-23 16:18:30	92.06
1393208370	2014-02-23 16:19:30	92.06
1393208430	2014-02-23 16:20:30	92.06
1393208490	2014-02-23 16:21:30	92.07
1393208550	2014-02-23 16:22:30	92.07
1393208610	2014-02-23 16:23:30	92.07
1393208670	2014-02-23 16:24:30	92.07
1393208730	2014-02-23 16:25:30	92.07
1393208790	2014-02-23 16:26:30	92.08
1393208850	2014-02-23 16:27:30	92.08
1393208910	2014-02-23 16:28:30	92.08
1393208970	2014-02-23 16:29:30	92.09
1393209030	2014-02-23 16:30:30	92.09
1393209090	2014-02-23 16:31:30	92.10
1393209150	2014-02-23 16:32:30	92.10
1393209210	2014-02-23 16:33:30	92.10
1393209270	2014-02-23 16:34:30	92.10
1393209390	2014-02-23 16:36:30	92.11
1393209450	2014-02-23 16:37:30	92.11
1393209510	2014-02-23 16:38:30	92.11
1393209570	2014-02-23 16:39:30	92.12
1393209630	2014-02-23 16:40:30	92.12
1393209690	2014-02-23 16:41:30	92.12
1393209750	2014-02-23 16:42:30	92.12
1393209810	2014-02-23 16:43:30	92.12
1393209870	2014-02-23 16:44:30	92.13
1393209930	2014-02-23 16:45:30	92.14
1393209990	2014-02-23 16:46:30	92.14
1393210050	2014-02-23 16:47:30	92.14
1393210110	2014-02-23 16:48:30	92.15
1393210230	2014-02-23 16:50:30	92.15
1393210290	2014-02-23 16:51:30	92.15
1393210350	2014-02-23 16:52:30	92.15
1393210410	2014-02-23 16:53:30	92.16
1393210470	2014-02-23 16:54:30	92.16
1393210530	2014-02-23 16:55:30	92.16
1393210590	2014-02-23 16:56:30	92.17
1393210650	2014-02-23 16:57:30	92.17
1393210710	2014-02-23 16:58:30	92.17
1393210830	2014-02-23 17:00:30	92.18
1393210890	2014-02-23 17:01:30	92.18
1393210950	2014-02-23 17:02:30	92.18
1393211010	2014-02-23 17:03:30	92.19
1393211070	2014-02-23 17:04:30	92.19
1393211130	2014-02-23 17:05:30	92.19
1393211190	2014-02-23 17:06:30	92.19
1393211250	2014-02-23 17:07:30	92.20
1393211310	2014-02-23 17:08:30	92.20
1393211370	2014-02-23 17:09:30	92.20
1393211430	2014-02-23 17:10:30	92.21
1393211490	2014-02-23 17:11:30	92.21
1393211550	2014-02-23 17:12:30	92.21
1393211610	2014-02-23 17:13:30	92.22
1393211670	2014-02-23 17:14:30	92.22
1393211730	2014-02-23 17:15:30	92.22
1393211790	2014-02-23 17:16:30	92.22
1393211850	2014-02-23 17:17:30	92.23
1393211910	2014-02-23 17:18:30	92.23
1393211970	2014-02-23 17:19:30	92.24
1393212030	2014-02-23 17:20:30	92.24
1393212090	2014-02-23 17:21:30	92.24
1393212150	2014-02-23 17:22:30	92.24
1393212210	2014-02-23 17:23:30	92.24
1393212270	2014-02-23 17:24:30	92.25
1393212330	2014-02-23 17:25:30	92.25
1393212390	2014-02-23 17:26:30	92.25
1393212450	2014-02-23 17:27:30	92.26
1393212510	2014-02-23 17:28:30	92.26
1393212570	2014-02-23 17:29:30	92.26
1393212630	2014-02-23 17:30:30	92.27
1393212690	2014-02-23 17:31:30	92.27
1393212810	2014-02-23 17:33:30	92.28
1393212870	2014-02-23 17:34:30	92.28
1393212930	2014-02-23 17:35:30	92.28
1393212990	2014-02-23 17:36:30	92.29
1393213050	2014-02-23 17:37:30	92.28
1393213110	2014-02-23 17:38:30	92.29
1393213170	2014-02-23 17:39:30	92.29
1393213230	2014-02-23 17:40:30	92.29
1393213290	2014-02-23 17:41:30	92.30
1393213350	2014-02-23 17:42:30	92.30
1393213410	2014-02-23 17:43:30	92.30
1393213470	2014-02-23 17:44:30	92.31
1393213530	2014-02-23 17:45:30	92.31
1393213590	2014-02-23 17:46:30	92.32
1393213650	2014-02-23 17:47:30	92.32
1393213710	2014-02-23 17:48:30	92.32
1393213770	2014-02-23 17:49:30	92.32
1393213830	2014-02-23 17:50:30	92.32
1393213950	2014-02-23 17:52:30	92.33
1393214010	2014-02-23 17:53:30	92.33
1393214070	2014-02-23 17:54:30	92.34
1393214130	2014-02-23 17:55:30	92.34
1393214190	2014-02-23 17:56:30	92.34
1393214250	2014-02-23 17:57:30	92.35
1393214310	2014-02-23 17:58:30	92.35
1393214370	2014-02-23 17:59:30	92.35
1393214430	2014-02-23 18:00:30	92.35
1393214490	2014-02-23 18:01:30	92.36
1393214550	2014-02-23 18:02:30	92.36
1393214610	2014-02-23 18:03:30	92.36
1393214670	2014-02-23 18:04:30	92.36
1393214730	2014-02-23 18:05:30	92.37
1393214790	2014-02-23 18:06:30	92.37
1393214850	2014-02-23 18:07:30	92.37
1393214910	2014-02-23 18:08:30	92.38
1393214970	2014-02-23 18:09:30	92.38
1393215030	2014-02-23 18:10:30	92.39
1393215090	2014-02-23 18:11:30	92.39
1393215150	2014-02-23 18:12:30	92.39
1393215210	2014-02-23 18:13:30	92.40
1393215270	2014-02-23 18:14:30	92.40
1393215330	2014-02-23 18:15:30	92.40
1393215390	2014-02-23 18:16:30	92.40
1393215450	2014-02-23 18:17:30	92.41
1393215510	2014-02-23 18:18:30	92.41
1393215570	2014-02-23 18:19:30	92.41
1393215630	2014-02-23 18:20:30	92.42
1393215690	2014-02-23 18:21:30	92.42
1393215750	2014-02-23 18:22:30	92.42
1393215810	2014-02-23 18:23:30	92.42
1393215870	2014-02-23 18:24:30	92.43
1393215930	2014-02-23 18:25:30	92.43
1393215990	2014-02-23 18:26:30	92.43
1393216050	2014-02-23 18:27:30	92.43
1393216110	2014-02-23 18:28:30	92.44
1393216170	2014-02-23 18:29:30	92.44
1393216230	2014-02-23 18:30:30	92.44
1393216290	2014-02-23 18:31:30	92.44
1393216350	2014-02-23 18:32:30	92.45
1393216410	2014-02-23 18:33:30	92.45
1393216470	2014-02-23 18:34:30	92.45
1393216530	2014-02-23 18:35:30	92.46
1393216590	2014-02-23 18:36:30	92.46
1393216651	2014-02-23 18:37:31	92.46
1393216710	2014-02-23 18:38:30	92.46
1393216770	2014-02-23 18:39:30	92.46
1393216830	2014-02-23 18:40:30	92.47
1393216890	2014-02-23 18:41:30	92.47
1393216950	2014-02-23 18:42:30	92.47
1393217010	2014-02-23 18:43:30	92.47
1393217070	2014-02-23 18:44:30	92.48
1393217130	2014-02-23 18:45:30	92.48
1393217190	2014-02-23 18:46:30	92.48
1393217250	2014-02-23 18:47:30	92.49
1393217310	2014-02-23 18:48:30	92.49
1393217370	2014-02-23 18:49:30	92.49
1393217430	2014-02-23 18:50:30	92.49
1393217490	2014-02-23 18:51:30	92.49
1393217550	2014-02-23 18:52:30	92.50
1393217610	2014-02-23 18:53:30	92.50
1393217670	2014-02-23 18:54:30	92.50
1393217730	2014-02-23 18:55:30	92.50
1393217790	2014-02-23 18:56:30	92.50
1393217850	2014-02-23 18:57:30	92.51
1393217910	2014-02-23 18:58:30	92.51
1393217970	2014-02-23 18:59:30	92.51
1393218030	2014-02-23 19:00:30	92.51
1393218090	2014-02-23 19:01:30	92.51
1393218150	2014-02-23 19:02:30	92.52
1393218210	2014-02-23 19:03:30	92.52
1393218270	2014-02-23 19:04:30	92.52
1393218330	2014-02-23 19:05:30	92.52
1393218390	2014-02-23 19:06:30	92.53
1393218450	2014-02-23 19:07:30	92.53
1393218510	2014-02-23 19:08:30	92.53
1393218570	2014-02-23 19:09:30	92.53
1393218630	2014-02-23 19:10:30	92.53
1393218690	2014-02-23 19:11:30	92.54
1393218750	2014-02-23 19:12:30	92.54
1393218810	2014-02-23 19:13:30	92.54
1393218870	2014-02-23 19:14:30	92.54
1393218930	2014-02-23 19:15:30	92.54
1393218990	2014-02-23 19:16:30	92.55
1393219050	2014-02-23 19:17:30	92.54
1393219110	2014-02-23 19:18:30	92.54
1393219170	2014-02-23 19:19:30	92.55
1393219230	2014-02-23 19:20:30	92.55
1393219290	2014-02-23 19:21:30	92.55
1393219350	2014-02-23 19:22:30	92.56
1393219410	2014-02-23 19:23:30	92.55
1393219470	2014-02-23 19:24:30	92.56
1393219530	2014-02-23 19:25:30	92.56
1393219590	2014-02-23 19:26:30	92.56
1393219650	2014-02-23 19:27:30	92.56
1393219710	2014-02-23 19:28:30	92.56
1393219770	2014-02-23 19:29:30	92.56
1393219830	2014-02-23 19:30:30	92.57
1393219890	2014-02-23 19:31:30	92.57
1393219950	2014-02-23 19:32:30	92.57
1393220010	2014-02-23 19:33:30	92.57
1393220070	2014-02-23 19:34:30	92.57
1393220130	2014-02-23 19:35:30	92.57
1393220190	2014-02-23 19:36:30	92.57
1393220250	2014-02-23 19:37:30	92.57
1393220310	2014-02-23 19:38:30	92.57
1393220370	2014-02-23 19:39:30	92.58
1393220430	2014-02-23 19:40:30	92.58
1393220490	2014-02-23 19:41:30	92.58
1393220550	2014-02-23 19:42:30	92.58
1393220610	2014-02-23 19:43:30	92.58
1393220670	2014-02-23 19:44:30	92.58
1393220730	2014-02-23 19:45:30	92.58
1393220790	2014-02-23 19:46:30	92.58
1393220850	2014-02-23 19:47:30	92.59
1393220910	2014-02-23 19:48:30	92.59
1393220970	2014-02-23 19:49:30	92.59
1393221030	2014-02-23 19:50:30	92.59
1393221090	2014-02-23 19:51:30	92.59
1393221150	2014-02-23 19:52:30	92.59
1393221210	2014-02-23 19:53:30	92.59
1393221270	2014-02-23 19:54:30	92.59
1393221330	2014-02-23 19:55:30	92.59
1393221390	2014-02-23 19:56:30	92.59
1393221450	2014-02-23 19:57:30	92.59
1393221510	2014-02-23 19:58:30	92.60
1393221570	2014-02-23 19:59:30	92.59
1393221630	2014-02-23 20:00:30	92.60
1393221690	2014-02-23 20:01:30	92.60
1393221750	2014-02-23 20:02:30	92.60
1393221810	2014-02-23 20:03:30	92.60
1393221870	2014-02-23 20:04:30	92.60
1393221930	2014-02-23 20:05:30	92.60
1393221990	2014-02-23 20:06:30	92.60
1393222050	2014-02-23 20:07:30	92.61
1393222110	2014-02-23 20:08:30	92.61
1393222170	2014-02-23 20:09:30	92.60
1393222230	2014-02-23 20:10:30	92.61
1393222290	2014-02-23 20:11:30	92.61
1393222350	2014-02-23 20:12:30	92.61
1393222410	2014-02-23 20:13:30	92.61
1393222470	2014-02-23 20:14:30	92.61
1393222530	2014-02-23 20:15:30	92.61
1393222590	2014-02-23 20:16:30	92.61
1393222650	2014-02-23 20:17:30	92.62
1393222710	2014-02-23 20:18:30	92.62
1393222770	2014-02-23 20:19:30	92.62
1393222830	2014-02-23 20:20:30	92.61
1393222890	2014-02-23 20:21:30	92.62
1393222950	2014-02-23 20:22:30	92.62
1393223010	2014-02-23 20:23:30	92.62
1393223070	2014-02-23 20:24:30	92.62
1393223130	2014-02-23 20:25:30	92.62
1393223190	2014-02-23 20:26:30	92.62
1393223250	2014-02-23 20:27:30	92.62
1393223310	2014-02-23 20:28:30	92.62
1393223370	2014-02-23 20:29:30	92.62
1393223430	2014-02-23 20:30:30	92.62
1393223490	2014-02-23 20:31:30	92.62
1393223550	2014-02-23 20:32:30	92.62
1393223610	2014-02-23 20:33:30	92.62
1393223670	2014-02-23 20:34:30	92.63
1393223730	2014-02-23 20:35:30	92.63
1393223790	2014-02-23 20:36:30	92.63
1393223850	2014-02-23 20:37:30	92.63
1393223910	2014-02-23 20:38:30	92.63
1393223970	2014-02-23 20:39:30	92.63
1393224030	2014-02-23 20:40:30	92.63
1393224090	2014-02-23 20:41:30	92.63
1393224150	2014-02-23 20:42:30	92.64
1393224210	2014-02-23 20:43:30	92.63
1393224270	2014-02-23 20:44:30	92.63
1393224330	2014-02-23 20:45:30	92.63
1393224390	2014-02-23 20:46:30	92.63
1393224450	2014-02-23 20:47:30	92.63
1393224510	2014-02-23 20:48:30	92.63
1393224570	2014-02-23 20:49:30	92.63
1393224630	2014-02-23 20:50:30	92.63
1393224690	2014-02-23 20:51:30	92.63
1393224750	2014-02-23 20:52:30	92.64
1393224810	2014-02-23 20:53:30	92.64
1393224870	2014-02-23 20:54:30	92.64
1393224930	2014-02-23 20:55:30	92.64
1393224990	2014-02-23 20:56:30	92.64
1393225050	2014-02-23 20:57:30	92.64
1393225110	2014-02-23 20:58:30	92.64
1393225170	2014-02-23 20:59:30	92.64
1393225230	2014-02-23 21:00:30	92.64
1393225290	2014-02-23 21:01:30	92.64
1393225350	2014-02-23 21:02:30	92.64
1393225410	2014-02-23 21:03:30	92.64
1393225470	2014-02-23 21:04:30	92.64
1393225530	2014-02-23 21:05:30	92.64
1393225590	2014-02-23 21:06:30	92.64
1393225650	2014-02-23 21:07:30	92.64
1393225710	2014-02-23 21:08:30	92.64
1393225770	2014-02-23 21:09:30	92.64
1393225830	2014-02-23 21:10:30	92.64
1393225890	2014-02-23 21:11:30	92.64
1393225950	2014-02-23 21:12:30	92.64
1393226010	2014-02-23 21:13:30	92.64
1393226070	2014-02-23 21:14:30	92.64
1393226130	2014-02-23 21:15:30	92.64
1393226190	2014-02-23 21:16:30	92.64
1393226250	2014-02-23 21:17:30	92.64
1393226310	2014-02-23 21:18:30	92.64
1393226370	2014-02-23 21:19:30	92.64
1393226430	2014-02-23 21:20:30	92.64
1393226490	2014-02-23 21:21:30	92.64
1393226550	2014-02-23 21:22:30	92.64
1393226610	2014-02-23 21:23:30	92.64
1393226670	2014-02-23 21:24:30	92.64
1393226730	2014-02-23 21:25:30	92.64
1393226790	2014-02-23 21:26:30	92.64
1393226850	2014-02-23 21:27:30	92.64
1393226910	2014-02-23 21:28:30	92.64
1393226970	2014-02-23 21:29:30	92.63
1393227030	2014-02-23 21:30:30	92.64
1393227090	2014-02-23 21:31:30	92.63
1393227150	2014-02-23 21:32:30	92.64
1393227210	2014-02-23 21:33:30	92.64
1393227270	2014-02-23 21:34:30	92.63
1393227330	2014-02-23 21:35:30	92.63
1393227390	2014-02-23 21:36:30	92.63
1393227450	2014-02-23 21:37:30	92.63
1393227510	2014-02-23 21:38:30	92.63
1393227570	2014-02-23 21:39:30	92.63
1393227630	2014-02-23 21:40:30	92.63
1393227690	2014-02-23 21:41:30	92.63
1393227751	2014-02-23 21:42:31	92.63
1393227810	2014-02-23 21:43:30	92.63
1393227870	2014-02-23 21:44:30	92.63
1393227930	2014-02-23 21:45:30	92.63
1393227990	2014-02-23 21:46:30	92.63
1393228050	2014-02-23 21:47:30	92.63
1393228110	2014-02-23 21:48:30	92.62
1393228170	2014-02-23 21:49:30	92.63
1393228230	2014-02-23 21:50:30	92.62
1393228290	2014-02-23 21:51:30	92.62
1393228350	2014-02-23 21:52:30	92.62
1393228410	2014-02-23 21:53:30	92.62
1393228470	2014-02-23 21:54:30	92.62
1393228530	2014-02-23 21:55:30	92.62
1393228590	2014-02-23 21:56:30	92.62
1393228650	2014-02-23 21:57:30	92.62
1393228710	2014-02-23 21:58:30	92.62
1393228770	2014-02-23 21:59:30	92.62
1393228830	2014-02-23 22:00:30	92.62
1393228890	2014-02-23 22:01:30	92.62
1393228950	2014-02-23 22:02:30	92.62
1393229010	2014-02-23 22:03:30	92.62
1393229070	2014-02-23 22:04:30	92.62
1393229130	2014-02-23 22:05:30	92.62
1393229190	2014-02-23 22:06:30	92.61
1393229250	2014-02-23 22:07:30	92.62
1393229310	2014-02-23 22:08:30	92.61
1393229370	2014-02-23 22:09:30	92.61
1393229430	2014-02-23 22:10:30	92.61
1393229490	2014-02-23 22:11:30	92.61
1393229550	2014-02-23 22:12:30	92.61
1393229610	2014-02-23 22:13:30	92.61
1393229670	2014-02-23 22:14:30	92.61
1393229730	2014-02-23 22:15:30	92.61
1393229790	2014-02-23 22:16:30	92.61
1393229850	2014-02-23 22:17:30	92.61
1393229910	2014-02-23 22:18:30	92.61
1393229970	2014-02-23 22:19:30	92.61
1393230030	2014-02-23 22:20:30	92.60
1393230090	2014-02-23 22:21:30	92.60
1393230150	2014-02-23 22:22:30	92.60
1393230210	2014-02-23 22:23:30	92.60
1393230270	2014-02-23 22:24:30	92.60
1393230330	2014-02-23 22:25:30	92.60
1393230390	2014-02-23 22:26:30	92.60
1393230450	2014-02-23 22:27:30	92.59
1393230510	2014-02-23 22:28:30	92.59
1393230570	2014-02-23 22:29:30	92.59
1393230630	2014-02-23 22:30:30	92.59
1393230690	2014-02-23 22:31:30	92.59
1393230750	2014-02-23 22:32:30	92.59
1393230810	2014-02-23 22:33:30	92.59
1393230870	2014-02-23 22:34:30	92.59
1393230930	2014-02-23 22:35:30	92.59
1393230990	2014-02-23 22:36:30	92.59
1393231050	2014-02-23 22:37:30	92.59
1393231110	2014-02-23 22:38:30	92.59
1393231170	2014-02-23 22:39:30	92.59
1393231230	2014-02-23 22:40:30	92.58
1393231290	2014-02-23 22:41:30	92.58
1393231350	2014-02-23 22:42:30	92.58
1393231410	2014-02-23 22:43:30	92.58
1393231470	2014-02-23 22:44:30	92.58
1393231530	2014-02-23 22:45:30	92.58
1393231590	2014-02-23 22:46:30	92.58
1393231650	2014-02-23 22:47:30	92.58
1393231710	2014-02-23 22:48:30	92.58
1393231770	2014-02-23 22:49:30	92.58
1393231830	2014-02-23 22:50:30	92.57
1393231890	2014-02-23 22:51:30	92.57
1393231950	2014-02-23 22:52:30	92.57
1393232010	2014-02-23 22:53:30	92.57
1393232070	2014-02-23 22:54:30	92.57
1393232130	2014-02-23 22:55:30	92.57
1393232190	2014-02-23 22:56:30	92.57
1393232250	2014-02-23 22:57:30	92.56
1393232310	2014-02-23 22:58:30	92.57
1393232370	2014-02-23 22:59:30	92.56
1393232430	2014-02-23 23:00:30	92.56
1393232490	2014-02-23 23:01:30	92.56
1393232550	2014-02-23 23:02:30	92.56
1393232610	2014-02-23 23:03:30	92.56
1393232670	2014-02-23 23:04:30	92.56
1393232730	2014-02-23 23:05:30	92.56
1393232790	2014-02-23 23:06:30	92.56
1393232850	2014-02-23 23:07:30	92.55
1393232910	2014-02-23 23:08:30	92.55
1393232970	2014-02-23 23:09:30	92.55
1393233030	2014-02-23 23:10:30	92.55
1393233090	2014-02-23 23:11:30	92.55
1393233150	2014-02-23 23:12:30	92.55
1393233210	2014-02-23 23:13:30	92.54
1393233271	2014-02-23 23:14:31	92.54
1393233330	2014-02-23 23:15:30	92.54
1393233390	2014-02-23 23:16:30	92.54
1393233450	2014-02-23 23:17:30	92.54
1393233510	2014-02-23 23:18:30	92.54
1393233570	2014-02-23 23:19:30	92.54
1393233630	2014-02-23 23:20:30	92.54
1393233690	2014-02-23 23:21:30	92.54
1393233750	2014-02-23 23:22:30	92.53
1393233810	2014-02-23 23:23:30	92.53
1393233870	2014-02-23 23:24:30	92.53
1393233930	2014-02-23 23:25:30	92.53
1393233990	2014-02-23 23:26:30	92.53
1393234050	2014-02-23 23:27:30	92.53
1393234110	2014-02-23 23:28:30	92.52
1393234170	2014-02-23 23:29:30	92.52
1393234230	2014-02-23 23:30:30	92.52
1393234290	2014-02-23 23:31:30	92.52
1393234350	2014-02-23 23:32:30	92.52
1393234410	2014-02-23 23:33:30	92.51
1393234470	2014-02-23 23:34:30	92.51
1393234590	2014-02-23 23:36:30	92.51
1393234650	2014-02-23 23:37:30	92.51
1393234710	2014-02-23 23:38:30	92.51
1393234770	2014-02-23 23:39:30	92.51
1393234830	2014-02-23 23:40:30	92.51
1393234890	2014-02-23 23:41:30	92.51
1393234950	2014-02-23 23:42:30	92.50
1393235010	2014-02-23 23:43:30	92.50
1393235070	2014-02-23 23:44:30	92.50
1393235130	2014-02-23 23:45:30	92.50
1393235190	2014-02-23 23:46:30	92.50
1393235250	2014-02-23 23:47:30	92.49
1393235310	2014-02-23 23:48:30	92.49
1393235370	2014-02-23 23:49:30	92.49
1393235430	2014-02-23 23:50:30	92.49
1393235490	2014-02-23 23:51:30	92.49
1393235550	2014-02-23 23:52:30	92.49
1393235610	2014-02-23 23:53:30	92.49
1393235670	2014-02-23 23:54:30	92.49
1393235730	2014-02-23 23:55:30	92.48
1393235790	2014-02-23 23:56:30	92.48
1393235850	2014-02-23 23:57:30	92.48
1393235910	2014-02-23 23:58:30	92.48
1393235970	2014-02-23 23:59:30	92.48
1393236030	2014-02-24 00:00:30	92.47
1393236090	2014-02-24 00:01:30	92.48
1393236150	2014-02-24 00:02:30	92.47
1393236210	2014-02-24 00:03:30	92.47
1393236270	2014-02-24 00:04:30	92.47
1393236330	2014-02-24 00:05:30	92.47
1393236390	2014-02-24 00:06:30	92.46
1393236450	2014-02-24 00:07:30	92.46
1393236510	2014-02-24 00:08:30	92.46
1393236570	2014-02-24 00:09:30	92.46
1393236630	2014-02-24 00:10:30	92.46
1393236690	2014-02-24 00:11:30	92.46
1393236750	2014-02-24 00:12:30	92.46
1393236810	2014-02-24 00:13:30	92.46
1393236870	2014-02-24 00:14:30	92.45
1393236930	2014-02-24 00:15:30	92.45
1393236990	2014-02-24 00:16:30	92.45
1393237050	2014-02-24 00:17:30	92.45
1393237110	2014-02-24 00:18:30	92.45
1393237170	2014-02-24 00:19:30	92.44
1393237230	2014-02-24 00:20:30	92.44
1393237290	2014-02-24 00:21:30	92.44
1393237350	2014-02-24 00:22:30	92.44
1393237410	2014-02-24 00:23:30	92.44
1393237470	2014-02-24 00:24:30	92.44
1393237530	2014-02-24 00:25:30	92.43
1393237590	2014-02-24 00:26:30	92.44
1393237650	2014-02-24 00:27:30	92.43
1393237710	2014-02-24 00:28:30	92.43
1393237770	2014-02-24 00:29:30	92.43
1393237830	2014-02-24 00:30:30	92.43
1393237890	2014-02-24 00:31:30	92.43
1393237950	2014-02-24 00:32:30	92.43
1393238010	2014-02-24 00:33:30	92.42
1393238070	2014-02-24 00:34:30	92.42
1393238130	2014-02-24 00:35:30	92.42
1393238190	2014-02-24 00:36:30	92.42
1393238250	2014-02-24 00:37:30	92.41
1393238310	2014-02-24 00:38:30	92.41
1393238370	2014-02-24 00:39:30	92.41
1393238430	2014-02-24 00:40:30	92.41
1393238490	2014-02-24 00:41:30	92.41
1393238550	2014-02-24 00:42:30	92.41
1393238610	2014-02-24 00:43:30	92.41
1393238670	2014-02-24 00:44:30	92.40
1393238730	2014-02-24 00:45:30	92.40
1393238790	2014-02-24 00:46:30	92.40
1393238851	2014-02-24 00:47:31	92.40
1393238910	2014-02-24 00:48:30	92.39
1393238970	2014-02-24 00:49:30	92.39
1393239030	2014-02-24 00:50:30	92.39
1393239090	2014-02-24 00:51:30	92.39
1393239150	2014-02-24 00:52:30	92.39
1393239210	2014-02-24 00:53:30	92.39
1393239270	2014-02-24 00:54:30	92.39
1393239330	2014-02-24 00:55:30	92.38
1393239390	2014-02-24 00:56:30	92.38
1393239450	2014-02-24 00:57:30	92.38
1393239510	2014-02-24 00:58:30	92.38
1393239570	2014-02-24 00:59:30	92.38
1393239630	2014-02-24 01:00:30	92.38
1393239690	2014-02-24 01:01:30	92.37
1393239750	2014-02-24 01:02:30	92.37
1393239810	2014-02-24 01:03:30	92.37
1393239870	2014-02-24 01:04:30	92.37
1393239930	2014-02-24 01:05:30	92.37
1393239990	2014-02-24 01:06:30	92.36
1393240050	2014-02-24 01:07:30	92.36
1393240110	2014-02-24 01:08:30	92.36
1393240170	2014-02-24 01:09:30	92.36
1393240230	2014-02-24 01:10:30	92.36
1393240290	2014-02-24 01:11:30	92.36
1393240350	2014-02-24 01:12:30	92.36
1393240410	2014-02-24 01:13:30	92.36
1393240470	2014-02-24 01:14:30	92.35
1393240530	2014-02-24 01:15:30	92.35
1393240590	2014-02-24 01:16:30	92.35
1393240650	2014-02-24 01:17:30	92.35
1393240710	2014-02-24 01:18:30	92.34
1393240770	2014-02-24 01:19:30	92.34
1393240830	2014-02-24 01:20:30	92.34
1393240890	2014-02-24 01:21:30	92.33
1393240950	2014-02-24 01:22:30	92.34
1393241010	2014-02-24 01:23:30	92.33
1393241070	2014-02-24 01:24:30	92.33
1393241130	2014-02-24 01:25:30	92.33
1393241190	2014-02-24 01:26:30	92.33
1393241250	2014-02-24 01:27:30	92.33
1393241310	2014-02-24 01:28:30	92.32
1393241370	2014-02-24 01:29:30	92.32
1393241430	2014-02-24 01:30:30	92.32
1393241490	2014-02-24 01:31:30	92.32
1393241550	2014-02-24 01:32:30	92.32
1393241610	2014-02-24 01:33:30	92.32
1393241670	2014-02-24 01:34:30	92.32
1393241730	2014-02-24 01:35:30	92.31
1393241790	2014-02-24 01:36:30	92.31
1393241850	2014-02-24 01:37:30	92.31
1393241910	2014-02-24 01:38:30	92.31
1393241970	2014-02-24 01:39:30	92.30
1393242030	2014-02-24 01:40:30	92.31
1393242090	2014-02-24 01:41:30	92.30
1393242150	2014-02-24 01:42:30	92.30
1393242210	2014-02-24 01:43:30	92.30
1393242270	2014-02-24 01:44:30	92.30
1393242330	2014-02-24 01:45:30	92.29
1393242390	2014-02-24 01:46:30	92.29
1393242450	2014-02-24 01:47:30	92.29
1393242510	2014-02-24 01:48:30	92.29
1393242570	2014-02-24 01:49:30	92.29
1393242630	2014-02-24 01:50:30	92.29
1393242690	2014-02-24 01:51:30	92.29
1393242750	2014-02-24 01:52:30	92.28
1393242810	2014-02-24 01:53:30	92.28
1393242870	2014-02-24 01:54:30	92.28
1393242930	2014-02-24 01:55:30	92.28
1393242990	2014-02-24 01:56:30	92.28
1393243050	2014-02-24 01:57:30	92.27
1393243110	2014-02-24 01:58:30	92.27
1393243170	2014-02-24 01:59:30	92.27
1393243230	2014-02-24 02:00:30	92.27
1393243290	2014-02-24 02:01:30	92.26
1393243350	2014-02-24 02:02:30	92.27
1393243410	2014-02-24 02:03:30	92.26
1393243470	2014-02-24 02:04:30	92.26
1393243530	2014-02-24 02:05:30	92.26
1393243590	2014-02-24 02:06:30	92.26
1393243650	2014-02-24 02:07:30	92.26
1393243710	2014-02-24 02:08:30	92.26
1393243770	2014-02-24 02:09:30	92.25
1393243830	2014-02-24 02:10:30	92.25
1393243890	2014-02-24 02:11:30	92.25
1393243950	2014-02-24 02:12:30	92.25
1393244010	2014-02-24 02:13:30	92.24
1393244070	2014-02-24 02:14:30	92.24
1393244130	2014-02-24 02:15:30	92.24
1393244190	2014-02-24 02:16:30	92.24
1393244250	2014-02-24 02:17:30	92.24
1393244310	2014-02-24 02:18:30	92.24
1393244370	2014-02-24 02:19:30	92.24
1393244430	2014-02-24 02:20:30	92.23
1393244490	2014-02-24 02:21:30	92.24
1393244550	2014-02-24 02:22:30	92.23
1393244610	2014-02-24 02:23:30	92.23
1393244670	2014-02-24 02:24:30	92.22
1393244730	2014-02-24 02:25:30	92.22
1393244790	2014-02-24 02:26:30	92.22
1393244850	2014-02-24 02:27:30	92.22
1393244910	2014-02-24 02:28:30	92.22
1393244970	2014-02-24 02:29:30	92.21
1393245030	2014-02-24 02:30:30	92.22
1393245090	2014-02-24 02:31:30	92.21
1393245150	2014-02-24 02:32:30	92.21
1393245210	2014-02-24 02:33:30	92.21
1393245270	2014-02-24 02:34:30	92.21
1393245330	2014-02-24 02:35:30	92.21
1393245390	2014-02-24 02:36:30	92.21
1393245450	2014-02-24 02:37:30	92.20
1393245510	2014-02-24 02:38:30	92.20
1393245570	2014-02-24 02:39:30	92.20
1393245630	2014-02-24 02:40:30	92.20
1393245690	2014-02-24 02:41:30	92.20
1393245750	2014-02-24 02:42:30	92.19
1393245810	2014-02-24 02:43:30	92.19
1393245870	2014-02-24 02:44:30	92.19
1393245930	2014-02-24 02:45:30	92.19
1393245990	2014-02-24 02:46:30	92.19
1393246050	2014-02-24 02:47:30	92.18
1393246110	2014-02-24 02:48:30	92.18
1393246170	2014-02-24 02:49:30	92.18
1393246230	2014-02-24 02:50:30	92.18
1393246290	2014-02-24 02:51:30	92.18
1393246350	2014-02-24 02:52:30	92.18
1393246410	2014-02-24 02:53:30	92.17
1393246470	2014-02-24 02:54:30	92.17
1393246530	2014-02-24 02:55:30	92.17
1393246590	2014-02-24 02:56:30	92.17
1393246650	2014-02-24 02:57:30	92.17
1393246710	2014-02-24 02:58:30	92.17
1393246770	2014-02-24 02:59:30	92.16
1393246830	2014-02-24 03:00:30	92.16
1393246890	2014-02-24 03:01:30	92.16
1393246950	2014-02-24 03:02:30	92.16
1393247010	2014-02-24 03:03:30	92.16
1393247070	2014-02-24 03:04:30	92.15
1393247130	2014-02-24 03:05:30	92.15
1393247190	2014-02-24 03:06:30	92.15
1393247250	2014-02-24 03:07:30	92.15
1393247310	2014-02-24 03:08:30	92.15
1393247370	2014-02-24 03:09:30	92.15
1393247430	2014-02-24 03:10:30	92.14
1393247490	2014-02-24 03:11:30	92.14
1393247550	2014-02-24 03:12:30	92.14
1393247610	2014-02-24 03:13:30	92.14
1393247670	2014-02-24 03:14:30	92.14
1393247730	2014-02-24 03:15:30	92.13
1393247790	2014-02-24 03:16:30	92.13
1393247850	2014-02-24 03:17:30	92.13
1393247910	2014-02-24 03:18:30	92.13
1393247970	2014-02-24 03:19:30	92.13
1393248030	2014-02-24 03:20:30	92.13
1393248090	2014-02-24 03:21:30	92.12
1393248150	2014-02-24 03:22:30	92.12
1393248210	2014-02-24 03:23:30	92.12
1393248270	2014-02-24 03:24:30	92.12
1393248330	2014-02-24 03:25:30	92.12
1393248390	2014-02-24 03:26:30	92.12
1393248450	2014-02-24 03:27:30	92.11
1393248510	2014-02-24 03:28:30	92.11
1393248570	2014-02-24 03:29:30	92.11
1393248630	2014-02-24 03:30:30	92.11
1393248690	2014-02-24 03:31:30	92.11
1393248750	2014-02-24 03:32:30	92.11
1393248810	2014-02-24 03:33:30	92.11
1393248870	2014-02-24 03:34:30	92.10
1393248930	2014-02-24 03:35:30	92.10
1393248990	2014-02-24 03:36:30	92.10
1393249050	2014-02-24 03:37:30	92.10
1393249110	2014-02-24 03:38:30	92.09
1393249170	2014-02-24 03:39:30	92.09
1393249230	2014-02-24 03:40:30	92.09
1393249290	2014-02-24 03:41:30	92.09
1393249350	2014-02-24 03:42:30	92.09
1393249410	2014-02-24 03:43:30	92.09
1393249470	2014-02-24 03:44:30	92.08
1393249530	2014-02-24 03:45:30	92.08
1393249590	2014-02-24 03:46:30	92.08
1393249650	2014-02-24 03:47:30	92.08
1393249710	2014-02-24 03:48:30	92.07
1393249770	2014-02-24 03:49:30	92.07
1393249830	2014-02-24 03:50:30	92.07
1393249890	2014-02-24 03:51:30	92.07
1393249950	2014-02-24 03:52:30	92.07
1393250011	2014-02-24 03:53:31	92.07
1393250070	2014-02-24 03:54:30	92.07
1393250130	2014-02-24 03:55:30	92.06
1393250190	2014-02-24 03:56:30	92.06
1393250250	2014-02-24 03:57:30	92.06
1393250310	2014-02-24 03:58:30	92.06
1393250370	2014-02-24 03:59:30	92.05
1393250430	2014-02-24 04:00:30	92.06
1393250490	2014-02-24 04:01:30	92.05
1393250550	2014-02-24 04:02:30	92.05
1393250610	2014-02-24 04:03:30	92.05
1393250670	2014-02-24 04:04:30	92.04
1393250730	2014-02-24 04:05:30	92.04
1393250790	2014-02-24 04:06:30	92.04
1393250850	2014-02-24 04:07:30	92.04
1393250910	2014-02-24 04:08:30	92.04
1393250970	2014-02-24 04:09:30	92.04
1393251030	2014-02-24 04:10:30	92.04
1393251090	2014-02-24 04:11:30	92.03
1393251150	2014-02-24 04:12:30	92.03
1393251210	2014-02-24 04:13:30	92.03
1393251270	2014-02-24 04:14:30	92.03
1393251330	2014-02-24 04:15:30	92.03
1393251390	2014-02-24 04:16:30	92.02
1393251450	2014-02-24 04:17:30	92.02
1393251510	2014-02-24 04:18:30	92.02
1393251570	2014-02-24 04:19:30	92.02
1393251630	2014-02-24 04:20:30	92.01
1393251690	2014-02-24 04:21:30	92.01
1393251750	2014-02-24 04:22:30	92.01
1393251810	2014-02-24 04:23:30	92.01
1393251870	2014-02-24 04:24:30	92.01
1393251930	2014-02-24 04:25:30	92.01
1393251990	2014-02-24 04:26:30	92.01
1393252050	2014-02-24 04:27:30	92.00
1393252110	2014-02-24 04:28:30	92.00
1393252170	2014-02-24 04:29:30	92.00
1393252230	2014-02-24 04:30:30	92.00
1393252290	2014-02-24 04:31:30	92.00
1393252350	2014-02-24 04:32:30	91.99
1393252410	2014-02-24 04:33:30	91.99
1393252470	2014-02-24 04:34:30	91.99
1393252530	2014-02-24 04:35:30	91.99
1393252590	2014-02-24 04:36:30	91.99
1393252650	2014-02-24 04:37:30	91.99
1393252710	2014-02-24 04:38:30	91.98
1393252770	2014-02-24 04:39:30	91.98
1393252830	2014-02-24 04:40:30	91.98
1393252890	2014-02-24 04:41:30	91.98
1393252950	2014-02-24 04:42:30	91.98
1393253010	2014-02-24 04:43:30	91.97
1393253070	2014-02-24 04:44:30	91.97
1393253130	2014-02-24 04:45:30	91.97
1393253190	2014-02-24 04:46:30	91.97
1393253250	2014-02-24 04:47:30	91.97
1393253310	2014-02-24 04:48:30	91.97
1393253370	2014-02-24 04:49:30	91.96
1393253430	2014-02-24 04:50:30	91.96
1393253490	2014-02-24 04:51:30	91.96
1393253550	2014-02-24 04:52:30	91.96
1393253610	2014-02-24 04:53:30	91.96
1393253670	2014-02-24 04:54:30	91.95
1393253730	2014-02-24 04:55:30	91.95
1393253790	2014-02-24 04:56:30	91.95
1393253850	2014-02-24 04:57:30	91.95
1393253910	2014-02-24 04:58:30	91.95
1393253970	2014-02-24 04:59:30	91.94
1393254030	2014-02-24 05:00:30	91.94
1393254090	2014-02-24 05:01:30	91.94
1393254150	2014-02-24 05:02:30	91.94
1393254210	2014-02-24 05:03:30	91.94
1393254270	2014-02-24 05:04:30	91.93
1393254330	2014-02-24 05:05:30	91.93
1393254390	2014-02-24 05:06:30	91.93
1393254450	2014-02-24 05:07:30	91.93
1393254510	2014-02-24 05:08:30	91.93
1393254570	2014-02-24 05:09:30	91.93
1393254630	2014-02-24 05:10:30	91.93
1393254690	2014-02-24 05:11:30	91.92
1393254750	2014-02-24 05:12:30	91.92
1393254810	2014-02-24 05:13:30	91.92
1393254870	2014-02-24 05:14:30	91.92
1393254930	2014-02-24 05:15:30	91.91
1393254990	2014-02-24 05:16:30	91.91
1393255050	2014-02-24 05:17:30	91.91
1393255110	2014-02-24 05:18:30	91.91
1393255170	2014-02-24 05:19:30	91.91
1393255230	2014-02-24 05:20:30	91.90
1393255290	2014-02-24 05:21:30	91.90
1393255350	2014-02-24 05:22:30	91.90
1393255410	2014-02-24 05:23:30	91.90
1393255470	2014-02-24 05:24:30	91.90
1393255530	2014-02-24 05:25:30	91.89
1393255590	2014-02-24 05:26:30	91.89
1393255650	2014-02-24 05:27:30	91.89
1393255710	2014-02-24 05:28:30	91.89
1393255770	2014-02-24 05:29:30	91.89
1393255830	2014-02-24 05:30:30	91.89
1393255890	2014-02-24 05:31:30	91.89
1393255950	2014-02-24 05:32:30	91.88
1393256010	2014-02-24 05:33:30	91.88
1393256070	2014-02-24 05:34:30	91.88
1393256130	2014-02-24 05:35:30	91.88
1393256190	2014-02-24 05:36:30	91.88
1393256250	2014-02-24 05:37:30	91.87
1393256310	2014-02-24 05:38:30	91.87
1393256370	2014-02-24 05:39:30	91.87
1393256430	2014-02-24 05:40:30	91.87
1393256490	2014-02-24 05:41:30	91.86
1393256550	2014-02-24 05:42:30	91.86
1393256610	2014-02-24 05:43:30	91.86
1393256670	2014-02-24 05:44:30	91.86
1393256730	2014-02-24 05:45:30	91.86
1393256790	2014-02-24 05:46:30	91.86
1393256850	2014-02-24 05:47:30	91.86
1393256910	2014-02-24 05:48:30	91.85
1393256970	2014-02-24 05:49:30	91.85
1393257030	2014-02-24 05:50:30	91.85
1393257090	2014-02-24 05:51:30	91.84
1393257150	2014-02-24 05:52:30	91.84
1393257210	2014-02-24 05:53:30	91.84
1393257270	2014-02-24 05:54:30	91.84
1393257330	2014-02-24 05:55:30	91.84
1393257390	2014-02-24 05:56:30	91.84
1393257450	2014-02-24 05:57:30	91.83
1393257510	2014-02-24 05:58:30	91.83
1393257570	2014-02-24 05:59:30	91.83
1393257630	2014-02-24 06:00:30	91.83
1393257690	2014-02-24 06:01:30	91.83
1393257750	2014-02-24 06:02:30	91.82
1393257810	2014-02-24 06:03:30	91.82
1393257870	2014-02-24 06:04:30	91.82
1393257930	2014-02-24 06:05:30	91.82
1393257990	2014-02-24 06:06:30	91.82
1393258050	2014-02-24 06:07:30	91.81
1393258110	2014-02-24 06:08:30	91.81
1393258170	2014-02-24 06:09:30	91.81
1393258230	2014-02-24 06:10:30	91.81
1393258290	2014-02-24 06:11:30	91.81
1393258350	2014-02-24 06:12:30	91.81
1393258410	2014-02-24 06:13:30	91.80
1393258470	2014-02-24 06:14:30	91.80
1393258530	2014-02-24 06:15:30	91.80
1393258590	2014-02-24 06:16:30	91.80
1393258650	2014-02-24 06:17:30	91.79
1393258710	2014-02-24 06:18:30	91.79
1393258770	2014-02-24 06:19:30	91.79
1393258830	2014-02-24 06:20:30	91.79
1393258890	2014-02-24 06:21:30	91.79
1393258950	2014-02-24 06:22:30	91.78
1393259010	2014-02-24 06:23:30	91.78
1393259070	2014-02-24 06:24:30	91.78
1393259130	2014-02-24 06:25:30	91.78
1393259190	2014-02-24 06:26:30	91.78
1393259250	2014-02-24 06:27:30	91.77
1393259310	2014-02-24 06:28:30	91.78
1393259370	2014-02-24 06:29:30	91.77
1393259430	2014-02-24 06:30:30	91.77