1392998430	2014-02-21 06:00:30	296.24
1392998490	2014-02-21 06:01:30	296.24
1392998550	2014-02-21 06:02:30	296.24
1392998610	2014-02-21 06:03:30	296.24
1392998670	2014-02-21 06:04:30	296.24
1392998730	2014-02-21 06:05:30	296.24
1392998790	2014-02-21 06:06:30	296.24
1392998850	2014-02-21 06:07:30	296.24
1392998910	2014-02-21 06:08:30	296.24
1392998970	2014-02-21 06:09:30	296.24
1392999030	2014-02-21 06:10:30	296.24
1392999090	2014-02-21 06:11:30	296.24
1392999150	2014-02-21 06:12:30	296.24
1392999210	2014-02-21 06:13:30	296.24
1392999270	2014-02-21 06:14:30	296.24
1392999330	2014-02-21 06:15:30	296.24
1392999390	2014-02-21 06:16:30	296.24
1392999450	2014-02-21 06:17:30	296.24
1392999510	2014-02-21 06:18:30	296.24
1392999570	2014-02-21 06:19:30	296.24
1392999630	2014-02-21 06:20:30	296.24
1392999690	2014-02-21 06:21:30	296.24
1392999750	2014-02-21 06:22:30	296.24
1392999810	2014-02-21 06:23:30	296.24
1392999870	2014-02-21 06:24:30	296.24
1392999930	2014-02-21 06:25:30	296.24
1392999990	2014-02-21 06:26:30	296.24
1393000050	2014-02-21 06:27:30	296.24
1393000110	2014-02-21 06:28:30	296.24
1393000170	2014-02-21 06:29:30	296.24
1393000230	2014-02-21 06:30:30	296.25
1393000290	2014-02-21 06:31:30	296.25
1393000350	2014-02-21 06:32:30	296.24
1393000410	2014-02-21 06:33:30	296.25
1393000470	2014-02-21 06:34:30	296.25
1393000530	2014-02-21 06:35:30	296.25
1393000590	2014-02-21 06:36:30	296.25
1393000650	2014-02-21 06:37:30	296.25
1393000710	2014-02-21 06:38:30	296.25
1393000770	2014-02-21 06:39:30	296.25
1393000830	2014-02-21 06:40:30	296.25
1393000890	2014-02-21 06:41:30	296.25
1393000950	2014-02-21 06:42:30	296.25
1393001010	2014-02-21 06:43:30	296.25
1393001070	2014-02-21 06:44:30	296.25
1393001130	2014-02-21 06:45:30	296.25
1393001190	2014-02-21 06:46:30	296.25
1393001250	2014-02-21 06:47:30	296.25
1393001310	2014-02-21 06:48:30	296.25
1393001370	2014-02-21 06:49:30	296.25
1393001430	2014-02-21 06:50:30	296.24
1393001490	2014-02-21 06:51:30	296.25
1393001550	2014-02-21 06:52:30	296.25
1393001610	2014-02-21 06:53:30	296.25
1393001670	2014-02-21 06:54:30	296.25
1393001730	2014-02-21 06:55:30	296.25
1393001790	2014-02-21 06:56:30	296.25
1393001850	2014-02-21 06:57:30	296.25
1393001910	2014-02-21 06:58:30	296.25
1393001970	2014-02-21 06:59:30	296.25
1393002030	2014-02-21 07:00:30	296.25
1393002090	2014-02-21 07:01:30	296.25
1393002150	2014-02-21 07:02:30	296.25
1393002210	2014-02-21 07:03:30	296.25
1393002270	2014-02-21 07:04:30	296.24
1393002330	2014-02-21 07:05:30	296.20
1393002390	2014-02-21 07:06:30	296.01
1393002450	2014-02-21 07:07:30	295.64
1393002510	2014-02-21 07:08:30	295.10
1393002570	2014-02-21 07:09:30	294.40
1393002630	2014-02-21 07:10:30	293.55
1393002690	2014-02-21 07:11:30	292.57
1393002750	2014-02-21 07:12:30	291.48
1393002810	2014-02-21 07:13:30	290.29
1393002870	2014-02-21 07:14:30	288.99
1393002930	2014-02-21 07:15:30	287.61
1393002990	2014-02-21 07:16:30	286.14
1393003050	2014-02-21 07:17:30	284.58
1393003110	2014-02-21 07:18:30	282.96
1393003170	2014-02-21 07:19:30	281.27
1393003230	2014-02-21 07:20:30	279.53
1393003290	2014-02-21 07:21:30	277.74
1393003350	2014-02-21 07:22:30	275.90
1393003410	2014-02-21 07:23:30	274.02
1393003470	2014-02-21 07:24:30	272.09
1393003530	2014-02-21 07:25:30	270.14
1393003590	2014-02-21 07:26:30	268.15
1393003650	2014-02-21 07:27:30	266.14
1393003710	2014-02-21 07:28:30	264.09
1393003770	2014-02-21 07:29:30	262.01
1393003830	2014-02-21 07:30:30	259.92
1393003890	2014-02-21 07:31:30	257.81
1393003950	2014-02-21 07:32:30	255.66
1393004010	2014-02-21 07:33:30	253.52
1393004070	2014-02-21 07:34:30	251.36
1393004130	2014-02-21 07:35:30	249.19
1393004190	2014-02-21 07:36:30	247.01
1393004251	2014-02-21 07:37:31	244.81
1393004310	2014-02-21 07:38:30	242.65
1393004370	2014-02-21 07:39:30	240.44
1393004430	2014-02-21 07:40:30	238.24
1393004490	2014-02-21 07:41:30	236.03
1393004550	2014-02-21 07:42:30	233.82
1393004610	2014-02-21 07:43:30	231.60
1393004670	2014-02-21 07:44:30	229.38
1393004730	2014-02-21 07:45:30	227.17
1393004790	2014-02-21 07:46:30	224.96
1393004850	2014-02-21 07:47:30	222.76
1393004910	2014-02-21 07:48:30	220.56
1393004970	2014-02-21 07:49:30	218.35
1393005030	2014-02-21 07:50:30	216.14
1393005090	2014-02-21 07:51:30	213.94
1393005150	2014-02-21 07:52:30	211.74
1393005210	2014-02-21 07:53:30	209.55
1393005270	2014-02-21 07:54:30	207.35
1393005330	2014-02-21 07:55:30	205.17
1393005390	2014-02-21 07:56:30	202.98
1393005450	2014-02-21 07:57:30	200.79
1393005510	2014-02-21 07:58:30	198.60
1393005570	2014-02-21 07:59:30	196.42
1393005630	2014-02-21 08:00:30	194.25
1393005690	2014-02-21 08:01:30	192.08
1393005750	2014-02-21 08:02:30	189.91
1393005810	2014-02-21 08:03:30	187.72
1393005870	2014-02-21 08:04:30	185.52
1393005930	2014-02-21 08:05:30	183.33
1393005990	2014-02-21 08:06:30	181.14
1393006050	2014-02-21 08:07:30	178.94
1393006110	2014-02-21 08:08:30	176.74
1393006170	2014-02-21 08:09:30	174.53
1393006230	2014-02-21 08:10:30	172.32
1393006290	2014-02-21 08:11:30	170.11
1393006350	2014-02-21 08:12:30	167.88
1393006410	2014-02-21 08:13:30	165.65
1393006470	2014-02-21 08:14:30	163.39
1393006530	2014-02-21 08:15:30	161.16
1393006590	2014-02-21 08:16:30	158.92
1393006650	2014-02-21 08:17:30	156.65
1393006710	2014-02-21 08:18:30	154.39
1393006770	2014-02-21 08:19:30	152.15
1393006830	2014-02-21 08:20:30	149.91
1393006890	2014-02-21 08:21:30	147.67
1393006950	2014-02-21 08:22:30	145.44
1393007010	2014-02-21 08:23:30	143.22
1393007070	2014-02-21 08:24:30	141.03
1393007130	2014-02-21 08:25:30	138.86
1393007190	2014-02-21 08:26:30	136.73
1393007250	2014-02-21 08:27:30	134.65
1393007310	2014-02-21 08:28:30	132.60
1393007370	2014-02-21 08:29:30	130.61
1393007430	2014-02-21 08:30:30	128.68
1393007490	2014-02-21 08:31:30	126.82
1393007550	2014-02-21 08:32:30	125.03
1393007610	2014-02-21 08:33:30	123.29
1393007670	2014-02-21 08:34:30	121.61
1393007730	2014-02-21 08:35:30	120.00
1393007790	2014-02-21 08:36:30	118.44
1393007850	2014-02-21 08:37:30	116.93
1393007910	2014-02-21 08:38:30	115.48
1393007970	2014-02-21 08:39:30	114.09
1393008030	2014-02-21 08:40:30	112.79
1393008090	2014-02-21 08:41:30	111.55
1393008150	2014-02-21 08:42:30	110.37
1393008210	2014-02-21 08:43:30	109.20
1393008270	2014-02-21 08:44:30	108.05
1393008330	2014-02-21 08:45:30	106.98
1393008390	2014-02-21 08:46:30	105.98
1393008450	2014-02-21 08:47:30	105.03
1393008510	2014-02-21 08:48:30	104.08
1393008570	2014-02-21 08:49:30	103.17
1393008630	2014-02-21 08:50:30	102.30
1393008690	2014-02-21 08:51:30	101.42
1393008750	2014-02-21 08:52:30	100.57
1393008810	2014-02-21 08:53:30	99.76
1393008870	2014-02-21 08:54:30	98.94
1393008930	2014-02-21 08:55:30	98.09
1393008990	2014-02-21 08:56:30	97.22
1393009050	2014-02-21 08:57:30	96.38
1393009110	2014-02-21 08:58:30	95.53
1393009170	2014-02-21 08:59:30	94.70
1393009230	2014-02-21 09:00:30	93.90
1393009290	2014-02-21 09:01:30	93.17
1393009350	2014-02-21 09:02:30	92.40
1393009410	2014-02-21 09:03:30	91.62
1393009470	2014-02-21 09:04:30	90.90
1393009530	2014-02-21 09:05:30	90.27
1393009590	2014-02-21 09:06:30	89.69
1393009650	2014-02-21 09:07:30	89.13
1393009710	2014-02-21 09:08:30	88.60
1393009770	2014-02-21 09:09:30	88.11
1393009831	2014-02-21 09:10:31	87.60
1393009890	2014-02-21 09:11:30	87.05
1393009950	2014-02-21 09:12:30	86.47
1393010010	2014-02-21 09:13:30	85.85
1393010070	2014-02-21 09:14:30	85.18
1393010130	2014-02-21 09:15:30	84.43
1393010190	2014-02-21 09:16:30	83.58
1393010250	2014-02-21 09:17:30	82.68
1393010310	2014-02-21 09:18:30	81.79
1393010370	2014-02-21 09:19:30	80.91
1393010430	2014-02-21 09:20:30	80.05
1393010550	2014-02-21 09:22:30	78.40
1393010610	2014-02-21 09:23:30	77.61
1393010670	2014-02-21 09:24:30	76.85
1393010730	2014-02-21 09:25:30	76.09
1393010790	2014-02-21 09:26:30	75.33
1393010850	2014-02-21 09:27:30	74.57
1393010910	2014-02-21 09:28:30	73.82
1393010970	2014-02-21 09:29:30	73.06
1393011030	2014-02-21 09:30:30	72.30
1393011090	2014-02-21 09:31:30	71.55
1393011150	2014-02-21 09:32:30	70.83
1393011210	2014-02-21 09:33:30	70.15
1393011270	2014-02-21 09:34:30	69.48
1393011330	2014-02-21 09:35:30	68.84
1393011390	2014-02-21 09:36:30	68.22
1393011450	2014-02-21 09:37:30	67.63
1393011510	2014-02-21 09:38:30	67.06
1393011570	2014-02-21 09:39:30	66.53
1393011630	2014-02-21 09:40:30	66.00
1393011690	2014-02-21 09:41:30	65.49
1393011750	2014-02-21 09:42:30	64.99
1393011810	2014-02-21 09:43:30	64.54
1393011870	2014-02-21 09:44:30	64.11
1393011930	2014-02-21 09:45:30	63.70
1393011990	2014-02-21 09:46:30	63.28
1393012050	2014-02-21 09:47:30	62.91
1393012110	2014-02-21 09:48:30	62.55
1393012230	2014-02-21 09:50:30	61.83
1393012290	2014-02-21 09:51:30	61.51
1393012350	2014-02-21 09:52:30	61.19
1393012410	2014-02-21 09:53:30	60.88
1393012470	2014-02-21 09:54:30	60.56
1393012530	2014-02-21 09:55:30	60.26
1393012590	2014-02-21 09:56:30	59.97
1393012710	2014-02-21 09:58:30	59.38
1393012770	2014-02-21 09:59:30	59.08
1393012830	2014-02-21 10:00:30	58.78
1393012890	2014-02-21 10:01:30	58.53
1393012950	2014-02-21 10:02:30	58.34
1393013010	2014-02-21 10:03:30	58.14
1393013070	2014-02-21 10:04:30	57.92
1393013130	2014-02-21 10:05:30	57.70
1393013190	2014-02-21 10:06:30	57.41
1393013250	2014-02-21 10:07:30	57.18
1393013310	2014-02-21 10:08:30	56.98
1393013370	2014-02-21 10:09:30	56.75
1393013430	2014-02-21 10:10:30	56.52
1393013490	2014-02-21 10:11:30	56.31
1393013550	2014-02-21 10:12:30	56.07
1393013610	2014-02-21 10:13:30	55.90
1393013670	2014-02-21 10:14:30	55.69
1393013730	2014-02-21 10:15:30	55.45
1393013790	2014-02-21 10:16:30	55.24
1393013850	2014-02-21 10:17:30	55.03
1393013970	2014-02-21 10:19:30	54.64
1393014030	2014-02-21 10:20:30	54.44
1393014090	2014-02-21 10:21:30	54.25
1393014150	2014-02-21 10:22:30	54.07
1393014210	2014-02-21 10:23:30	53.90
1393014270	2014-02-21 10:24:30	53.76
1393014330	2014-02-21 10:25:30	53.59
1393014390	2014-02-21 10:26:30	53.45
1393014450	2014-02-21 10:27:30	53.28
1393014510	2014-02-21 10:28:30	53.14
1393014630	2014-02-21 10:30:30	52.81
1393014690	2014-02-21 10:31:30	52.63
1393014750	2014-02-21 10:32:30	52.53
1393014810	2014-02-21 10:33:30	52.39
1393014870	2014-02-21 10:34:30	52.22
1393014930	2014-02-21 10:35:30	52.09
1393014990	2014-02-21 10:36:30	51.97
1393015050	2014-02-21 10:37:30	51.80
1393015170	2014-02-21 10:39:30	51.47
1393015230	2014-02-21 10:40:30	51.33
1393015290	2014-02-21 10:41:30	51.18
1393015350	2014-02-21 10:42:30	51.03
1393015410	2014-02-21 10:43:30	50.89
1393015471	2014-02-21 10:44:31	50.74
1393015530	2014-02-21 10:45:30	50.60
1393015590	2014-02-21 10:46:30	50.46
1393015650	2014-02-21 10:47:30	50.33
1393015710	2014-02-21 10:48:30	50.20
1393015770	2014-02-21 10:49:30	50.06
1393015830	2014-02-21 10:50:30	49.94
1393015890	2014-02-21 10:51:30	49.82
1393015950	2014-02-21 10:52:30	49.71
1393016010	2014-02-21 10:53:30	49.58
1393016070	2014-02-21 10:54:30	49.45
1393016130	2014-02-21 10:55:30	49.33
1393016190	2014-02-21 10:56:30	49.23
1393016250	2014-02-21 10:57:30	49.11
1393016310	2014-02-21 10:58:30	49.00
1393016370	2014-02-21 10:59:30	48.87
1393016430	2014-02-21 11:00:30	48.73
1393016490	2014-02-21 11:01:30	48.60
1393016550	2014-02-21 11:02:30	48.47
1393016610	2014-02-21 11:03:30	48.36
1393016670	2014-02-21 11:04:30	48.25
1393016730	2014-02-21 11:05:30	48.14
1393016790	2014-02-21 11:06:30	48.05
1393016850	2014-02-21 11:07:30	47.95
1393016910	2014-02-21 11:08:30	47.87
1393016970	2014-02-21 11:09:30	47.78
1393017030	2014-02-21 11:10:30	47.68
1393017150	2014-02-21 11:12:30	47.52
1393017210	2014-02-21 11:13:30	47.43
1393017270	2014-02-21 11:14:30	47.34
1393017330	2014-02-21 11:15:30	47.26
1393017390	2014-02-21 11:16:30	47.17
1393017450	2014-02-21 11:17:30	47.10
1393017510	2014-02-21 11:18:30	47.02
1393017570	2014-02-21 11:19:30	46.92
1393017630	2014-02-21 11:20:30	46.83
1393017690	2014-02-21 11:21:30	46.71
1393017750	2014-02-21 11:22:30	46.59
1393017810	2014-02-21 11:23:30	46.48
1393017870	2014-02-21 11:24:30	46.38
1393017930	2014-02-21 11:25:30	46.28
1393017990	2014-02-21 11:26:30	46.18
1393018050	2014-02-21 11:27:30	46.09
1393018110	2014-02-21 11:28:30	46.00
1393018170	2014-02-21 11:29:30	45.91
1393018230	2014-02-21 11:30:30	45.80
1393018290	2014-02-21 11:31:30	45.69
1393018350	2014-02-21 11:32:30	45.60
1393018410	2014-02-21 11:33:30	45.49
1393018470	2014-02-21 11:34:30	45.39
1393018530	2014-02-21 11:35:30	45.30
1393018590	2014-02-21 11:36:30	45.23
1393018650	2014-02-21 11:37:30	45.15
1393018710	2014-02-21 11:38:30	45.07
1393018770	2014-02-21 11:39:30	44.99
1393018830	2014-02-21 11:40:30	44.92
1393018890	2014-02-21 11:41:30	44.87
1393018950	2014-02-21 11:42:30	44.81
1393019010	2014-02-21 11:43:30	44.77
1393019070	2014-02-21 11:44:30	44.73
1393019130	2014-02-21 11:45:30	44.59
1393019190	2014-02-21 11:46:30	44.46
1393019250	2014-02-21 11:47:30	44.33
1393019310	2014-02-21 11:48:30	44.22
1393019370	2014-02-21 11:49:30	44.15
1393019430	2014-02-21 11:50:30	44.07
1393019490	2014-02-21 11:51:30	43.99
1393019550	2014-02-21 11:52:30	43.88
1393019610	2014-02-21 11:53:30	43.79
1393019670	2014-02-21 11:54:30	43.73
1393019730	2014-02-21 11:55:30	43.65
1393019790	2014-02-21 11:56:30	43.59
1393019850	2014-02-21 11:57:30	43.50
1393019910	2014-02-21 11:58:30	43.43
1393019970	2014-02-21 11:59:30	43.38
1393020030	2014-02-21 12:00:30	43.30
1393020090	2014-02-21 12:01:30	43.23
1393020150	2014-02-21 12:02:30	43.17
1393020210	2014-02-21 12:03:30	43.10
1393020270	2014-02-21 12:04:30	43.07
1393020330	2014-02-21 12:05:30	43.01
1393020390	2014-02-21 12:06:30	42.94
1393020450	2014-02-21 12:07:30	42.85
1393020510	2014-02-21 12:08:30	42.75
1393020570	2014-02-21 12:09:30	42.67
1393020630	2014-02-21 12:10:30	42.59
1393020690	2014-02-21 12:11:30	42.52
1393020750	2014-02-21 12:12:30	42.43
1393020870	2014-02-21 12:14:30	42.26
1393020931	2014-02-21 12:15:31	42.18
1393020990	2014-02-21 12:16:30	42.10
1393021050	2014-02-21 12:17:30	42.03
1393021110	2014-02-21 12:18:30	41.96
1393021170	2014-02-21 12:19:30	41.89
1393021230	2014-02-21 12:20:30	41.83
1393021290	2014-02-21 12:21:30	41.76
1393021350	2014-02-21 12:22:30	41.68
1393021410	2014-02-21 12:23:30	41.61
1393021470	2014-02-21 12:24:30	41.55
1393021530	2014-02-21 12:25:30	41.47
1393021590	2014-02-21 12:26:30	41.39
1393021650	2014-02-21 12:27:30	41.33
1393021710	2014-02-21 12:28:30	41.27
1393021770	2014-02-21 12:29:30	41.20
1393021830	2014-02-21 12:30:30	41.15
1393021890	2014-02-21 12:31:30	41.09
1393021950	2014-02-21 12:32:30	41.03
1393022010	2014-02-21 12:33:30	40.97
1393022070	2014-02-21 12:34:30	40.91
1393022130	2014-02-21 12:35:30	40.89
1393022190	2014-02-21 12:36:30	40.83
1393022250	2014-02-21 12:37:30	40.77
1393022310	2014-02-21 12:38:30	40.68
1393022370	2014-02-21 12:39:30	40.61
1393022430	2014-02-21 12:40:30	40.56
1393022490	2014-02-21 12:41:30	40.50
1393022550	2014-02-21 12:42:30	40.44
1393022610	2014-02-21 12:43:30	40.37
1393022670	2014-02-21 12:44:30	40.30
1393022730	2014-02-21 12:45:30	40.23
1393022790	2014-02-21 12:46:30	40.16
1393022850	2014-02-21 12:47:30	40.10
1393022910	2014-02-21 12:48:30	40.03
1393022970	2014-02-21 12:49:30	39.97
1393023030	2014-02-21 12:50:30	39.92
1393023090	2014-02-21 12:51:30	39.86
1393023150	2014-02-21 12:52:30	39.79
1393023210	2014-02-21 12:53:30	39.74
1393023270	2014-02-21 12:54:30	39.69
1393023330	2014-02-21 12:55:30	39.63
1393023390	2014-02-21 12:56:30	39.58
1393023450	2014-02-21 12:57:30	39.51
1393023510	2014-02-21 12:58:30	39.45
1393023570	2014-02-21 12:59:30	39.38
1393023630	2014-02-21 13:00:30	39.32
1393023690	2014-02-21 13:01:30	39.27
1393023750	2014-02-21 13:02:30	39.21
1393023810	2014-02-21 13:03:30	39.20
1393023870	2014-02-21 13:04:30	39.17
1393023930	2014-02-21 13:05:30	39.13
1393023990	2014-02-21 13:06:30	39.06
1393024050	2014-02-21 13:07:30	38.98
1393024110	2014-02-21 13:08:30	38.91
1393024170	2014-02-21 13:09:30	38.84
1393024230	2014-02-21 13:10:30	38.78
1393024290	2014-02-21 13:11:30	38.73
1393024350	2014-02-21 13:12:30	38.68
1393024410	2014-02-21 13:13:30	38.63
1393024470	2014-02-21 13:14:30	38.58
1393024530	2014-02-21 13:15:30	38.53
1393024590	2014-02-21 13:16:30	38.49
1393024650	2014-02-21 13:17:30	38.44
1393024710	2014-02-21 13:18:30	38.40
1393024770	2014-02-21 13:19:30	38.35
1393024830	2014-02-21 13:20:30	38.31
1393024890	2014-02-21 13:21:30	38.28
1393024950	2014-02-21 13:22:30	38.23
1393025010	2014-02-21 13:23:30	38.17
1393025070	2014-02-21 13:24:30	38.12
1393025130	2014-02-21 13:25:30	38.07
1393025190	2014-02-21 13:26:30	38.03
1393025250	2014-02-21 13:27:30	37.97
1393025310	2014-02-21 13:28:30	37.93
1393025370	2014-02-21 13:29:30	37.88
1393025430	2014-02-21 13:30:30	37.82
1393025490	2014-02-21 13:31:30	37.78
1393025550	2014-02-21 13:32:30	37.72
1393025610	2014-02-21 13:33:30	37.67
1393025670	2014-02-21 13:34:30	37.62
1393025730	2014-02-21 13:35:30	37.58
1393025790	2014-02-21 13:36:30	37.53
1393025850	2014-02-21 13:37:30	37.47
1393025910	2014-02-21 13:38:30	37.42
1393025970	2014-02-21 13:39:30	37.38
1393026030	2014-02-21 13:40:30	37.35
1393026090	2014-02-21 13:41:30	37.29
1393026150	2014-02-21 13:42:30	37.24
1393026210	2014-02-21 13:43:30	37.20
1393026270	2014-02-21 13:44:30	37.14
1393026330	2014-02-21 13:45:30	37.09
1393026390	2014-02-21 13:46:30	37.07
1393026450	2014-02-21 13:47:30	37.03
1393026510	2014-02-21 13:48:30	36.97
1393026570	2014-02-21 13:49:30	36.93
1393026630	2014-02-21 13:50:30	36.88
1393026690	2014-02-21 13:51:30	36.84
1393026750	2014-02-21 13:52:30	36.79
1393026810	2014-02-21 13:53:30	36.74
1393026870	2014-02-21 13:54:30	36.70
1393026930	2014-02-21 13:55:30	36.67
1393026990	2014-02-21 13:56:30	36.63
1393027050	2014-02-21 13:57:30	36.61
1393027110	2014-02-21 13:58:30	36.58
1393027170	2014-02-21 13:59:30	36.57
1393027230	2014-02-21 14:00:30	36.55
1393027290	2014-02-21 14:01:30	36.53
1393027350	2014-02-21 14:02:30	36.52
1393027410	2014-02-21 14:03:30	36.52
1393027470	2014-02-21 14:04:30	36.48
1393027530	2014-02-21 14:05:30	36.47
1393027590	2014-02-21 14:06:30	36.46
1393027650	2014-02-21 14:07:30	36.48
1393027710	2014-02-21 14:08:30	36.45
1393027770	2014-02-21 14:09:30	36.43
1393027830	2014-02-21 14:10:30	36.45
1393027890	2014-02-21 14:11:30	36.43
1393027950	2014-02-21 14:12:30	36.47
1393028010	2014-02-21 14:13:30	36.45
1393028070	2014-02-21 14:14:30	36.44
1393028130	2014-02-21 14:15:30	36.43
1393028190	2014-02-21 14:16:30	36.44
1393028250	2014-02-21 14:17:30	36.42
1393028310	2014-02-21 14:18:30	36.39
1393028370	2014-02-21 14:19:30	36.42
1393028430	2014-02-21 14:20:30	36.38
1393028490	2014-02-21 14:21:30	36.34
1393028550	2014-02-21 14:22:30	36.30
1393028610	2014-02-21 14:23:30	36.27
1393028670	2014-02-21 14:24:30	36.26
1393028730	2014-02-21 14:25:30	36.26
1393028790	2014-02-21 14:26:30	36.24
1393028850	2014-02-21 14:27:30	36.24
1393028910	2014-02-21 14:28:30	36.22
1393028970	2014-02-21 14:29:30	36.22
1393029030	2014-02-21 14:30:30	36.21
1393029090	2014-02-21 14:31:30	36.19
1393029150	2014-02-21 14:32:30	36.17
1393029210	2014-02-21 14:33:30	36.15
1393029270	2014-02-21 14:34:30	36.15
1393029330	2014-02-21 14:35:30	36.13
1393029390	2014-02-21 14:36:30	36.19
1393029450	2014-02-21 14:37:30	36.19
1393029510	2014-02-21 14:38:30	36.21
1393029570	2014-02-21 14:39:30	36.17
1393029630	2014-02-21 14:40:30	36.10
1393029690	2014-02-21 14:41:30	36.03
1393029750	2014-02-21 14:42:30	35.99
1393029810	2014-02-21 14:43:30	35.96
1393029870	2014-02-21 14:44:30	35.93
1393029930	2014-02-21 14:45:30	35.89
1393029990	2014-02-21 14:46:30	35.86
1393030050	2014-02-21 14:47:30	35.89
1393030110	2014-02-21 14:48:30	35.86
1393030170	2014-02-21 14:49:30	35.82
1393030230	2014-02-21 14:50:30	35.78
1393030290	2014-02-21 14:51:30	35.71
1393030350	2014-02-21 14:52:30	35.71
1393030410	2014-02-21 14:53:30	35.72
1393030470	2014-02-21 14:54:30	35.71
1393030530	2014-02-21 14:55:30	35.64
1393030590	2014-02-21 14:56:30	35.56
1393030650	2014-02-21 14:57:30	35.42
1393030710	2014-02-21 14:58:30	35.40
1393030770	2014-02-21 14:59:30	35.35
1393030830	2014-02-21 15:00:30	35.31
1393030890	2014-02-21 15:01:30	35.25
1393030950	2014-02-21 15:02:30	35.18
1393031010	2014-02-21 15:03:30	35.15
1393031070	2014-02-21 15:04:30	35.08
1393031130	2014-02-21 15:05:30	35.05
1393031190	2014-02-21 15:06:30	35.02
1393031250	2014-02-21 15:07:30	34.94
1393031310	2014-02-21 15:08:30	34.91
1393031370	2014-02-21 15:09:30	34.90
1393031430	2014-02-21 15:10:30	34.88
1393031490	2014-02-21 15:11:30	34.80
1393031550	2014-02-21 15:12:30	34.74
1393031610	2014-02-21 15:13:30	34.70
1393031670	2014-02-21 15:14:30	34.65
1393031730	2014-02-21 15:15:30	34.61
1393031790	2014-02-21 15:16:30	34.57
1393031850	2014-02-21 15:17:30	34.55
1393031910	2014-02-21 15:18:30	34.51
1393031970	2014-02-21 15:19:30	34.47
1393032030	2014-02-21 15:20:30	34.43
1393032090	2014-02-21 15:21:30	34.40
1393032150	2014-02-21 15:22:30	34.37
1393032210	2014-02-21 15:23:30	34.32
1393032270	2014-02-21 15:24:30	34.26
1393032330	2014-02-21 15:25:30	34.21
1393032390	2014-02-21 15:26:30	34.16
1393032450	2014-02-21 15:27:30	34.13
1393032510	2014-02-21 15:28:30	34.10
1393032570	2014-02-21 15:29:30	34.05
1393032630	2014-02-21 15:30:30	34.01
1393032690	2014-02-21 15:31:30	33.97
1393032750	2014-02-21 15:32:30	33.94
1393032810	2014-02-21 15:33:30	33.89
1393032870	2014-02-21 15:34:30	33.85
1393032930	2014-02-21 15:35:30	33.84
1393032990	2014-02-21 15:36:30	33.77
1393033050	2014-02-21 15:37:30	33.74
1393033110	2014-02-21 15:38:30	33.70
1393033170	2014-02-21 15:39:30	33.66
1393033230	2014-02-21 15:40:30	33.66
1393033290	2014-02-21 15:41:30	33.63
1393033350	2014-02-21 15:42:30	33.61
1393033410	2014-02-21 15:43:30	33.56
1393033470	2014-02-21 15:44:30	33.53
1393033530	2014-02-21 15:45:30	33.50
1393033590	2014-02-21 15:46:30	33.48
1393033650	2014-02-21 15:47:30	33.42
1393033710	2014-02-21 15:48:30	33.39
1393033770	2014-02-21 15:49:30	33.36
1393033830	2014-02-21 15:50:30	33.34
1393033890	2014-02-21 15:51:30	33.33
1393033950	2014-02-21 15:52:30	33.34
1393034010	2014-02-21 15:53:30	33.33
1393034070	2014-02-21 15:54:30	33.32
1393034130	2014-02-21 15:55:30	33.28
1393034190	2014-02-21 15:56:30	33.22
1393034250	2014-02-21 15:57:30	33.22
1393034310	2014-02-21 15:58:30	33.19
1393034370	2014-02-21 15:59:30	33.19
1393034430	2014-02-21 16:00:30	33.14
1393034490	2014-02-21 16:01:30	33.11
1393034550	2014-02-21 16:02:30	33.10
1393034610	2014-02-21 16:03:30	33.09
1393034670	2014-02-21 16:04:30	33.10
1393034730	2014-02-21 16:05:30	33.06
1393034790	2014-02-21 16:06:30	33.06
1393034850	2014-02-21 16:07:30	33.08
1393034910	2014-02-21 16:08:30	33.06
1393034970	2014-02-21 16:09:30	33.01
1393035030	2014-02-21 16:10:30	33.03
1393035090	2014-02-21 16:11:30	33.04
1393035150	2014-02-21 16:12:30	33.03
1393035210	2014-02-21 16:13:30	32.99
1393035270	2014-02-21 16:14:30	33.03
1393035330	2014-02-21 16:15:30	32.97
1393035390	2014-02-21 16:16:30	32.83
1393035450	2014-02-21 16:17:30	32.72
1393035510	2014-02-21 16:18:30	32.70
1393035570	2014-02-21 16:19:30	32.74
1393035630	2014-02-21 16:20:30	32.81
1393035690	2014-02-21 16:21:30	32.82
1393035750	2014-02-21 16:22:30	32.84
1393035810	2014-02-21 16:23:30	32.88
1393035870	2014-02-21 16:24:30	32.85
1393035930	2014-02-21 16:25:30	32.81
1393035990	2014-02-21 16:26:30	32.71
1393036050	2014-02-21 16:27:30	32.75
1393036110	2014-02-21 16:28:30	32.71
1393036170	2014-02-21 16:29:30	32.71
1393036230	2014-02-21 16:30:30	32.65
1393036290	2014-02-21 16:31:30	32.61
1393036350	2014-02-21 16:32:30	32.57
1393036410	2014-02-21 16:33:30	32.55
1393036470	2014-02-21 16:34:30	32.53
1393036530	2014-02-21 16:35:30	32.48
1393036590	2014-02-21 16:36:30	32.43
1393036650	2014-02-21 16:37:30	32.39
1393036710	2014-02-21 16:38:30	32.35
1393036770	2014-02-21 16:39:30	32.33
1393036830	2014-02-21 16:40:30	32.29
1393036890	2014-02-21 16:41:30	32.19
1393036950	2014-02-21 16:42:30	32.16
1393037010	2014-02-21 16:43:30	32.14
1393037070	2014-02-21 16:44:30	32.14
1393037130	2014-02-21 16:45:30	32.12
1393037190	2014-02-21 16:46:30	32.09
1393037250	2014-02-21 16:47:30	32.04
1393037310	2014-02-21 16:48:30	31.99
1393037370	2014-02-21 16:49:30	31.88
1393037430	2014-02-21 16:50:30	31.86
1393037490	2014-02-21 16:51:30	31.80
1393037550	2014-02-21 16:52:30	31.79
1393037610	2014-02-21 16:53:30	31.70
1393037670	2014-02-21 16:54:30	31.68
1393037730	2014-02-21 16:55:30	31.66
1393037790	2014-02-21 16:56:30	31.58
1393037850	2014-02-21 16:57:30	31.54
1393037910	2014-02-21 16:58:30	31.50
1393037970	2014-02-21 16:59:30	31.47
1393038030	2014-02-21 17:00:30	31.45
1393038090	2014-02-21 17:01:30	31.44
1393038150	2014-02-21 17:02:30	31.42
1393038210	2014-02-21 17:03:30	31.28
1393038270	2014-02-21 17:04:30	31.26
1393038330	2014-02-21 17:05:30	31.24
1393038390	2014-02-21 17:06:30	31.20
1393038450	2014-02-21 17:07:30	31.16
1393038510	2014-02-21 17:08:30	31.11
1393038570	2014-02-21 17:09:30	31.09
1393038630	2014-02-21 17:10:30	31.08
1393038690	2014-02-21 17:11:30	31.07
1393038750	2014-02-21 17:12:30	31.04
1393038810	2014-02-21 17:13:30	31.01
1393038870	2014-02-21 17:14:30	30.88
1393038930	2014-02-21 17:15:30	30.87
1393038990	2014-02-21 17:16:30	30.85
1393039050	2014-02-21 17:17:30	30.87
1393039110	2014-02-21 17:18:30	30.81
1393039170	2014-02-21 17:19:30	30.76
1393039230	2014-02-21 17:20:30	30.71
1393039290	2014-02-21 17:21:30	30.69
1393039350	2014-02-21 17:22:30	30.64
1393039410	2014-02-21 17:23:30	30.58
1393039470	2014-02-21 17:24:30	30.52
1393039530	2014-02-21 17:25:30	30.49
1393039590	2014-02-21 17:26:30	30.45
1393039650	2014-02-21 17:27:30	30.44
1393039710	2014-02-21 17:28:30	30.35
1393039770	2014-02-21 17:29:30	30.35
1393039830	2014-02-21 17:30:30	30.33
1393039890	2014-02-21 17:31:30	30.30
1393039950	2014-02-21 17:32:30	30.25
1393040010	2014-02-21 17:33:30	30.22
1393040070	2014-02-21 17:34:30	30.19
1393040130	2014-02-21 17:35:30	30.15
1393040190	2014-02-21 17:36:30	30.12
1393040250	2014-02-21 17:37:30	30.09
1393040310	2014-02-21 17:38:30	30.06
1393040370	2014-02-21 17:39:30	30.03
1393040430	2014-02-21 17:40:30	30.00
1393040490	2014-02-21 17:41:30	29.97
1393040550	2014-02-21 17:42:30	29.93
1393040610	2014-02-21 17:43:30	29.89
1393040670	2014-02-21 17:44:30	29.85
1393040730	2014-02-21 17:45:30	29.83
1393040790	2014-02-21 17:46:30	29.79
1393040850	2014-02-21 17:47:30	29.76
1393040910	2014-02-21 17:48:30	29.71
1393040970	2014-02-21 17:49:30	29.68
1393041030	2014-02-21 17:50:30	29.65
1393041090	2014-02-21 17:51:30	29.60
1393041150	2014-02-21 17:52:30	29.56
1393041210	2014-02-21 17:53:30	29.52
1393041270	2014-02-21 17:54:30	29.49
1393041330	2014-02-21 17:55:30	29.42
1393041390	2014-02-21 17:56:30	29.38
1393041450	2014-02-21 17:57:30	29.32
1393041510	2014-02-21 17:58:30	29.27
1393041570	2014-02-21 17:59:30	29.23
1393041630	2014-02-21 18:00:30	29.19
1393041690	2014-02-21 18:01:30	29.15
1393041750	2014-02-21 18:02:30	29.13
1393041810	2014-02-21 18:03:30	29.11
1393041870	2014-02-21 18:04:30	29.09
1393041930	2014-02-21 18:05:30	29.05
1393041990	2014-02-21 18:06:30	29.01
1393042050	2014-02-21 18:07:30	28.98
1393042110	2014-02-21 18:08:30	28.94
1393042170	2014-02-21 18:09:30	28.88
1393042230	2014-02-21 18:10:30	28.81
1393042290	2014-02-21 18:11:30	28.76
1393042350	2014-02-21 18:12:30	28.73
1393042410	2014-02-21 18:13:30	28.70
1393042470	2014-02-21 18:14:30	28.66
1393042530	2014-02-21 18:15:30	28.58
1393042590	2014-02-21 18:16:30	28.58
1393042650	2014-02-21 18:17:30	28.55
1393042710	2014-02-21 18:18:30	28.52
1393042770	2014-02-21 18:19:30	28.43
1393042830	2014-02-21 18:20:30	28.36
1393042890	2014-02-21 18:21:30	28.36
1393042950	2014-02-21 18:22:30	28.33
1393043010	2014-02-21 18:23:30	28.29
1393043070	2014-02-21 18:24:30	28.23
1393043130	2014-02-21 18:25:30	28.17
1393043190	2014-02-21 18:26:30	28.11
1393043250	2014-02-21 18:27:30	28.04
1393043310	2014-02-21 18:28:30	28.00
1393043370	2014-02-21 18:29:30	27.95
1393043430	2014-02-21 18:30:30	27.91
1393043490	2014-02-21 18:31:30	27.86
1393043550	2014-02-21 18:32:30	27.80
1393043610	2014-02-21 18:33:30	27.74
1393043670	2014-02-21 18:34:30	27.68
1393043730	2014-02-21 18:35:30	27.61
1393043790	2014-02-21 18:36:30	27.56
1393043850	2014-02-21 18:37:30	27.50
1393043910	2014-02-21 18:38:30	27.44
1393043970	2014-02-21 18:39:30	27.39
1393044030	2014-02-21 18:40:30	27.33
1393044090	2014-02-21 18:41:30	27.28
1393044150	2014-02-21 18:42:30	27.30
1393044210	2014-02-21 18:43:30	27.21
1393044270	2014-02-21 18:44:30	27.14
1393044330	2014-02-21 18:45:30	27.09
1393044390	2014-02-21 18:46:30	27.06
1393044450	2014-02-21 18:47:30	27.02
1393044510	2014-02-21 18:48:30	26.94
1393044570	2014-02-21 18:49:30	26.93
1393044630	2014-02-21 18:50:30	26.87
1393044690	2014-02-21 18:51:30	26.81
1393044750	2014-02-21 18:52:30	26.75
1393044810	2014-02-21 18:53:30	26.70
1393044870	2014-02-21 18:54:30	26.68
1393044930	2014-02-21 18:55:30	26.61
1393044990	2014-02-21 18:56:30	26.55
1393045050	2014-02-21 18:57:30	26.48
1393045110	2014-02-21 18:58:30	26.42
1393045170	2014-02-21 18:59:30	26.35
1393045230	2014-02-21 19:00:30	26.29
1393045290	2014-02-21 19:01:30	26.24
1393045350	2014-02-21 19:02:30	26.16
1393045410	2014-02-21 19:03:30	26.07
1393045470	2014-02-21 19:04:30	25.98
1393045530	2014-02-21 19:05:30	25.92
1393045590	2014-02-21 19:06:30	25.86
1393045650	2014-02-21 19:07:30	25.80
1393045710	2014-02-21 19:08:30	25.73
1393045770	2014-02-21 19:09:30	25.66
1393045830	2014-02-21 19:10:30	25.54
1393045890	2014-02-21 19:11:30	25.46
1393045950	2014-02-21 19:12:30	25.36
1393046010	2014-02-21 19:13:30	25.28
1393046070	2014-02-21 19:14:30	25.15
1393046130	2014-02-21 19:15:30	25.00
1393046190	2014-02-21 19:16:30	24.94
1393046250	2014-02-21 19:17:30	24.88
1393046310	2014-02-21 19:18:30	24.82
1393046370	2014-02-21 19:19:30	24.72
1393046430	2014-02-21 19:20:30	24.64
1393046490	2014-02-21 19:21:30	24.54
1393046550	2014-02-21 19:22:30	24.42
1393046610	2014-02-21 19:23:30	24.29
1393046670	2014-02-21 19:24:30	24.15
1393046730	2014-02-21 19:25:30	24.00
1393046790	2014-02-21 19:26:30	23.89
1393046850	2014-02-21 19:27:30	23.78
1393046910	2014-02-21 19:28:30	23.63
1393046970	2014-02-21 19:29:30	23.47
1393047030	2014-02-21 19:30:30	23.30
1393047090	2014-02-21 19:31:30	23.13
1393047150	2014-02-21 19:32:30	22.96
1393047210	2014-02-21 19:33:30	22.75
1393047270	2014-02-21 19:34:30	22.60
1393047330	2014-02-21 19:35:30	22.43
1393047390	2014-02-21 19:36:30	22.25
1393047450	2014-02-21 19:37:30	22.19
1393047510	2014-02-21 19:38:30	22.13
1393047570	2014-02-21 19:39:30	22.09
1393047630	2014-02-21 19:40:30	22.04
1393047690	2014-02-21 19:41:30	22.03
1393047750	2014-02-21 19:42:30	22.03
1393047810	2014-02-21 19:43:30	21.96
1393047870	2014-02-21 19:44:30	21.97
1393047930	2014-02-21 19:45:30	21.94
1393047990	2014-02-21 19:46:30	21.90
1393048050	2014-02-21 19:47:30	21.87
1393048110	2014-02-21 19:48:30	21.84
1393048170	2014-02-21 19:49:30	21.83
1393048230	2014-02-21 19:50:30	21.79
1393048290	2014-02-21 19:51:30	21.75
1393048350	2014-02-21 19:52:30	21.70
1393048410	2014-02-21 19:53:30	21.70
1393048470	2014-02-21 19:54:30	21.62
1393048530	2014-02-21 19:55:30	21.63
1393048590	2014-02-21 19:56:30	21.60
1393048650	2014-02-21 19:57:30	21.58
1393048710	2014-02-21 19:58:30	21.33
1393048770	2014-02-21 19:59:30	21.24
1393048830	2014-02-21 20:00:30	21.23
1393048890	2014-02-21 20:01:30	21.35
1393048950	2014-02-21 20:02:30	21.30
1393049010	2014-02-21 20:03:30	21.26
1393049070	2014-02-21 20:04:30	21.32
1393049130	2014-02-21 20:05:30	21.33
1393049190	2014-02-21 20:06:30	21.27
1393049250	2014-02-21 20:07:30	21.24
1393049310	2014-02-21 20:08:30	21.25
1393049370	2014-02-21 20:09:30	21.24
1393049430	2014-02-21 20:10:30	21.18
1393049490	2014-02-21 20:11:30	21.13
1393049550	2014-02-21 20:12:30	21.12
1393049610	2014-02-21 20:13:30	21.10
1393049670	2014-02-21 20:14:30	21.09
1393049730	2014-02-21 20:15:30	20.98
1393049790	2014-02-21 20:16:30	20.92
1393049850	2014-02-21 20:17:30	20.92
1393049910	2014-02-21 20:18:30	20.84
1393049970	2014-02-21 20:19:30	20.85
1393050030	2014-02-21 20:20:30	20.87
1393050090	2014-02-21 20:21:30	20.78
1393050150	2014-02-21 20:22:30	20.77
1393050210	2014-02-21 20:23:30	20.77
1393050270	2014-02-21 20:24:30	20.83
1393050330	2014-02-21 20:25:30	20.75
1393050390	2014-02-21 20:26:30	20.73
1393050450	2014-02-21 20:27:30	20.71
1393050510	2014-02-21 20:28:30	20.66
1393050570	2014-02-21 20:29:30	20.64
1393050630	2014-02-21 20:30:30	20.64
1393050690	2014-02-21 20:31:30	20.62
1393050750	2014-02-21 20:32:30	20.61
1393050810	2014-02-21 20:33:30	20.61
1393050870	2014-02-21 20:34:30	20.60
1393050930	2014-02-21 20:35:30	20.58
1393050990	2014-02-21 20:36:30	20.57
1393051050	2014-02-21 20:37:30	20.59
1393051110	2014-02-21 20:38:30	20.56
1393051170	2014-02-21 20:39:30	20.55
1393051230	2014-02-21 20:40:30	20.50
1393051290	2014-02-21 20:41:30	20.50
1393051350	2014-02-21 20:42:30	20.50
1393051410	2014-02-21 20:43:30	20.50
1393051470	2014-02-21 20:44:30	20.48
1393051530	2014-02-21 20:45:30	20.47
1393051590	2014-02-21 20:46:30	20.46
1393051650	2014-02-21 20:47:30	20.45
1393051710	2014-02-21 20:48:30	20.46
1393051770	2014-02-21 20:49:30	20.46
1393051830	2014-02-21 20:50:30	20.47
1393051890	2014-02-21 20:51:30	20.45
1393051950	2014-02-21 20:52:30	20.45
1393052010	2014-02-21 20:53:30	20.42
1393052070	2014-02-21 20:54:30	20.41
1393052130	2014-02-21 20:55:30	20.37
1393052190	2014-02-21 20:56:30	20.37
1393052250	2014-02-21 20:57:30	20.36
1393052310	2014-02-21 20:58:30	20.35
1393052370	2014-02-21 20:59:30	20.34
1393052430	2014-02-21 21:00:30	20.33
1393052490	2014-02-21 21:01:30	20.31
1393052550	2014-02-21 21:02:30	20.32
1393052610	2014-02-21 21:03:30	20.32
1393052670	2014-02-21 21:04:30	20.31
1393052730	2014-02-21 21:05:30	20.28
1393052790	2014-02-21 21:06:30	20.33
1393052850	2014-02-21 21:07:30	20.31
1393052910	2014-02-21 21:08:30	20.28
1393052970	2014-02-21 21:09:30	20.24
1393053030	2014-02-21 21:10:30	20.28
1393053090	2014-02-21 21:11:30	20.27
1393053150	2014-02-21 21:12:30	20.25
1393053210	2014-02-21 21:13:30	20.25
1393053270	2014-02-21 21:14:30	20.26
1393053330	2014-02-21 21:15:30	20.28
1393053390	2014-02-21 21:16:30	20.31
1393053450	2014-02-21 21:17:30	20.30
1393053510	2014-02-21 21:18:30	20.32
1393053570	2014-02-21 21:19:30	20.34
1393053630	2014-02-21 21:20:30	20.50
1393053690	2014-02-21 21:21:30	20.45
1393053750	2014-02-21 21:22:30	20.29
1393053810	2014-02-21 21:23:30	20.33
1393053870	2014-02-21 21:24:30	20.32
1393053930	2014-02-21 21:25:30	20.25
1393053990	2014-02-21 21:26:30	20.23
1393054050	2014-02-21 21:27:30	20.26
1393054110	2014-02-21 21:28:30	20.31
1393054170	2014-02-21 21:29:30	20.33
1393054230	2014-02-21 21:30:30	20.32
1393054290	2014-02-21 21:31:30	20.32
1393054350	2014-02-21 21:32:30	20.27
1393054411	2014-02-21 21:33:31	20.30
1393054470	2014-02-21 21:34:30	20.32
1393054530	2014-02-21 21:35:30	20.30
1393054590	2014-02-21 21:36:30	20.23
1393054650	2014-02-21 21:37:30	20.23
1393054710	2014-02-21 21:38:30	20.20
1393054770	2014-02-21 21:39:30	20.20
1393054830	2014-02-21 21:40:30	20.26
1393054890	2014-02-21 21:41:30	20.26
1393054950	2014-02-21 21:42:30	20.29
1393055010	2014-02-21 21:43:30	20.20
1393055070	2014-02-21 21:44:30	20.18
1393055130	2014-02-21 21:45:30	20.24
1393055190	2014-02-21 21:46:30	20.26
1393055250	2014-02-21 21:47:30	20.20
1393055310	2014-02-21 21:48:30	20.16
1393055370	2014-02-21 21:49:30	20.15
1393055430	2014-02-21 21:50:30	20.18
1393055490	2014-02-21 21:51:30	20.16
1393055550	2014-02-21 21:52:30	20.15
1393055610	2014-02-21 21:53:30	20.16
1393055670	2014-02-21 21:54:30	20.20
1393055730	2014-02-21 21:55:30	20.23
1393055790	2014-02-21 21:56:30	20.20
1393055850	2014-02-21 21:57:30	20.17
1393055910	2014-02-21 21:58:30	20.15
1393055970	2014-02-21 21:59:30	20.15
1393056030	2014-02-21 22:00:30	20.16
1393056090	2014-02-21 22:01:30	20.18
1393056150	2014-02-21 22:02:30	20.19
1393056210	2014-02-21 22:03:30	20.17
1393056270	2014-02-21 22:04:30	20.16
1393056330	2014-02-21 22:05:30	20.14
1393056390	2014-02-21 22:06:30	20.13
1393056450	2014-02-21 22:07:30	20.12
1393056510	2014-02-21 22:08:30	20.16
1393056570	2014-02-21 22:09:30	20.15
1393056630	2014-02-21 22:10:30	20.16
1393056690	2014-02-21 22:11:30	20.14
1393056750	2014-02-21 22:12:30	20.19
1393056810	2014-02-21 22:13:30	20.23
1393056870	2014-02-21 22:14:30	20.20
1393056930	2014-02-21 22:15:30	20.19
1393056990	2014-02-21 22:16:30	20.19
1393057050	2014-02-21 22:17:30	20.19
1393057110	2014-02-21 22:18:30	20.22
1393057170	2014-02-21 22:19:30	20.21
1393057230	2014-02-21 22:20:30	20.18
1393057290	2014-02-21 22:21:30	20.12
1393057350	2014-02-21 22:22:30	20.08
1393057410	2014-02-21 22:23:30	20.14
1393057470	2014-02-21 22:24:30	20.16
1393057530	2014-02-21 22:25:30	20.18
1393057590	2014-02-21 22:26:30	20.22
1393057650	2014-02-21 22:27:30	20.24
1393057710	2014-02-21 22:28:30	20.18
1393057770	2014-02-21 22:29:30	20.19
1393057830	2014-02-21 22:30:30	20.23
1393057890	2014-02-21 22:31:30	20.22
1393057950	2014-02-21 22:32:30	20.22
1393058010	2014-02-21 22:33:30	20.20
1393058070	2014-02-21 22:34:30	20.15
1393058130	2014-02-21 22:35:30	20.22
1393058190	2014-02-21 22:36:30	20.22
1393058250	2014-02-21 22:37:30	20.23
1393058310	2014-02-21 22:38:30	20.21
1393058370	2014-02-21 22:39:30	20.16
1393058430	2014-02-21 22:40:30	20.20
1393058490	2014-02-21 22:41:30	20.21
1393058550	2014-02-21 22:42:30	20.20
1393058610	2014-02-21 22:43:30	20.15
1393058670	2014-02-21 22:44:30	20.11
1393058730	2014-02-21 22:45:30	20.08
1393058790	2014-02-21 22:46:30	20.07
1393058850	2014-02-21 22:47:30	20.07
1393058910	2014-02-21 22:48:30	20.05
1393058970	2014-02-21 22:49:30	20.09
1393059030	2014-02-21 22:50:30	20.18
1393059090	2014-02-21 22:51:30	20.07
1393059150	2014-02-21 22:52:30	20.08
1393059210	2014-02-21 22:53:30	20.11
1393059270	2014-02-21 22:54:30	20.07
1393059330	2014-02-21 22:55:30	20.00
1393059390	2014-02-21 22:56:30	20.03
1393059450	2014-02-21 22:57:30	20.07
1393059510	2014-02-21 22:58:30	20.01
1393059570	2014-02-21 22:59:30	19.98
1393059630	2014-02-21 23:00:30	20.00
1393059690	2014-02-21 23:01:30	19.98
1393059750	2014-02-21 23:02:30	19.95
1393059810	2014-02-21 23:03:30	19.95
1393059870	2014-02-21 23:04:30	19.94
1393059931	2014-02-21 23:05:31	19.92
1393059990	2014-02-21 23:06:30	19.94
1393060050	2014-02-21 23:07:30	19.95
1393060110	2014-02-21 23:08:30	19.96
1393060170	2014-02-21 23:09:30	19.95
1393060230	2014-02-21 23:10:30	19.92
1393060290	2014-02-21 23:11:30	19.93
1393060350	2014-02-21 23:12:30	19.92
1393060410	2014-02-21 23:13:30	19.92
1393060470	2014-02-21 23:14:30	19.93
1393060530	2014-02-21 23:15:30	19.90
1393060590	2014-02-21 23:16:30	19.90
1393060650	2014-02-21 23:17:30	19.90
1393060710	2014-02-21 23:18:30	19.88
1393060770	2014-02-21 23:19:30	19.88
1393060830	2014-02-21 23:20:30	19.90
1393060890	2014-02-21 23:21:30	19.90
1393060950	2014-02-21 23:22:30	19.90
1393061010	2014-02-21 23:23:30	19.89
1393061070	2014-02-21 23:24:30	19.89
1393061130	2014-02-21 23:25:30	19.87
1393061190	2014-02-21 23:26:30	19.84
1393061250	2014-02-21 23:27:30	19.86
1393061310	2014-02-21 23:28:30	19.87
1393061370	2014-02-21 23:29:30	19.86
1393061430	2014-02-21 23:30:30	19.85
1393061490	2014-02-21 23:31:30	19.87
1393061550	2014-02-21 23:32:30	19.86
1393061610	2014-02-21 23:33:30	19.83
1393061670	2014-02-21 23:34:30	19.87
1393061730	2014-02-21 23:35:30	19.87
1393061790	2014-02-21 23:36:30	19.84
1393061850	2014-02-21 23:37:30	19.87
1393061910	2014-02-21 23:38:30	19.84
1393061970	2014-02-21 23:39:30	19.84
1393062030	2014-02-21 23:40:30	19.84
1393062090	2014-02-21 23:41:30	19.82
1393062150	2014-02-21 23:42:30	19.82
1393062210	2014-02-21 23:43:30	19.80
1393062270	2014-02-21 23:44:30	19.80
1393062330	2014-02-21 23:45:30	19.83
1393062390	2014-02-21 23:46:30	19.86
1393062450	2014-02-21 23:47:30	19.91
1393062510	2014-02-21 23:48:30	19.93
1393062570	2014-02-21 23:49:30	19.94
1393062630	2014-02-21 23:50:30	19.91
1393062690	2014-02-21 23:51:30	19.89
1393062750	2014-02-21 23:52:30	19.89
1393062810	2014-02-21 23:53:30	19.90
1393062870	2014-02-21 23:54:30	19.96
1393062930	2014-02-21 23:55:30	19.89
1393062990	2014-02-21 23:56:30	19.88
1393063050	2014-02-21 23:57:30	19.92
1393063110	2014-02-21 23:58:30	19.90
1393063170	2014-02-21 23:59:30	20.00
1393063230	2014-02-22 00:00:30	19.99
1393063290	2014-02-22 00:01:30	20.00
1393063350	2014-02-22 00:02:30	19.95
1393063410	2014-02-22 00:03:30	19.95
1393063470	2014-02-22 00:04:30	20.02
1393063530	2014-02-22 00:05:30	19.91
1393063590	2014-02-22 00:06:30	19.89
1393063650	2014-02-22 00:07:30	19.89
1393063710	2014-02-22 00:08:30	19.99
1393063770	2014-02-22 00:09:30	19.95
1393063830	2014-02-22 00:10:30	20.01
1393063890	2014-02-22 00:11:30	20.07
1393063950	2014-02-22 00:12:30	20.07
1393064010	2014-02-22 00:13:30	20.08
1393064070	2014-02-22 00:14:30	20.06
1393064130	2014-02-22 00:15:30	20.00
1393064190	2014-02-22 00:16:30	19.96
1393064250	2014-02-22 00:17:30	19.98
1393064310	2014-02-22 00:18:30	20.05
1393064370	2014-02-22 00:19:30	20.08
1393064430	2014-02-22 00:20:30	20.02
1393064490	2014-02-22 00:21:30	20.09
1393064550	2014-02-22 00:22:30	20.22
1393064610	2014-02-22 00:23:30	20.17
1393064670	2014-02-22 00:24:30	20.21
1393064730	2014-02-22 00:25:30	20.25
1393064790	2014-02-22 00:26:30	20.31
1393064850	2014-02-22 00:27:30	20.28
1393064910	2014-02-22 00:28:30	20.27
1393064970	2014-02-22 00:29:30	20.28
1393065030	2014-02-22 00:30:30	20.26
1393065090	2014-02-22 00:31:30	20.20
1393065150	2014-02-22 00:32:30	20.25
1393065210	2014-02-22 00:33:30	20.31
1393065270	2014-02-22 00:34:30	20.31
1393065330	2014-02-22 00:35:30	20.39
1393065390	2014-02-22 00:36:30	20.42
1393065450	2014-02-22 00:37:30	20.39
1393065510	2014-02-22 00:38:30	20.34
1393065570	2014-02-22 00:39:30	20.32
1393065630	2014-02-22 00:40:30	20.45
1393065690	2014-02-22 00:41:30	20.47
1393065750	2014-02-22 00:42:30	20.57
1393065810	2014-02-22 00:43:30	20.42
1393065870	2014-02-22 00:44:30	20.51
1393065930	2014-02-22 00:45:30	20.62
1393065990	2014-02-22 00:46:30	20.63
1393066050	2014-02-22 00:47:30	20.66
1393066110	2014-02-22 00:48:30	20.67
1393066170	2014-02-22 00:49:30	20.68
1393066230	2014-02-22 00:50:30	20.78
1393066290	2014-02-22 00:51:30	20.73
1393066350	2014-02-22 00:52:30	20.75
1393066410	2014-02-22 00:53:30	20.83
1393066470	2014-02-22 00:54:30	20.80
1393066530	2014-02-22 00:55:30	20.86
1393066590	2014-02-22 00:56:30	20.81
1393066650	2014-02-22 00:57:30	20.82
1393066710	2014-02-22 00:58:30	20.87
1393066770	2014-02-22 00:59:30	20.84
1393066830	2014-02-22 01:00:30	20.86
1393066890	2014-02-22 01:01:30	20.83
1393066950	2014-02-22 01:02:30	20.77
1393067010	2014-02-22 01:03:30	20.81
1393067070	2014-02-22 01:04:30	20.77
1393067130	2014-02-22 01:05:30	20.65
1393067190	2014-02-22 01:06:30	20.61
1393067250	2014-02-22 01:07:30	20.56
1393067310	2014-02-22 01:08:30	20.45
1393067370	2014-02-22 01:09:30	20.42
1393067430	2014-02-22 01:10:30	20.30
1393067490	2014-02-22 01:11:30	20.35
1393067550	2014-02-22 01:12:30	20.26
1393067610	2014-02-22 01:13:30	20.16
1393067670	2014-02-22 01:14:30	20.10
1393067730	2014-02-22 01:15:30	20.07
1393067790	2014-02-22 01:16:30	20.01
1393067850	2014-02-22 01:17:30	19.95
1393067910	2014-02-22 01:18:30	19.88
1393067970	2014-02-22 01:19:30	19.83
1393068030	2014-02-22 01:20:30	19.84
1393068090	2014-02-22 01:21:30	19.78
1393068150	2014-02-22 01:22:30	19.72
1393068210	2014-02-22 01:23:30	19.72
1393068270	2014-02-22 01:24:30	19.68
1393068330	2014-02-22 01:25:30	19.65
1393068390	2014-02-22 01:26:30	19.60
1393068450	2014-02-22 01:27:30	19.58
1393068510	2014-02-22 01:28:30	19.59
1393068570	2014-02-22 01:29:30	19.53
1393068630	2014-02-22 01:30:30	19.53
1393068690	2014-02-22 01:31:30	19.56
1393068750	2014-02-22 01:32:30	19.54
1393068810	2014-02-22 01:33:30	19.54
1393068870	2014-02-22 01:34:30	19.54
1393068930	2014-02-22 01:35:30	19.55
1393068990	2014-02-22 01:36:30	19.55
1393069050	2014-02-22 01:37:30	19.54
1393069110	2014-02-22 01:38:30	19.56
1393069170	2014-02-22 01:39:30	19.55
1393069230	2014-02-22 01:40:30	19.55
1393069290	2014-02-22 01:41:30	19.55
1393069350	2014-02-22 01:42:30	19.53
1393069410	2014-02-22 01:43:30	19.50
1393069470	2014-02-22 01:44:30	19.54
1393069530	2014-02-22 01:45:30	19.55
1393069590	2014-02-22 01:46:30	19.54
1393069650	2014-02-22 01:47:30	19.53
1393069710	2014-02-22 01:48:30	19.56
1393069770	2014-02-22 01:49:30	19.56
1393069830	2014-02-22 01:50:30	19.58
1393069890	2014-02-22 01:51:30	19.57
1393069950	2014-02-22 01:52:30	19.57
1393070010	2014-02-22 01:53:30	19.58
1393070070	2014-02-22 01:54:30	19.55
1393070130	2014-02-22 01:55:30	19.58
1393070190	2014-02-22 01:56:30	19.60
1393070250	2014-02-22 01:57:30	19.62
1393070310	2014-02-22 01:58:30	19.63
1393070370	2014-02-22 01:59:30	19.63
1393070430	2014-02-22 02:00:30	19.64
1393070490	2014-02-22 02:01:30	19.62
1393070550	2014-02-22 02:02:30	19.62
1393070610	2014-02-22 02:03:30	19.63
1393070670	2014-02-22 02:04:30	19.61
1393070730	2014-02-22 02:05:30	19.61
1393070790	2014-02-22 02:06:30	19.58
1393070850	2014-02-22 02:07:30	19.60
1393070910	2014-02-22 02:08:30	19.62
1393070970	2014-02-22 02:09:30	19.63
1393071030	2014-02-22 02:10:30	19.58
1393071090	2014-02-22 02:11:30	19.53
1393071150	2014-02-22 02:12:30	19.50
1393071210	2014-02-22 02:13:30	19.54
1393071270	2014-02-22 02:14:30	19.52
1393071330	2014-02-22 02:15:30	19.52
1393071390	2014-02-22 02:16:30	19.51
1393071450	2014-02-22 02:17:30	19.57
1393071510	2014-02-22 02:18:30	19.60
1393071570	2014-02-22 02:19:30	19.52
1393071630	2014-02-22 02:20:30	19.57
1393071690	2014-02-22 02:21:30	19.58
1393071750	2014-02-22 02:22:30	19.63
1393071810	2014-02-22 02:23:30	19.62
1393071870	2014-02-22 02:24:30	19.63
1393071930	2014-02-22 02:25:30	19.64
1393071990	2014-02-22 02:26:30	19.67
1393072050	2014-02-22 02:27:30	19.69
1393072110	2014-02-22 02:28:30	19.61
1393072170	2014-02-22 02:29:30	19.60
1393072230	2014-02-22 02:30:30	19.69
1393072290	2014-02-22 02:31:30	19.76
1393072350	2014-02-22 02:32:30	19.78
1393072410	2014-02-22 02:33:30	19.88
1393072470	2014-02-22 02:34:30	20.02
1393072530	2014-02-22 02:35:30	19.97
1393072590	2014-02-22 02:36:30	20.01
1393072650	2014-02-22 02:37:30	20.13
1393072710	2014-02-22 02:38:30	19.97
1393072770	2014-02-22 02:39:30	20.04
1393072830	2014-02-22 02:40:30	19.94
1393072890	2014-02-22 02:41:30	19.95
1393072950	2014-02-22 02:42:30	19.95
1393073010	2014-02-22 02:43:30	19.99
1393073070	2014-02-22 02:44:30	20.18
1393073130	2014-02-22 02:45:30	20.30
1393073190	2014-02-22 02:46:30	20.27
1393073250	2014-02-22 02:47:30	20.33
1393073310	2014-02-22 02:48:30	20.44
1393073370	2014-02-22 02:49:30	20.49
1393073430	2014-02-22 02:50:30	20.45
1393073490	2014-02-22 02:51:30	20.48
1393073550	2014-02-22 02:52:30	20.44
1393073610	2014-02-22 02:53:30	20.47
1393073670	2014-02-22 02:54:30	20.44
1393073730	2014-02-22 02:55:30	20.53
1393073790	2014-02-22 02:56:30	20.53
1393073850	2014-02-22 02:57:30	20.52
1393073910	2014-02-22 02:58:30	20.58
1393073970	2014-02-22 02:59:30	20.58
1393074030	2014-02-22 03:00:30	20.55
1393074090	2014-02-22 03:01:30	20.58
1393074150	2014-02-22 03:02:30	20.55
1393074210	2014-02-22 03:03:30	20.44
1393074270	2014-02-22 03:04:30	20.39
1393074330	2014-02-22 03:05:30	20.33
1393074390	2014-02-22 03:06:30	20.28
1393074450	2014-02-22 03:07:30	20.26
1393074510	2014-02-22 03:08:30	20.21
1393074570	2014-02-22 03:09:30	20.11
1393074630	2014-02-22 03:10:30	20.11
1393074690	2014-02-22 03:11:30	20.11
1393074750	2014-02-22 03:12:30	20.04
1393074810	2014-02-22 03:13:30	19.95
1393074870	2014-02-22 03:14:30	19.92
1393074930	2014-02-22 03:15:30	19.94
1393074990	2014-02-22 03:16:30	19.89
1393075050	2014-02-22 03:17:30	19.87
1393075110	2014-02-22 03:18:30	19.88
1393075170	2014-02-22 03:19:30	19.80
1393075230	2014-02-22 03:20:30	19.71
1393075290	2014-02-22 03:21:30	19.69
1393075350	2014-02-22 03:22:30	19.62
1393075410	2014-02-22 03:23:30	19.59
1393075470	2014-02-22 03:24:30	19.54
1393075530	2014-02-22 03:25:30	19.53
1393075590	2014-02-22 03:26:30	19.50
1393075650	2014-02-22 03:27:30	19.52
1393075710	2014-02-22 03:28:30	19.50
1393075770	2014-02-22 03:29:30	19.49
1393075830	2014-02-22 03:30:30	19.45
1393075890	2014-02-22 03:31:30	19.45
1393075950	2014-02-22 03:32:30	19.41
1393076010	2014-02-22 03:33:30	19.40
1393076070	2014-02-22 03:34:30	19.41
1393076130	2014-02-22 03:35:30	19.42
1393076190	2014-02-22 03:36:30	19.43
1393076250	2014-02-22 03:37:30	19.42
1393076310	2014-02-22 03:38:30	19.41
1393076370	2014-02-22 03:39:30	19.43
1393076430	2014-02-22 03:40:30	19.41
1393076490	2014-02-22 03:41:30	19.40
1393076550	2014-02-22 03:42:30	19.40
1393076610	2014-02-22 03:43:30	19.44
1393076670	2014-02-22 03:44:30	19.46
1393076730	2014-02-22 03:45:30	19.37
1393076790	2014-02-22 03:46:30	19.38
1393076850	2014-02-22 03:47:30	19.37
1393076910	2014-02-22 03:48:30	19.36
1393076970	2014-02-22 03:49:30	19.38
1393077030	2014-02-22 03:50:30	19.36
1393077090	2014-02-22 03:51:30	19.36
1393077150	2014-02-22 03:52:30	19.38
1393077210	2014-02-22 03:53:30	19.32
1393077270	2014-02-22 03:54:30	19.31
1393077330	2014-02-22 03:55:30	19.36
1393077390	2014-02-22 03:56:30	19.35
1393077450	2014-02-22 03:57:30	19.39
1393077510	2014-02-22 03:58:30	19.39
1393077570	2014-02-22 03:59:30	19.40
1393077630	2014-02-22 04:00:30	19.41
1393077690	2014-02-22 04:01:30	19.38
1393077750	2014-02-22 04:02:30	19.40
1393077810	2014-02-22 04:03:30	19.36
1393077870	2014-02-22 04:04:30	19.42
1393077930	2014-02-22 04:05:30	19.43
1393077990	2014-02-22 04:06:30	19.43
1393078050	2014-02-22 04:07:30	19.44
1393078110	2014-02-22 04:08:30	19.43
1393078170	2014-02-22 04:09:30	19.45
1393078230	2014-02-22 04:10:30	19.47
1393078290	2014-02-22 04:11:30	19.45
1393078350	2014-02-22 04:12:30	19.43
1393078410	2014-02-22 04:13:30	19.42
1393078470	2014-02-22 04:14:30	19.43
1393078530	2014-02-22 04:15:30	19.43
1393078590	2014-02-22 04:16:30	19.45
1393078650	2014-02-22 04:17:30	19.47
1393078710	2014-02-22 04:18:30	19.45
1393078770	2014-02-22 04:19:30	19.45
1393078830	2014-02-22 04:20:30	19.45
1393078890	2014-02-22 04:21:30	19.44
1393078950	2014-02-22 04:22:30	19.42
1393079010	2014-02-22 04:23:30	19.43
1393079070	2014-02-22 04:24:30	19.43
1393079130	2014-02-22 04:25:30	19.37
1393079190	2014-02-22 04:26:30	19.41
1393079250	2014-02-22 04:27:30	19.45
1393079310	2014-02-22 04:28:30	19.44
1393079370	2014-02-22 04:29:30	19.43
1393079430	2014-02-22 04:30:30	19.43
1393079490	2014-02-22 04:31:30	19.41
1393079550	2014-02-22 04:32:30	19.44
1393079610	2014-02-22 04:33:30	19.49
1393079670	2014-02-22 04:34:30	19.53
1393079730	2014-02-22 04:35:30	19.56
1393079790	2014-02-22 04:36:30	19.63
1393079850	2014-02-22 04:37:30	19.56
1393079910	2014-02-22 04:38:30	19.51
1393079970	2014-02-22 04:39:30	19.45
1393080030	2014-02-22 04:40:30	19.42
1393080090	2014-02-22 04:41:30	19.46
1393080150	2014-02-22 04:42:30	19.42
1393080210	2014-02-22 04:43:30	19.50
1393080270	2014-02-22 04:44:30	19.52
1393080330	2014-02-22 04:45:30	19.54
1393080390	2014-02-22 04:46:30	19.57
1393080450	2014-02-22 04:47:30	19.65
1393080510	2014-02-22 04:48:30	19.68
1393080570	2014-02-22 04:49:30	19.73
1393080630	2014-02-22 04:50:30	19.93
1393080690	2014-02-22 04:51:30	19.95
1393080750	2014-02-22 04:52:30	19.91
1393080810	2014-02-22 04:53:30	20.03
1393080870	2014-02-22 04:54:30	20.10
1393080930	2014-02-22 04:55:30	20.14
1393080990	2014-02-22 04:56:30	20.22
1393081050	2014-02-22 04:57:30	20.22
1393081110	2014-02-22 04:58:30	20.19
1393081170	2014-02-22 04:59:30	20.27
1393081230	2014-02-22 05:00:30	20.23
1393081290	2014-02-22 05:01:30	20.23
1393081350	2014-02-22 05:02:30	20.27
1393081410	2014-02-22 05:03:30	20.33
1393081470	2014-02-22 05:04:30	20.28
1393081530	2014-02-22 05:05:30	20.29
1393081590	2014-02-22 05:06:30	20.34
1393081650	2014-02-22 05:07:30	20.29
1393081710	2014-02-22 05:08:30	20.25
1393081770	2014-02-22 05:09:30	20.29
1393081830	2014-02-22 05:10:30	20.23
1393081890	2014-02-22 05:11:30	20.25
1393081950	2014-02-22 05:12:30	20.17
1393082010	2014-02-22 05:13:30	20.18
1393082070	2014-02-22 05:14:30	20.12
1393082130	2014-02-22 05:15:30	20.00
1393082190	2014-02-22 05:16:30	20.00
1393082250	2014-02-22 05:17:30	20.01
1393082310	2014-02-22 05:18:30	20.01
1393082370	2014-02-22 05:19:30	20.03
1393082430	2014-02-22 05:20:30	20.03
1393082490	2014-02-22 05:21:30	19.95
1393082550	2014-02-22 05:22:30	19.87
1393082610	2014-02-22 05:23:30	19.82
1393082670	2014-02-22 05:24:30	19.86
1393082730	2014-02-22 05:25:30	19.85
1393082790	2014-02-22 05:26:30	19.83
1393082850	2014-02-22 05:27:30	19.75
1393082910	2014-02-22 05:28:30	19.73
1393082970	2014-02-22 05:29:30	19.70
1393083030	2014-02-22 05:30:30	19.64
1393083090	2014-02-22 05:31:30	19.62
1393083150	2014-02-22 05:32:30	19.57
1393083210	2014-02-22 05:33:30	19.49
1393083270	2014-02-22 05:34:30	19.47
1393083330	2014-02-22 05:35:30	19.47
1393083390	2014-02-22 05:36:30	19.43
1393083450	2014-02-22 05:37:30	19.39
1393083510	2014-02-22 05:38:30	19.34
1393083570	2014-02-22 05:39:30	19.36
1393083630	2014-02-22 05:40:30	19.33
1393083690	2014-02-22 05:41:30	19.33
1393083750	2014-02-22 05:42:30	19.31
1393083810	2014-02-22 05:43:30	19.27
1393083870	2014-02-22 05:44:30	19.28
1393083930	2014-02-22 05:45:30	19.28
1393083990	2014-02-22 05:46:30	19.23
1393084050	2014-02-22 05:47:30	19.24
1393084110	2014-02-22 05:48:30	19.24
1393084170	2014-02-22 05:49:30	19.22
1393084230	2014-02-22 05:50:30	19.23
1393084290	2014-02-22 05:51:30	19.21
1393084350	2014-02-22 05:52:30	19.24
1393084410	2014-02-22 05:53:30	19.25
1393084470	2014-02-22 05:54:30	19.25
1393084530	2014-02-22 05:55:30	19.23
1393084590	2014-02-22 05:56:30	19.24
1393084650	2014-02-22 05:57:30	19.23
1393084710	2014-02-22 05:58:30	19.24
1393084770	2014-02-22 05:59:30	19.22
1393084830	2014-02-22 06:00:30	19.19
1393084890	2014-02-22 06:01:30	19.21
1393084950	2014-02-22 06:02:30	19.22
1393085010	2014-02-22 06:03:30	19.24
1393085070	2014-02-22 06:04:30	19.19
1393085130	2014-02-22 06:05:30	19.17
1393085190	2014-02-22 06:06:30	19.22
1393085250	2014-02-22 06:07:30	19.20
1393085310	2014-02-22 06:08:30	19.19
1393085370	2014-02-22 06:09:30	19.20
1393085430	2014-02-22 06:10:30	19.20
1393085490	2014-02-22 06:11:30	19.23
1393085550	2014-02-22 06:12:30	19.21
1393085610	2014-02-22 06:13:30	19.25
1393085670	2014-02-22 06:14:30	19.24
1393085730	2014-02-22 06:15:30	19.24
1393085790	2014-02-22 06:16:30	19.26
1393085850	2014-02-22 06:17:30	19.28
1393085910	2014-02-22 06:18:30	19.28
1393085970	2014-02-22 06:19:30	19.28
1393086030	2014-02-22 06:20:30	19.22
1393086090	2014-02-22 06:21:30	19.20
1393086150	2014-02-22 06:22:30	19.24
1393086210	2014-02-22 06:23:30	19.26
1393086270	2014-02-22 06:24:30	19.27
1393086330	2014-02-22 06:25:30	19.22
1393086390	2014-02-22 06:26:30	19.25
1393086450	2014-02-22 06:27:30	19.26
1393086510	2014-02-22 06:28:30	19.26
1393086570	2014-02-22 06:29:30	19.21
1393086630	2014-02-22 06:30:30	19.13
1393086690	2014-02-22 06:31:30	19.24
1393086750	2014-02-22 06:32:30	19.25
1393086810	2014-02-22 06:33:30	19.19
1393086870	2014-02-22 06:34:30	19.27
1393086930	2014-02-22 06:35:30	19.27
1393086990	2014-02-22 06:36:30	19.23
1393087050	2014-02-22 06:37:30	19.21
1393087110	2014-02-22 06:38:30	19.18
1393087170	2014-02-22 06:39:30	19.15
1393087230	2014-02-22 06:40:30	19.10
1393087290	2014-02-22 06:41:30	19.18
1393087350	2014-02-22 06:42:30	19.20
1393087410	2014-02-22 06:43:30	19.16
1393087470	2014-02-22 06:44:30	19.17
1393087530	2014-02-22 06:45:30	19.17
1393087590	2014-02-22 06:46:30	19.29
1393087650	2014-02-22 06:47:30	19.27
1393087710	2014-02-22 06:48:30	19.25
1393087770	2014-02-22 06:49:30	19.29
1393087830	2014-02-22 06:50:30	19.43
1393087890	2014-02-22 06:51:30	19.36
1393087950	2014-02-22 06:52:30	19.33
1393088010	2014-02-22 06:53:30	19.41
1393088071	2014-02-22 06:54:31	19.45
1393088130	2014-02-22 06:55:30	19.58
1393088190	2014-02-22 06:56:30	19.60
1393088250	2014-02-22 06:57:30	19.64
1393088310	2014-02-22 06:58:30	19.63
1393088370	2014-02-22 06:59:30	19.68
1393088430	2014-02-22 07:00:30	19.78
1393088490	2014-02-22 07:01:30	19.81
1393088550	2014-02-22 07:02:30	19.92
1393088610	2014-02-22 07:03:30	19.98
1393088670	2014-02-22 07:04:30	19.96
1393088730	2014-02-22 07:05:30	19.70
1393088790	2014-02-22 07:06:30	19.66
1393088850	2014-02-22 07:07:30	19.87
1393088910	2014-02-22 07:08:30	20.02
1393088970	2014-02-22 07:09:30	20.09
1393089030	2014-02-22 07:10:30	20.17
1393089090	2014-02-22 07:11:30	20.21
1393089150	2014-02-22 07:12:30	20.18
1393089210	2014-02-22 07:13:30	20.05
1393089270	2014-02-22 07:14:30	20.09
1393089330	2014-02-22 07:15:30	20.07
1393089390	2014-02-22 07:16:30	20.06
1393089450	2014-02-22 07:17:30	20.05
1393089510	2014-02-22 07:18:30	20.06
1393089570	2014-02-22 07:19:30	20.06
1393089630	2014-02-22 07:20:30	20.03
1393089690	2014-02-22 07:21:30	20.05
1393089750	2014-02-22 07:22:30	20.06
1393089810	2014-02-22 07:23:30	19.97
1393089870	2014-02-22 07:24:30	20.00
1393089930	2014-02-22 07:25:30	19.93
1393089990	2014-02-22 07:26:30	19.93
1393090050	2014-02-22 07:27:30	19.95
1393090110	2014-02-22 07:28:30	19.91
1393090170	2014-02-22 07:29:30	19.77
1393090230	2014-02-22 07:30:30	19.81
1393090290	2014-02-22 07:31:30	19.80
1393090350	2014-02-22 07:32:30	19.82
1393090410	2014-02-22 07:33:30	19.84
1393090470	2014-02-22 07:34:30	19.83
1393090530	2014-02-22 07:35:30	19.79
1393090590	2014-02-22 07:36:30	19.76
1393090650	2014-02-22 07:37:30	19.74
1393090710	2014-02-22 07:38:30	19.71
1393090770	2014-02-22 07:39:30	19.68
1393090830	2014-02-22 07:40:30	19.76
1393090890	2014-02-22 07:41:30	19.74
1393090950	2014-02-22 07:42:30	19.69
1393091010	2014-02-22 07:43:30	19.71
1393091070	2014-02-22 07:44:30	19.67
1393091130	2014-02-22 07:45:30	19.61
1393091190	2014-02-22 07:46:30	19.59
1393091250	2014-02-22 07:47:30	19.58
1393091310	2014-02-22 07:48:30	19.58
1393091370	2014-02-22 07:49:30	19.59
1393091430	2014-02-22 07:50:30	19.58
1393091490	2014-02-22 07:51:30	19.60
1393091550	2014-02-22 07:52:30	19.55
1393091610	2014-02-22 07:53:30	19.48
1393091670	2014-02-22 07:54:30	19.46
1393091730	2014-02-22 07:55:30	19.43
1393091790	2014-02-22 07:56:30	19.46
1393091850	2014-02-22 07:57:30	19.45
1393091910	2014-02-22 07:58:30	19.40
1393091970	2014-02-22 07:59:30	19.35
1393092030	2014-02-22 08:00:30	19.32
1393092090	2014-02-22 08:01:30	19.34
1393092150	2014-02-22 08:02:30	19.34
1393092210	2014-02-22 08:03:30	19.31
1393092270	2014-02-22 08:04:30	19.26
1393092330	2014-02-22 08:05:30	19.22
1393092390	2014-02-22 08:06:30	19.22
1393092450	2014-02-22 08:07:30	19.22
1393092510	2014-02-22 08:08:30	19.17
1393092570	2014-02-22 08:09:30	19.13
1393092630	2014-02-22 08:10:30	19.10
1393092690	2014-02-22 08:11:30	19.11
1393092750	2014-02-22 08:12:30	19.14
1393092810	2014-02-22 08:13:30	19.13
1393092870	2014-02-22 08:14:30	19.12
1393092930	2014-02-22 08:15:30	19.12
1393092990	2014-02-22 08:16:30	19.08
1393093050	2014-02-22 08:17:30	19.09
1393093110	2014-02-22 08:18:30	19.14
1393093170	2014-02-22 08:19:30	19.11
1393093230	2014-02-22 08:20:30	19.12
1393093290	2014-02-22 08:21:30	19.15
1393093350	2014-02-22 08:22:30	19.13
1393093410	2014-02-22 08:23:30	19.09
1393093470	2014-02-22 08:24:30	19.09
1393093530	2014-02-22 08:25:30	19.09
1393093590	2014-02-22 08:26:30	19.10
1393093651	2014-02-22 08:27:31	19.09
1393093710	2014-02-22 08:28:30	19.14
1393093770	2014-02-22 08:29:30	19.13
1393093830	2014-02-22 08:30:30	19.12
1393093890	2014-02-22 08:31:30	19.11
1393093950	2014-02-22 08:32:30	19.13
1393094010	2014-02-22 08:33:30	19.09
1393094070	2014-02-22 08:34:30	19.08
1393094130	2014-02-22 08:35:30	19.07
1393094190	2014-02-22 08:36:30	19.14
1393094250	2014-02-22 08:37:30	19.19
1393094310	2014-02-22 08:38:30	19.16
1393094370	2014-02-22 08:39:30	19.16
1393094430	2014-02-22 08:40:30	19.17
1393094490	2014-02-22 08:41:30	19.14
1393094550	2014-02-22 08:42:30	19.13
1393094610	2014-02-22 08:43:30	19.13
1393094670	2014-02-22 08:44:30	19.12
1393094730	2014-02-22 08:45:30	19.10
1393094790	2014-02-22 08:46:30	19.16
1393094850	2014-02-22 08:47:30	19.18
1393094910	2014-02-22 08:48:30	19.17
1393094970	2014-02-22 08:49:30	19.18
1393095030	2014-02-22 08:50:30	19.18
1393095090	2014-02-22 08:51:30	19.18
1393095150	2014-02-22 08:52:30	19.16
1393095210	2014-02-22 08:53:30	19.18
1393095270	2014-02-22 08:54:30	19.17
1393095330	2014-02-22 08:55:30	19.20
1393095390	2014-02-22 08:56:30	19.17
1393095450	2014-02-22 08:57:30	19.16
1393095510	2014-02-22 08:58:30	19.15
1393095570	2014-02-22 08:59:30	19.18
1393095630	2014-02-22 09:00:30	19.16
1393095690	2014-02-22 09:01:30	19.18
1393095750	2014-02-22 09:02:30	19.21
1393095810	2014-02-22 09:03:30	19.19
1393095870	2014-02-22 09:04:30	19.21
1393095930	2014-02-22 09:05:30	19.25
1393095990	2014-02-22 09:06:30	19.27
1393096050	2014-02-22 09:07:30	19.22
1393096110	2014-02-22 09:08:30	19.17
1393096170	2014-02-22 09:09:30	19.17
1393096230	2014-02-22 09:10:30	19.19
1393096290	2014-02-22 09:11:30	19.23
1393096350	2014-02-22 09:12:30	19.25
1393096410	2014-02-22 09:13:30	19.32
1393096470	2014-02-22 09:14:30	19.33
1393096530	2014-02-22 09:15:30	19.38
1393096590	2014-02-22 09:16:30	19.36
1393096650	2014-02-22 09:17:30	19.42
1393096710	2014-02-22 09:18:30	19.48
1393096770	2014-02-22 09:19:30	19.44
1393096830	2014-02-22 09:20:30	19.51
1393096890	2014-02-22 09:21:30	19.62
1393096950	2014-02-22 09:22:30	19.61
1393097010	2014-02-22 09:23:30	19.60
1393097070	2014-02-22 09:24:30	19.62
1393097130	2014-02-22 09:25:30	19.76
1393097190	2014-02-22 09:26:30	19.82
1393097250	2014-02-22 09:27:30	19.79
1393097310	2014-02-22 09:28:30	19.77
1393097370	2014-02-22 09:29:30	19.73
1393097430	2014-02-22 09:30:30	19.77
1393097490	2014-02-22 09:31:30	19.76
1393097550	2014-02-22 09:32:30	19.83
1393097610	2014-02-22 09:33:30	19.84
1393097670	2014-02-22 09:34:30	19.83
1393097730	2014-02-22 09:35:30	19.85
1393097790	2014-02-22 09:36:30	19.85
1393097850	2014-02-22 09:37:30	19.90
1393097910	2014-02-22 09:38:30	19.85
1393097970	2014-02-22 09:39:30	19.89
1393098030	2014-02-22 09:40:30	19.92
1393098090	2014-02-22 09:41:30	19.93
1393098150	2014-02-22 09:42:30	19.91
1393098210	2014-02-22 09:43:30	19.89
1393098270	2014-02-22 09:44:30	19.91
1393098330	2014-02-22 09:45:30	19.84
1393098390	2014-02-22 09:46:30	19.81
1393098450	2014-02-22 09:47:30	19.82
1393098510	2014-02-22 09:48:30	19.69
1393098570	2014-02-22 09:49:30	19.72
1393098630	2014-02-22 09:50:30	19.66
1393098690	2014-02-22 09:51:30	19.61
1393098750	2014-02-22 09:52:30	19.65
1393098810	2014-02-22 09:53:30	19.60
1393098870	2014-02-22 09:54:30	19.55
1393098930	2014-02-22 09:55:30	19.54
1393098990	2014-02-22 09:56:30	19.62
1393099050	2014-02-22 09:57:30	19.57
1393099110	2014-02-22 09:58:30	19.59
1393099170	2014-02-22 09:59:30	19.55
1393099230	2014-02-22 10:00:30	19.53
1393099290	2014-02-22 10:01:30	19.46
1393099350	2014-02-22 10:02:30	19.43
1393099410	2014-02-22 10:03:30	19.41
1393099470	2014-02-22 10:04:30	19.39
1393099530	2014-02-22 10:05:30	19.34
1393099590	2014-02-22 10:06:30	19.36
1393099650	2014-02-22 10:07:30	19.31
1393099710	2014-02-22 10:08:30	19.26
1393099770	2014-02-22 10:09:30	19.27
1393099830	2014-02-22 10:10:30	19.25
1393099890	2014-02-22 10:11:30	19.22
1393099950	2014-02-22 10:12:30	19.12
1393100010	2014-02-22 10:13:30	19.09
1393100070	2014-02-22 10:14:30	19.06
1393100130	2014-02-22 10:15:30	19.05
1393100190	2014-02-22 10:16:30	19.06
1393100250	2014-02-22 10:17:30	19.05
1393100310	2014-02-22 10:18:30	19.10
1393100370	2014-02-22 10:19:30	19.09
1393100430	2014-02-22 10:20:30	19.05
1393100490	2014-02-22 10:21:30	19.08
1393100550	2014-02-22 10:22:30	19.07
1393100610	2014-02-22 10:23:30	19.12
1393100670	2014-02-22 10:24:30	19.11
1393100730	2014-02-22 10:25:30	19.04
1393100790	2014-02-22 10:26:30	19.03
1393100850	2014-02-22 10:27:30	19.02
1393100910	2014-02-22 10:28:30	19.02
1393100970	2014-02-22 10:29:30	19.00
1393101030	2014-02-22 10:30:30	19.02
1393101090	2014-02-22 10:31:30	19.04
1393101150	2014-02-22 10:32:30	19.06
1393101210	2014-02-22 10:33:30	19.04
1393101270	2014-02-22 10:34:30	19.06
1393101330	2014-02-22 10:35:30	19.06
1393101390	2014-02-22 10:36:30	19.08
1393101450	2014-02-22 10:37:30	19.07
1393101510	2014-02-22 10:38:30	19.10
1393101570	2014-02-22 10:39:30	19.11
1393101630	2014-02-22 10:40:30	19.11
1393101690	2014-02-22 10:41:30	19.15
1393101750	2014-02-22 10:42:30	19.17
1393101810	2014-02-22 10:43:30	19.14
1393101870	2014-02-22 10:44:30	19.12
1393101930	2014-02-22 10:45:30	19.15
1393101990	2014-02-22 10:46:30	19.13
1393102050	2014-02-22 10:47:30	19.17
1393102110	2014-02-22 10:48:30	19.17
1393102170	2014-02-22 10:49:30	19.18
1393102230	2014-02-22 10:50:30	19.16
1393102290	2014-02-22 10:51:30	19.14
1393102350	2014-02-22 10:52:30	19.16
1393102410	2014-02-22 10:53:30	19.16
1393102470	2014-02-22 10:54:30	19.13
1393102530	2014-02-22 10:55:30	19.12
1393102590	2014-02-22 10:56:30	19.13
1393102650	2014-02-22 10:57:30	19.15
1393102710	2014-02-22 10:58:30	19.17
1393102770	2014-02-22 10:59:30	19.16
1393102830	2014-02-22 11:00:30	19.17
1393102890	2014-02-22 11:01:30	19.17
1393102950	2014-02-22 11:02:30	19.16
1393103010	2014-02-22 11:03:30	19.13
1393103070	2014-02-22 11:04:30	19.13
1393103130	2014-02-22 11:05:30	19.14
1393103190	2014-02-22 11:06:30	19.13
1393103250	2014-02-22 11:07:30	19.13
1393103310	2014-02-22 11:08:30	19.10
1393103370	2014-02-22 11:09:30	19.11
1393103430	2014-02-22 11:10:30	19.16
1393103490	2014-02-22 11:11:30	19.17
1393103550	2014-02-22 11:12:30	19.16
1393103610	2014-02-22 11:13:30	19.21
1393103670	2014-02-22 11:14:30	19.14
1393103730	2014-02-22 11:15:30	19.17
1393103790	2014-02-22 11:16:30	19.18
1393103850	2014-02-22 11:17:30	19.20
1393103910	2014-02-22 11:18:30	19.22
1393103970	2014-02-22 11:19:30	19.26
1393104030	2014-02-22 11:20:30	19.25
1393104090	2014-02-22 11:21:30	19.24
1393104150	2014-02-22 11:22:30	19.28
1393104210	2014-02-22 11:23:30	19.29
1393104270	2014-02-22 11:24:30	19.28
1393104330	2014-02-22 11:25:30	19.26
1393104390	2014-02-22 11:26:30	19.25
1393104450	2014-02-22 11:27:30	19.31
1393104510	2014-02-22 11:28:30	19.38
1393104570	2014-02-22 11:29:30	19.39
1393104630	2014-02-22 11:30:30	19.41
1393104690	2014-02-22 11:31:30	19.48
1393104750	2014-02-22 11:32:30	19.51
1393104810	2014-02-22 11:33:30	19.58
1393104870	2014-02-22 11:34:30	19.52
1393104930	2014-02-22 11:35:30	19.59
1393104990	2014-02-22 11:36:30	19.60
1393105050	2014-02-22 11:37:30	19.59
1393105110	2014-02-22 11:38:30	19.67
1393105170	2014-02-22 11:39:30	19.62
1393105230	2014-02-22 11:40:30	19.65
1393105290	2014-02-22 11:41:30	19.72
1393105350	2014-02-22 11:42:30	19.67
1393105410	2014-02-22 11:43:30	19.71
1393105470	2014-02-22 11:44:30	19.74
1393105530	2014-02-22 11:45:30	19.71
1393105590	2014-02-22 11:46:30	19.79
1393105650	2014-02-22 11:47:30	19.72
1393105710	2014-02-22 11:48:30	19.79
1393105770	2014-02-22 11:49:30	19.79
1393105830	2014-02-22 11:50:30	19.76
1393105890	2014-02-22 11:51:30	19.77
1393105950	2014-02-22 11:52:30	19.85
1393106010	2014-02-22 11:53:30	19.86
1393106070	2014-02-22 11:54:30	19.75
1393106130	2014-02-22 11:55:30	19.85
1393106190	2014-02-22 11:56:30	19.81
1393106250	2014-02-22 11:57:30	19.88
1393106310	2014-02-22 11:58:30	19.86
1393106370	2014-02-22 11:59:30	19.92
1393106430	2014-02-22 12:00:30	19.88
1393106490	2014-02-22 12:01:30	19.95
1393106550	2014-02-22 12:02:30	20.01
1393106610	2014-02-22 12:03:30	19.90
1393106670	2014-02-22 12:04:30	19.88
1393106730	2014-02-22 12:05:30	19.96
1393106790	2014-02-22 12:06:30	19.91
1393106850	2014-02-22 12:07:30	19.96
1393106910	2014-02-22 12:08:30	19.90
1393106970	2014-02-22 12:09:30	19.98
1393107030	2014-02-22 12:10:30	19.94
1393107090	2014-02-22 12:11:30	19.94
1393107150	2014-02-22 12:12:30	19.90
1393107210	2014-02-22 12:13:30	19.88
1393107270	2014-02-22 12:14:30	19.86
1393107330	2014-02-22 12:15:30	19.91
1393107390	2014-02-22 12:16:30	19.89
1393107450	2014-02-22 12:17:30	19.84
1393107510	2014-02-22 12:18:30	19.90
1393107570	2014-02-22 12:19:30	19.85
1393107630	2014-02-22 12:20:30	19.83
1393107690	2014-02-22 12:21:30	19.87
1393107750	2014-02-22 12:22:30	19.80
1393107810	2014-02-22 12:23:30	19.76
1393107870	2014-02-22 12:24:30	19.74
1393107930	2014-02-22 12:25:30	19.76
1393107990	2014-02-22 12:26:30	19.77
1393108050	2014-02-22 12:27:30	19.67
1393108110	2014-02-22 12:28:30	19.62
1393108170	2014-02-22 12:29:30	19.61
1393108230	2014-02-22 12:30:30	19.62
1393108290	2014-02-22 12:31:30	19.61
1393108350	2014-02-22 12:32:30	19.61
1393108410	2014-02-22 12:33:30	19.65
1393108470	2014-02-22 12:34:30	19.71
1393108530	2014-02-22 12:35:30	19.65
1393108590	2014-02-22 12:36:30	19.60
1393108650	2014-02-22 12:37:30	19.60
1393108710	2014-02-22 12:38:30	19.60
1393108770	2014-02-22 12:39:30	19.59
1393108830	2014-02-22 12:40:30	19.55
1393108890	2014-02-22 12:41:30	19.56
1393108950	2014-02-22 12:42:30	19.47
1393109010	2014-02-22 12:43:30	19.40
1393109070	2014-02-22 12:44:30	19.33
1393109130	2014-02-22 12:45:30	19.39
1393109190	2014-02-22 12:46:30	19.43
1393109250	2014-02-22 12:47:30	19.41
1393109310	2014-02-22 12:48:30	19.34
1393109370	2014-02-22 12:49:30	19.38
1393109430	2014-02-22 12:50:30	19.42
1393109490	2014-02-22 12:51:30	19.30
1393109550	2014-02-22 12:52:30	19.25
1393109610	2014-02-22 12:53:30	19.22
1393109670	2014-02-22 12:54:30	19.18
1393109730	2014-02-22 12:55:30	19.19
1393109790	2014-02-22 12:56:30	19.20
1393109850	2014-02-22 12:57:30	19.17
1393109910	2014-02-22 12:58:30	19.13
1393109970	2014-02-22 12:59:30	19.11
1393110030	2014-02-22 13:00:30	19.10
1393110090	2014-02-22 13:01:30	19.09
1393110150	2014-02-22 13:02:30	19.06
1393110210	2014-02-22 13:03:30	19.09
1393110270	2014-02-22 13:04:30	19.13
1393110330	2014-02-22 13:05:30	19.04
1393110390	2014-02-22 13:06:30	19.03
1393110450	2014-02-22 13:07:30	19.02
1393110511	2014-02-22 13:08:31	19.01
1393110570	2014-02-22 13:09:30	19.00
1393110630	2014-02-22 13:10:30	18.95
1393110690	2014-02-22 13:11:30	19.01
1393110750	2014-02-22 13:12:30	19.00
1393110810	2014-02-22 13:13:30	19.01
1393110870	2014-02-22 13:14:30	19.01
1393110930	2014-02-22 13:15:30	19.01
1393110990	2014-02-22 13:16:30	19.04
1393111050	2014-02-22 13:17:30	19.03
1393111110	2014-02-22 13:18:30	19.03
1393111170	2014-02-22 13:19:30	19.01
1393111230	2014-02-22 13:20:30	18.97
1393111290	2014-02-22 13:21:30	18.95
1393111350	2014-02-22 13:22:30	18.95
1393111410	2014-02-22 13:23:30	18.97
1393111470	2014-02-22 13:24:30	18.97
1393111530	2014-02-22 13:25:30	18.96
1393111590	2014-02-22 13:26:30	18.94
1393111650	2014-02-22 13:27:30	18.92
1393111710	2014-02-22 13:28:30	18.91
1393111770	2014-02-22 13:29:30	18.92
1393111830	2014-02-22 13:30:30	18.91
1393111890	2014-02-22 13:31:30	18.91
1393111950	2014-02-22 13:32:30	18.91
1393112010	2014-02-22 13:33:30	18.92
1393112070	2014-02-22 13:34:30	18.92
1393112130	2014-02-22 13:35:30	18.92
1393112190	2014-02-22 13:36:30	18.92
1393112250	2014-02-22 13:37:30	18.90
1393112310	2014-02-22 13:38:30	18.87
1393112370	2014-02-22 13:39:30	18.86
1393112430	2014-02-22 13:40:30	18.85
1393112490	2014-02-22 13:41:30	18.91
1393112550	2014-02-22 13:42:30	18.95
1393112610	2014-02-22 13:43:30	18.95
1393112670	2014-02-22 13:44:30	19.01
1393112730	2014-02-22 13:45:30	18.89
1393112790	2014-02-22 13:46:30	18.86
1393112850	2014-02-22 13:47:30	18.87
1393112910	2014-02-22 13:48:30	18.91
1393112970	2014-02-22 13:49:30	18.89
1393113030	2014-02-22 13:50:30	18.89
1393113090	2014-02-22 13:51:30	18.86
1393113150	2014-02-22 13:52:30	18.84
1393113210	2014-02-22 13:53:30	18.88
1393113270	2014-02-22 13:54:30	18.88
1393113330	2014-02-22 13:55:30	18.87
1393113390	2014-02-22 13:56:30	18.87
1393113450	2014-02-22 13:57:30	18.86
1393113510	2014-02-22 13:58:30	18.95
1393113570	2014-02-22 13:59:30	18.93
1393113630	2014-02-22 14:00:30	18.94
1393113690	2014-02-22 14:01:30	18.91
1393113750	2014-02-22 14:02:30	18.88
1393113810	2014-02-22 14:03:30	18.92
1393113870	2014-02-22 14:04:30	18.94
1393113930	2014-02-22 14:05:30	18.98
1393113990	2014-02-22 14:06:30	18.97
1393114050	2014-02-22 14:07:30	18.97
1393114110	2014-02-22 14:08:30	18.98
1393114170	2014-02-22 14:09:30	18.96
1393114230	2014-02-22 14:10:30	18.93
1393114290	2014-02-22 14:11:30	18.96
1393114350	2014-02-22 14:12:30	18.96
1393114410	2014-02-22 14:13:30	18.98
1393114470	2014-02-22 14:14:30	18.97
1393114530	2014-02-22 14:15:30	18.95
1393114590	2014-02-22 14:16:30	18.95
1393114650	2014-02-22 14:17:30	18.94
1393114710	2014-02-22 14:18:30	18.95
1393114770	2014-02-22 14:19:30	18.97
1393114830	2014-02-22 14:20:30	18.98
1393114890	2014-02-22 14:21:30	18.98
1393114950	2014-02-22 14:22:30	18.99
1393115010	2014-02-22 14:23:30	19.01
1393115070	2014-02-22 14:24:30	18.98
1393115130	2014-02-22 14:25:30	18.99
1393115190	2014-02-22 14:26:30	18.97
1393115250	2014-02-22 14:27:30	18.97
1393115310	2014-02-22 14:28:30	18.98
1393115370	2014-02-22 14:29:30	18.98
1393115430	2014-02-22 14:30:30	18.99
1393115490	2014-02-22 14:31:30	18.99
1393115550	2014-02-22 14:32:30	18.99
1393115610	2014-02-22 14:33:30	18.98
1393115670	2014-02-22 14:34:30	18.94
1393115730	2014-02-22 14:35:30	18.92
1393115790	2014-02-22 14:36:30	18.92
1393115850	2014-02-22 14:37:30	18.93
1393115910	2014-02-22 14:38:30	18.95
1393115970	2014-02-22 14:39:30	18.97
1393116030	2014-02-22 14:40:30	18.92
1393116090	2014-02-22 14:41:30	18.95
1393116151	2014-02-22 14:42:31	19.04
1393116210	2014-02-22 14:43:30	18.95
1393116270	2014-02-22 14:44:30	18.91
1393116330	2014-02-22 14:45:30	18.94
1393116390	2014-02-22 14:46:30	18.96
1393116450	2014-02-22 14:47:30	18.91
1393116510	2014-02-22 14:48:30	18.90
1393116570	2014-02-22 14:49:30	18.91
1393116630	2014-02-22 14:50:30	18.93
1393116690	2014-02-22 14:51:30	18.94
1393116750	2014-02-22 14:52:30	18.96
1393116810	2014-02-22 14:53:30	18.96
1393116870	2014-02-22 14:54:30	18.89
1393116930	2014-02-22 14:55:30	18.96
1393116990	2014-02-22 14:56:30	18.94
1393117050	2014-02-22 14:57:30	18.94
1393117110	2014-02-22 14:58:30	18.92
1393117170	2014-02-22 14:59:30	19.00
1393117230	2014-02-22 15:00:30	18.91
1393117290	2014-02-22 15:01:30	19.03
1393117350	2014-02-22 15:02:30	19.22
1393117410	2014-02-22 15:03:30	19.22
1393117470	2014-02-22 15:04:30	19.05
1393117530	2014-02-22 15:05:30	19.04
1393117590	2014-02-22 15:06:30	19.08
1393117650	2014-02-22 15:07:30	19.12
1393117710	2014-02-22 15:08:30	19.16
1393117770	2014-02-22 15:09:30	19.10
1393117830	2014-02-22 15:10:30	19.13
1393117890	2014-02-22 15:11:30	19.18
1393117950	2014-02-22 15:12:30	19.30
1393118010	2014-02-22 15:13:30	19.22
1393118070	2014-02-22 15:14:30	19.24
1393118130	2014-02-22 15:15:30	19.27
1393118190	2014-02-22 15:16:30	19.36
1393118250	2014-02-22 15:17:30	19.33
1393118310	2014-02-22 15:18:30	19.43
1393118370	2014-02-22 15:19:30	19.33
1393118430	2014-02-22 15:20:30	19.36
1393118490	2014-02-22 15:21:30	19.36
1393118550	2014-02-22 15:22:30	19.34
1393118610	2014-02-22 15:23:30	19.43
1393118670	2014-02-22 15:24:30	19.42
1393118730	2014-02-22 15:25:30	19.45
1393118790	2014-02-22 15:26:30	19.48
1393118850	2014-02-22 15:27:30	19.46
1393118910	2014-02-22 15:28:30	19.54
1393118970	2014-02-22 15:29:30	19.43
1393119030	2014-02-22 15:30:30	19.47
1393119090	2014-02-22 15:31:30	19.59
1393119150	2014-02-22 15:32:30	19.60
1393119210	2014-02-22 15:33:30	19.56
1393119270	2014-02-22 15:34:30	19.56
1393119330	2014-02-22 15:35:30	19.63
1393119390	2014-02-22 15:36:30	19.62
1393119450	2014-02-22 15:37:30	19.62
1393119510	2014-02-22 15:38:30	19.66
1393119570	2014-02-22 15:39:30	19.69
1393119630	2014-02-22 15:40:30	19.75
1393119690	2014-02-22 15:41:30	19.79
1393119750	2014-02-22 15:42:30	19.76
1393119810	2014-02-22 15:43:30	19.77
1393119870	2014-02-22 15:44:30	19.68
1393119930	2014-02-22 15:45:30	19.71
1393119990	2014-02-22 15:46:30	19.67
1393120050	2014-02-22 15:47:30	19.68
1393120110	2014-02-22 15:48:30	19.73
1393120170	2014-02-22 15:49:30	19.65
1393120230	2014-02-22 15:50:30	19.68
1393120290	2014-02-22 15:51:30	19.67
1393120350	2014-02-22 15:52:30	19.59
1393120410	2014-02-22 15:53:30	19.67
1393120470	2014-02-22 15:54:30	19.62
1393120530	2014-02-22 15:55:30	19.64
1393120590	2014-02-22 15:56:30	19.62
1393120650	2014-02-22 15:57:30	19.59
1393120710	2014-02-22 15:58:30	19.59
1393120770	2014-02-22 15:59:30	19.57
1393120830	2014-02-22 16:00:30	19.58
1393120890	2014-02-22 16:01:30	19.68
1393120950	2014-02-22 16:02:30	19.62
1393121010	2014-02-22 16:03:30	19.58
1393121070	2014-02-22 16:04:30	19.51
1393121130	2014-02-22 16:05:30	19.43
1393121190	2014-02-22 16:06:30	19.43
1393121250	2014-02-22 16:07:30	19.37
1393121310	2014-02-22 16:08:30	19.42
1393121370	2014-02-22 16:09:30	19.23
1393121430	2014-02-22 16:10:30	19.06
1393121490	2014-02-22 16:11:30	19.27
1393121550	2014-02-22 16:12:30	19.34
1393121610	2014-02-22 16:13:30	19.32
1393121670	2014-02-22 16:14:30	19.32
1393121731	2014-02-22 16:15:31	19.25
1393121790	2014-02-22 16:16:30	19.21
1393121850	2014-02-22 16:17:30	19.17
1393121910	2014-02-22 16:18:30	19.22
1393121970	2014-02-22 16:19:30	19.25
1393122030	2014-02-22 16:20:30	19.20
1393122090	2014-02-22 16:21:30	19.15
1393122150	2014-02-22 16:22:30	19.17
1393122210	2014-02-22 16:23:30	19.15
1393122270	2014-02-22 16:24:30	19.14
1393122330	2014-02-22 16:25:30	19.17
1393122390	2014-02-22 16:26:30	19.12
1393122450	2014-02-22 16:27:30	19.14
1393122510	2014-02-22 16:28:30	19.15
1393122570	2014-02-22 16:29:30	19.12
1393122630	2014-02-22 16:30:30	19.03
1393122690	2014-02-22 16:31:30	18.88
1393122750	2014-02-22 16:32:30	18.91
1393122810	2014-02-22 16:33:30	19.00
1393122870	2014-02-22 16:34:30	19.01
1393122930	2014-02-22 16:35:30	19.01
1393122990	2014-02-22 16:36:30	19.04
1393123050	2014-02-22 16:37:30	18.99
1393123110	2014-02-22 16:38:30	18.93
1393123170	2014-02-22 16:39:30	18.99
1393123230	2014-02-22 16:40:30	18.69
1393123290	2014-02-22 16:41:30	18.95
1393123350	2014-02-22 16:42:30	18.99
1393123410	2014-02-22 16:43:30	18.94
1393123470	2014-02-22 16:44:30	18.93
1393123530	2014-02-22 16:45:30	18.97
1393123590	2014-02-22 16:46:30	18.93
1393123650	2014-02-22 16:47:30	18.97
1393123710	2014-02-22 16:48:30	18.92
1393123770	2014-02-22 16:49:30	19.02
1393123830	2014-02-22 16:50:30	19.03
1393123890	2014-02-22 16:51:30	18.95
1393123950	2014-02-22 16:52:30	18.95
1393124010	2014-02-22 16:53:30	18.91
1393124070	2014-02-22 16:54:30	18.94
1393124130	2014-02-22 16:55:30	18.98
1393124190	2014-02-22 16:56:30	18.91
1393124250	2014-02-22 16:57:30	18.94
1393124310	2014-02-22 16:58:30	18.86
1393124370	2014-02-22 16:59:30	18.90
1393124430	2014-02-22 17:00:30	18.91
1393124490	2014-02-22 17:01:30	18.91
1393124550	2014-02-22 17:02:30	18.91
1393124610	2014-02-22 17:03:30	18.90
1393124670	2014-02-22 17:04:30	18.94
1393124730	2014-02-22 17:05:30	18.94
1393124790	2014-02-22 17:06:30	18.94
1393124850	2014-02-22 17:07:30	18.94
1393124910	2014-02-22 17:08:30	18.90
1393124970	2014-02-22 17:09:30	18.94
1393125030	2014-02-22 17:10:30	18.97
1393125090	2014-02-22 17:11:30	18.89
1393125150	2014-02-22 17:12:30	18.87
1393125210	2014-02-22 17:13:30	18.92
1393125270	2014-02-22 17:14:30	18.91
1393125330	2014-02-22 17:15:30	18.91
1393125390	2014-02-22 17:16:30	18.91
1393125450	2014-02-22 17:17:30	18.91
1393125510	2014-02-22 17:18:30	18.90
1393125570	2014-02-22 17:19:30	18.91
1393125630	2014-02-22 17:20:30	18.88
1393125690	2014-02-22 17:21:30	18.93
1393125750	2014-02-22 17:22:30	18.93
1393125810	2014-02-22 17:23:30	18.92
1393125870	2014-02-22 17:24:30	18.89
1393125930	2014-02-22 17:25:30	18.85
1393125990	2014-02-22 17:26:30	18.84
1393126050	2014-02-22 17:27:30	18.85
1393126110	2014-02-22 17:28:30	18.85
1393126170	2014-02-22 17:29:30	18.86
1393126230	2014-02-22 17:30:30	18.81
1393126290	2014-02-22 17:31:30	18.79
1393126350	2014-02-22 17:32:30	18.78
1393126410	2014-02-22 17:33:30	18.79
1393126470	2014-02-22 17:34:30	18.78
1393126530	2014-02-22 17:35:30	18.75
1393126590	2014-02-22 17:36:30	18.78
1393126650	2014-02-22 17:37:30	18.80
1393126710	2014-02-22 17:38:30	18.77
1393126770	2014-02-22 17:39:30	18.80
1393126830	2014-02-22 17:40:30	18.81
1393126890	2014-02-22 17:41:30	18.81
1393126950	2014-02-22 17:42:30	18.81
1393127010	2014-02-22 17:43:30	18.83
1393127070	2014-02-22 17:44:30	18.87
1393127130	2014-02-22 17:45:30	18.83
1393127190	2014-02-22 17:46:30	18.90
1393127250	2014-02-22 17:47:30	18.93
1393127310	2014-02-22 17:48:30	19.00
1393127371	2014-02-22 17:49:31	19.06
1393127430	2014-02-22 17:50:30	19.08
1393127490	2014-02-22 17:51:30	19.08
1393127550	2014-02-22 17:52:30	19.04
1393127610	2014-02-22 17:53:30	19.13
1393127670	2014-02-22 17:54:30	19.14
1393127730	2014-02-22 17:55:30	19.17
1393127790	2014-02-22 17:56:30	19.12
1393127850	2014-02-22 17:57:30	19.11
1393127910	2014-02-22 17:58:30	19.19
1393127970	2014-02-22 17:59:30	19.22
1393128030	2014-02-22 18:00:30	19.20
1393128090	2014-02-22 18:01:30	19.15
1393128150	2014-02-22 18:02:30	19.27
1393128210	2014-02-22 18:03:30	19.26
1393128270	2014-02-22 18:04:30	19.26
1393128330	2014-02-22 18:05:30	19.26
1393128390	2014-02-22 18:06:30	19.27
1393128450	2014-02-22 18:07:30	19.35
1393128510	2014-02-22 18:08:30	19.44
1393128570	2014-02-22 18:09:30	19.43
1393128630	2014-02-22 18:10:30	19.50
1393128690	2014-02-22 18:11:30	19.45
1393128750	2014-02-22 18:12:30	19.55
1393128810	2014-02-22 18:13:30	19.48
1393128870	2014-02-22 18:14:30	19.55
1393128930	2014-02-22 18:15:30	19.58
1393128990	2014-02-22 18:16:30	19.59
1393129050	2014-02-22 18:17:30	19.59
1393129110	2014-02-22 18:18:30	19.55
1393129170	2014-02-22 18:19:30	19.58
1393129230	2014-02-22 18:20:30	19.62
1393129290	2014-02-22 18:21:30	19.63
1393129350	2014-02-22 18:22:30	19.58
1393129410	2014-02-22 18:23:30	19.61
1393129470	2014-02-22 18:24:30	19.59
1393129530	2014-02-22 18:25:30	19.67
1393129590	2014-02-22 18:26:30	19.64
1393129650	2014-02-22 18:27:30	19.64
1393129710	2014-02-22 18:28:30	19.67
1393129770	2014-02-22 18:29:30	19.60
1393129830	2014-02-22 18:30:30	19.51
1393129890	2014-02-22 18:31:30	19.45
1393129950	2014-02-22 18:32:30	19.33
1393130010	2014-02-22 18:33:30	19.38
1393130070	2014-02-22 18:34:30	19.27
1393130130	2014-02-22 18:35:30	19.30
1393130190	2014-02-22 18:36:30	19.24
1393130250	2014-02-22 18:37:30	19.23
1393130310	2014-02-22 18:38:30	19.21
1393130370	2014-02-22 18:39:30	19.25
1393130430	2014-02-22 18:40:30	19.31
1393130490	2014-02-22 18:41:30	19.30
1393130550	2014-02-22 18:42:30	19.26
1393130610	2014-02-22 18:43:30	19.25
1393130670	2014-02-22 18:44:30	19.21
1393130730	2014-02-22 18:45:30	19.12
1393130790	2014-02-22 18:46:30	19.12
1393130850	2014-02-22 18:47:30	19.16
1393130910	2014-02-22 18:48:30	19.27
1393130970	2014-02-22 18:49:30	19.27
1393131030	2014-02-22 18:50:30	19.30
1393131090	2014-02-22 18:51:30	19.14
1393131150	2014-02-22 18:52:30	19.34
1393131210	2014-02-22 18:53:30	19.20
1393131270	2014-02-22 18:54:30	19.11
1393131330	2014-02-22 18:55:30	19.08
1393131390	2014-02-22 18:56:30	19.15
1393131450	2014-02-22 18:57:30	19.25
1393131510	2014-02-22 18:58:30	19.24
1393131570	2014-02-22 18:59:30	19.26
1393131630	2014-02-22 19:00:30	19.27
1393131690	2014-02-22 19:01:30	19.26
1393131750	2014-02-22 19:02:30	19.24
1393131810	2014-02-22 19:03:30	19.10
1393131870	2014-02-22 19:04:30	19.01
1393131930	2014-02-22 19:05:30	18.95
1393131990	2014-02-22 19:06:30	18.93
1393132050	2014-02-22 19:07:30	18.93
1393132110	2014-02-22 19:08:30	18.99
1393132170	2014-02-22 19:09:30	18.98
1393132230	2014-02-22 19:10:30	18.97
1393132290	2014-02-22 19:11:30	18.96
1393132350	2014-02-22 19:12:30	18.92
1393132410	2014-02-22 19:13:30	18.96
1393132470	2014-02-22 19:14:30	18.97
1393132530	2014-02-22 19:15:30	18.96
1393132590	2014-02-22 19:16:30	18.90
1393132650	2014-02-22 19:17:30	18.91
1393132710	2014-02-22 19:18:30	18.92
1393132770	2014-02-22 19:19:30	18.88
1393132830	2014-02-22 19:20:30	18.90
1393132890	2014-02-22 19:21:30	18.87
1393132950	2014-02-22 19:22:30	18.87
1393133011	2014-02-22 19:23:31	18.83
1393133070	2014-02-22 19:24:30	18.87
1393133130	2014-02-22 19:25:30	18.87
1393133190	2014-02-22 19:26:30	18.92
1393133250	2014-02-22 19:27:30	18.87
1393133310	2014-02-22 19:28:30	18.89
1393133370	2014-02-22 19:29:30	18.88
1393133430	2014-02-22 19:30:30	18.89
1393133490	2014-02-22 19:31:30	18.92
1393133550	2014-02-22 19:32:30	18.89
1393133610	2014-02-22 19:33:30	18.91
1393133670	2014-02-22 19:34:30	18.87
1393133730	2014-02-22 19:35:30	18.88
1393133790	2014-02-22 19:36:30	18.90
1393133850	2014-02-22 19:37:30	18.85
1393133910	2014-02-22 19:38:30	18.90
1393133970	2014-02-22 19:39:30	18.90
1393134030	2014-02-22 19:40:30	18.88
1393134090	2014-02-22 19:41:30	18.94
1393134150	2014-02-22 19:42:30	18.88
1393134210	2014-02-22 19:43:30	18.90
1393134270	2014-02-22 19:44:30	18.98
1393134330	2014-02-22 19:45:30	18.91
1393134390	2014-02-22 19:46:30	18.92
1393134450	2014-02-22 19:47:30	18.83
1393134510	2014-02-22 19:48:30	18.89
1393134570	2014-02-22 19:49:30	18.95
1393134630	2014-02-22 19:50:30	18.89
1393134690	2014-02-22 19:51:30	18.83
1393134750	2014-02-22 19:52:30	18.87
1393134810	2014-02-22 19:53:30	18.91
1393134870	2014-02-22 19:54:30	18.85
1393134930	2014-02-22 19:55:30	18.85
1393134990	2014-02-22 19:56:30	18.87
1393135050	2014-02-22 19:57:30	18.88
1393135110	2014-02-22 19:58:30	18.91
1393135170	2014-02-22 19:59:30	18.86
1393135230	2014-02-22 20:00:30	18.76
1393135290	2014-02-22 20:01:30	18.87
1393135350	2014-02-22 20:02:30	19.00
1393135410	2014-02-22 20:03:30	18.88
1393135470	2014-02-22 20:04:30	18.86
1393135530	2014-02-22 20:05:30	18.84
1393135590	2014-02-22 20:06:30	18.82
1393135650	2014-02-22 20:07:30	18.85
1393135710	2014-02-22 20:08:30	18.88
1393135770	2014-02-22 20:09:30	18.86
1393135830	2014-02-22 20:10:30	18.90
1393135890	2014-02-22 20:11:30	18.91
1393135950	2014-02-22 20:12:30	18.90
1393136010	2014-02-22 20:13:30	18.90
1393136070	2014-02-22 20:14:30	18.91
1393136130	2014-02-22 20:15:30	18.90
1393136190	2014-02-22 20:16:30	18.89
1393136250	2014-02-22 20:17:30	18.86
1393136310	2014-02-22 20:18:30	18.87
1393136370	2014-02-22 20:19:30	18.84
1393136430	2014-02-22 20:20:30	18.86
1393136490	2014-02-22 20:21:30	18.87
1393136550	2014-02-22 20:22:30	18.86
1393136610	2014-02-22 20:23:30	18.87
1393136670	2014-02-22 20:24:30	18.84
1393136730	2014-02-22 20:25:30	18.83
1393136790	2014-02-22 20:26:30	18.80
1393136850	2014-02-22 20:27:30	18.80
1393136910	2014-02-22 20:28:30	18.81
1393136970	2014-02-22 20:29:30	18.81
1393137030	2014-02-22 20:30:30	18.81
1393137090	2014-02-22 20:31:30	18.78
1393137150	2014-02-22 20:32:30	18.79
1393137210	2014-02-22 20:33:30	18.77
1393137270	2014-02-22 20:34:30	18.75
1393137330	2014-02-22 20:35:30	18.75
1393137390	2014-02-22 20:36:30	18.75
1393137450	2014-02-22 20:37:30	18.75
1393137510	2014-02-22 20:38:30	18.76
1393137570	2014-02-22 20:39:30	18.72
1393137630	2014-02-22 20:40:30	18.70
1393137690	2014-02-22 20:41:30	18.72
1393137750	2014-02-22 20:42:30	18.71
1393137810	2014-02-22 20:43:30	18.71
1393137870	2014-02-22 20:44:30	18.69
1393137930	2014-02-22 20:45:30	18.69
1393137990	2014-02-22 20:46:30	18.70
1393138050	2014-02-22 20:47:30	18.73
1393138110	2014-02-22 20:48:30	18.72
1393138170	2014-02-22 20:49:30	18.73
1393138230	2014-02-22 20:50:30	18.73
1393138290	2014-02-22 20:51:30	18.72
1393138350	2014-02-22 20:52:30	18.69
1393138410	2014-02-22 20:53:30	18.72
1393138470	2014-02-22 20:54:30	18.70
1393138530	2014-02-22 20:55:30	18.70
1393138591	2014-02-22 20:56:31	18.70
1393138650	2014-02-22 20:57:30	18.71
1393138710	2014-02-22 20:58:30	18.76
1393138770	2014-02-22 20:59:30	18.76
1393138830	2014-02-22 21:00:30	18.76
1393138890	2014-02-22 21:01:30	18.81
1393138950	2014-02-22 21:02:30	18.85
1393139010	2014-02-22 21:03:30	18.84
1393139070	2014-02-22 21:04:30	18.90
1393139130	2014-02-22 21:05:30	18.95
1393139190	2014-02-22 21:06:30	18.96
1393139250	2014-02-22 21:07:30	19.00
1393139310	2014-02-22 21:08:30	18.99
1393139370	2014-02-22 21:09:30	18.99
1393139430	2014-02-22 21:10:30	18.97
1393139490	2014-02-22 21:11:30	18.97
1393139550	2014-02-22 21:12:30	18.98
1393139610	2014-02-22 21:13:30	19.00
1393139670	2014-02-22 21:14:30	19.01
1393139730	2014-02-22 21:15:30	19.06
1393139790	2014-02-22 21:16:30	19.06
1393139850	2014-02-22 21:17:30	19.03
1393139910	2014-02-22 21:18:30	19.01
1393139970	2014-02-22 21:19:30	19.00
1393140030	2014-02-22 21:20:30	19.13
1393140090	2014-02-22 21:21:30	19.14
1393140150	2014-02-22 21:22:30	19.12
1393140210	2014-02-22 21:23:30	19.14
1393140270	2014-02-22 21:24:30	19.01
1393140330	2014-02-22 21:25:30	18.81
1393140390	2014-02-22 21:26:30	18.89
1393140450	2014-02-22 21:27:30	18.89
1393140510	2014-02-22 21:28:30	18.93
1393140570	2014-02-22 21:29:30	18.92
1393140630	2014-02-22 21:30:30	18.90
1393140690	2014-02-22 21:31:30	18.93
1393140750	2014-02-22 21:32:30	18.91
1393140810	2014-02-22 21:33:30	18.94
1393140870	2014-02-22 21:34:30	18.86
1393140930	2014-02-22 21:35:30	18.86
1393140990	2014-02-22 21:36:30	18.96
1393141050	2014-02-22 21:37:30	19.04
1393141110	2014-02-22 21:38:30	19.09
1393141170	2014-02-22 21:39:30	19.21
1393141230	2014-02-22 21:40:30	19.22
1393141290	2014-02-22 21:41:30	19.26
1393141350	2014-02-22 21:42:30	19.25
1393141410	2014-02-22 21:43:30	19.24
1393141470	2014-02-22 21:44:30	19.16
1393141530	2014-02-22 21:45:30	19.18
1393141590	2014-02-22 21:46:30	19.18
1393141650	2014-02-22 21:47:30	19.16
1393141710	2014-02-22 21:48:30	19.12
1393141770	2014-02-22 21:49:30	18.96
1393141830	2014-02-22 21:50:30	18.93
1393141890	2014-02-22 21:51:30	18.96
1393141950	2014-02-22 21:52:30	18.97
1393142010	2014-02-22 21:53:30	18.93
1393142070	2014-02-22 21:54:30	18.89
1393142130	2014-02-22 21:55:30	18.96
1393142190	2014-02-22 21:56:30	19.02
1393142250	2014-02-22 21:57:30	18.92
1393142310	2014-02-22 21:58:30	18.86
1393142370	2014-02-22 21:59:30	18.88
1393142430	2014-02-22 22:00:30	18.84
1393142490	2014-02-22 22:01:30	18.89
1393142550	2014-02-22 22:02:30	18.95
1393142610	2014-02-22 22:03:30	19.03
1393142670	2014-02-22 22:04:30	18.94
1393142730	2014-02-22 22:05:30	19.03
1393142790	2014-02-22 22:06:30	18.94
1393142850	2014-02-22 22:07:30	18.98
1393142910	2014-02-22 22:08:30	19.17
1393142970	2014-02-22 22:09:30	18.90
1393143030	2014-02-22 22:10:30	18.86
1393143090	2014-02-22 22:11:30	18.87
1393143150	2014-02-22 22:12:30	18.99
1393143210	2014-02-22 22:13:30	19.04
1393143270	2014-02-22 22:14:30	18.97
1393143330	2014-02-22 22:15:30	18.92
1393143390	2014-02-22 22:16:30	18.92
1393143450	2014-02-22 22:17:30	18.94
1393143510	2014-02-22 22:18:30	18.90
1393143570	2014-02-22 22:19:30	18.93
1393143630	2014-02-22 22:20:30	18.93
1393143690	2014-02-22 22:21:30	18.89
1393143750	2014-02-22 22:22:30	18.86
1393143810	2014-02-22 22:23:30	18.89
1393143870	2014-02-22 22:24:30	18.88
1393143930	2014-02-22 22:25:30	18.89
1393143990	2014-02-22 22:26:30	18.92
1393144050	2014-02-22 22:27:30	18.94
1393144110	2014-02-22 22:28:30	19.01
1393144170	2014-02-22 22:29:30	18.87
1393144230	2014-02-22 22:30:30	18.83
1393144290	2014-02-22 22:31:30	18.85
1393144350	2014-02-22 22:32:30	18.86
1393144410	2014-02-22 22:33:30	18.93
1393144470	2014-02-22 22:34:30	18.83
1393144530	2014-02-22 22:35:30	18.88
1393144590	2014-02-22 22:36:30	18.92
1393144650	2014-02-22 22:37:30	19.06
1393144710	2014-02-22 22:38:30	18.97
1393144770	2014-02-22 22:39:30	18.86
1393144830	2014-02-22 22:40:30	18.90
1393144890	2014-02-22 22:41:30	18.81
1393144950	2014-02-22 22:42:30	18.86
1393145010	2014-02-22 22:43:30	19.01
1393145070	2014-02-22 22:44:30	18.97
1393145130	2014-02-22 22:45:30	18.98
1393145190	2014-02-22 22:46:30	19.09
1393145250	2014-02-22 22:47:30	18.94
1393145310	2014-02-22 22:48:30	18.88
1393145370	2014-02-22 22:49:30	18.83
1393145430	2014-02-22 22:50:30	18.86
1393145490	2014-02-22 22:51:30	18.89
1393145550	2014-02-22 22:52:30	18.89
1393145610	2014-02-22 22:53:30	18.87
1393145670	2014-02-22 22:54:30	18.80
1393145730	2014-02-22 22:55:30	18.74
1393145790	2014-02-22 22:56:30	18.76
1393145850	2014-02-22 22:57:30	18.80
1393145910	2014-02-22 22:58:30	18.79
1393145970	2014-02-22 22:59:30	18.84
1393146030	2014-02-22 23:00:30	18.73
1393146090	2014-02-22 23:01:30	18.71
1393146150	2014-02-22 23:02:30	18.74
1393146210	2014-02-22 23:03:30	18.76
1393146270	2014-02-22 23:04:30	18.72
1393146330	2014-02-22 23:05:30	18.83
1393146390	2014-02-22 23:06:30	19.00
1393146450	2014-02-22 23:07:30	18.96
1393146510	2014-02-22 23:08:30	18.88
1393146570	2014-02-22 23:09:30	19.09
1393146630	2014-02-22 23:10:30	19.08
1393146690	2014-02-22 23:11:30	19.03
1393146750	2014-02-22 23:12:30	18.84
1393146810	2014-02-22 23:13:30	18.95
1393146870	2014-02-22 23:14:30	18.96
1393146930	2014-02-22 23:15:30	18.91
1393146990	2014-02-22 23:16:30	19.00
1393147050	2014-02-22 23:17:30	18.96
1393147110	2014-02-22 23:18:30	19.05
1393147170	2014-02-22 23:19:30	19.00
1393147230	2014-02-22 23:20:30	19.05
1393147290	2014-02-22 23:21:30	19.03
1393147350	2014-02-22 23:22:30	19.06
1393147410	2014-02-22 23:23:30	19.09
1393147470	2014-02-22 23:24:30	19.07
1393147530	2014-02-22 23:25:30	19.07
1393147590	2014-02-22 23:26:30	18.87
1393147650	2014-02-22 23:27:30	19.02
1393147710	2014-02-22 23:28:30	19.03
1393147770	2014-02-22 23:29:30	19.02
1393147830	2014-02-22 23:30:30	18.99
1393147890	2014-02-22 23:31:30	19.03
1393147950	2014-02-22 23:32:30	18.94
1393148010	2014-02-22 23:33:30	18.96
1393148070	2014-02-22 23:34:30	18.95
1393148130	2014-02-22 23:35:30	18.99
1393148190	2014-02-22 23:36:30	19.01
1393148250	2014-02-22 23:37:30	18.99
1393148310	2014-02-22 23:38:30	19.01
1393148370	2014-02-22 23:39:30	19.03
1393148430	2014-02-22 23:40:30	19.04
1393148490	2014-02-22 23:41:30	19.07
1393148550	2014-02-22 23:42:30	18.97
1393148610	2014-02-22 23:43:30	19.06
1393148670	2014-02-22 23:44:30	18.83
1393148730	2014-02-22 23:45:30	18.81
1393148790	2014-02-22 23:46:30	18.74
1393148850	2014-02-22 23:47:30	18.70
1393148910	2014-02-22 23:48:30	18.64
1393148970	2014-02-22 23:49:30	18.62
1393149030	2014-02-22 23:50:30	18.68
1393149090	2014-02-22 23:51:30	18.77
1393149150	2014-02-22 23:52:30	18.71
1393149210	2014-02-22 23:53:30	18.69
1393149270	2014-02-22 23:54:30	18.78
1393149330	2014-02-22 23:55:30	18.80
1393149390	2014-02-22 23:56:30	18.78
1393149450	2014-02-22 23:57:30	18.76
1393149510	2014-02-22 23:58:30	18.74
1393149570	2014-02-22 23:59:30	18.72
1393149630	2014-02-23 00:00:30	18.69
1393149690	2014-02-23 00:01:30	18.68
1393149750	2014-02-23 00:02:30	18.65
1393149810	2014-02-23 00:03:30	18.62
1393149870	2014-02-23 00:04:30	18.67
1393149930	2014-02-23 00:05:30	18.60
1393149990	2014-02-23 00:06:30	18.62
1393150050	2014-02-23 00:07:30	18.53
1393150110	2014-02-23 00:08:30	18.52
1393150170	2014-02-23 00:09:30	18.51
1393150230	2014-02-23 00:10:30	18.68
1393150290	2014-02-23 00:11:30	18.69
1393150350	2014-02-23 00:12:30	18.67
1393150410	2014-02-23 00:13:30	18.65
1393150470	2014-02-23 00:14:30	18.67
1393150530	2014-02-23 00:15:30	18.61
1393150590	2014-02-23 00:16:30	18.65
1393150650	2014-02-23 00:17:30	18.71
1393150710	2014-02-23 00:18:30	18.71
1393150770	2014-02-23 00:19:30	18.85
1393150830	2014-02-23 00:20:30	18.80
1393150890	2014-02-23 00:21:30	18.66
1393150950	2014-02-23 00:22:30	18.65
1393151010	2014-02-23 00:23:30	18.66
1393151070	2014-02-23 00:24:30	18.67
1393151130	2014-02-23 00:25:30	18.66
1393151190	2014-02-23 00:26:30	18.70
1393151250	2014-02-23 00:27:30	18.70
1393151310	2014-02-23 00:28:30	18.64
1393151370	2014-02-23 00:29:30	18.69
1393151430	2014-02-23 00:30:30	18.70
1393151490	2014-02-23 00:31:30	18.67
1393151550	2014-02-23 00:32:30	18.73
1393151610	2014-02-23 00:33:30	18.63
1393151670	2014-02-23 00:34:30	18.74
1393151730	2014-02-23 00:35:30	18.74
1393151790	2014-02-23 00:36:30	18.75
1393151850	2014-02-23 00:37:30	18.75
1393151910	2014-02-23 00:38:30	18.74
1393151970	2014-02-23 00:39:30	18.58
1393152030	2014-02-23 00:40:30	18.60
1393152090	2014-02-23 00:41:30	18.57
1393152150	2014-02-23 00:42:30	18.87
1393152210	2014-02-23 00:43:30	18.88
1393152270	2014-02-23 00:44:30	18.69
1393152330	2014-02-23 00:45:30	18.59
1393152390	2014-02-23 00:46:30	18.59
1393152450	2014-02-23 00:47:30	18.61
1393152510	2014-02-23 00:48:30	18.64
1393152570	2014-02-23 00:49:30	18.60
1393152630	2014-02-23 00:50:30	18.51
1393152690	2014-02-23 00:51:30	18.50
1393152750	2014-02-23 00:52:30	18.58
1393152810	2014-02-23 00:53:30	18.61
1393152870	2014-02-23 00:54:30	18.52
1393152930	2014-02-23 00:55:30	18.53
1393152990	2014-02-23 00:56:30	18.55
1393153050	2014-02-23 00:57:30	18.66
1393153110	2014-02-23 00:58:30	18.55
1393153170	2014-02-23 00:59:30	18.48
1393153230	2014-02-23 01:00:30	18.56
1393153290	2014-02-23 01:01:30	18.56
1393153350	2014-02-23 01:02:30	18.52
1393153410	2014-02-23 01:03:30	18.59
1393153470	2014-02-23 01:04:30	18.80
1393153530	2014-02-23 01:05:30	18.69
1393153590	2014-02-23 01:06:30	18.64
1393153650	2014-02-23 01:07:30	18.73
1393153710	2014-02-23 01:08:30	18.85
1393153770	2014-02-23 01:09:30	18.68
1393153830	2014-02-23 01:10:30	18.76
1393153890	2014-02-23 01:11:30	18.63
1393153950	2014-02-23 01:12:30	18.55
1393154010	2014-02-23 01:13:30	18.55
1393154070	2014-02-23 01:14:30	18.56
1393154130	2014-02-23 01:15:30	18.62
1393154190	2014-02-23 01:16:30	18.51
1393154250	2014-02-23 01:17:30	18.53
1393154310	2014-02-23 01:18:30	18.53
1393154370	2014-02-23 01:19:30	18.67
1393154430	2014-02-23 01:20:30	18.69
1393154490	2014-02-23 01:21:30	18.62
1393154550	2014-02-23 01:22:30	18.81
1393154610	2014-02-23 01:23:30	18.77
1393154670	2014-02-23 01:24:30	18.60
1393154730	2014-02-23 01:25:30	18.72
1393154790	2014-02-23 01:26:30	18.76
1393154850	2014-02-23 01:27:30	18.69
1393154910	2014-02-23 01:28:30	18.66
1393154970	2014-02-23 01:29:30	18.58
1393155030	2014-02-23 01:30:30	18.55
1393155090	2014-02-23 01:31:30	18.51
1393155150	2014-02-23 01:32:30	18.49
1393155210	2014-02-23 01:33:30	18.48
1393155270	2014-02-23 01:34:30	18.49
1393155330	2014-02-23 01:35:30	18.59
1393155390	2014-02-23 01:36:30	18.61
1393155450	2014-02-23 01:37:30	18.56
1393155510	2014-02-23 01:38:30	18.83
1393155570	2014-02-23 01:39:30	18.86
1393155630	2014-02-23 01:40:30	18.76
1393155690	2014-02-23 01:41:30	18.55
1393155750	2014-02-23 01:42:30	18.50
1393155810	2014-02-23 01:43:30	18.49
1393155870	2014-02-23 01:44:30	18.51
1393155930	2014-02-23 01:45:30	18.65
1393155990	2014-02-23 01:46:30	18.54
1393156050	2014-02-23 01:47:30	18.47
1393156110	2014-02-23 01:48:30	18.49
1393156170	2014-02-23 01:49:30	18.49
1393156230	2014-02-23 01:50:30	18.49
1393156290	2014-02-23 01:51:30	18.52
1393156350	2014-02-23 01:52:30	18.53
1393156410	2014-02-23 01:53:30	18.73
1393156470	2014-02-23 01:54:30	18.74
1393156530	2014-02-23 01:55:30	18.84
1393156590	2014-02-23 01:56:30	18.90
1393156650	2014-02-23 01:57:30	18.90
1393156710	2014-02-23 01:58:30	18.64
1393156770	2014-02-23 01:59:30	18.50
1393156830	2014-02-23 02:00:30	18.46
1393156890	2014-02-23 02:01:30	18.47
1393156950	2014-02-23 02:02:30	18.50
1393157010	2014-02-23 02:03:30	18.50
1393157070	2014-02-23 02:04:30	18.50
1393157130	2014-02-23 02:05:30	18.51
1393157190	2014-02-23 02:06:30	18.50
1393157250	2014-02-23 02:07:30	18.50
1393157310	2014-02-23 02:08:30	18.49
1393157370	2014-02-23 02:09:30	18.48
1393157430	2014-02-23 02:10:30	18.49
1393157490	2014-02-23 02:11:30	18.50
1393157550	2014-02-23 02:12:30	18.51
1393157610	2014-02-23 02:13:30	18.50
1393157670	2014-02-23 02:14:30	18.52
1393157730	2014-02-23 02:15:30	18.52
1393157790	2014-02-23 02:16:30	18.54
1393157850	2014-02-23 02:17:30	18.63
1393157910	2014-02-23 02:18:30	18.93
1393157970	2014-02-23 02:19:30	18.76
1393158030	2014-02-23 02:20:30	18.50
1393158090	2014-02-23 02:21:30	18.47
1393158150	2014-02-23 02:22:30	18.52
1393158210	2014-02-23 02:23:30	18.48
1393158270	2014-02-23 02:24:30	18.49
1393158330	2014-02-23 02:25:30	18.50
1393158390	2014-02-23 02:26:30	18.49
1393158450	2014-02-23 02:27:30	18.61
1393158510	2014-02-23 02:28:30	18.85
1393158570	2014-02-23 02:29:30	18.53
1393158630	2014-02-23 02:30:30	18.50
1393158690	2014-02-23 02:31:30	18.50
1393158750	2014-02-23 02:32:30	18.49
1393158810	2014-02-23 02:33:30	18.48
1393158870	2014-02-23 02:34:30	18.48
1393158930	2014-02-23 02:35:30	18.48
1393158990	2014-02-23 02:36:30	18.51
1393159050	2014-02-23 02:37:30	18.53
1393159110	2014-02-23 02:38:30	18.60
1393159170	2014-02-23 02:39:30	18.69
1393159230	2014-02-23 02:40:30	18.68
1393159290	2014-02-23 02:41:30	18.71
1393159350	2014-02-23 02:42:30	18.53
1393159410	2014-02-23 02:43:30	18.52
1393159470	2014-02-23 02:44:30	18.52
1393159530	2014-02-23 02:45:30	18.54
1393159590	2014-02-23 02:46:30	18.61
1393159650	2014-02-23 02:47:30	18.98
1393159710	2014-02-23 02:48:30	18.92
1393159770	2014-02-23 02:49:30	18.62
1393159830	2014-02-23 02:50:30	18.56
1393159890	2014-02-23 02:51:30	18.55
1393159950	2014-02-23 02:52:30	18.54
1393160010	2014-02-23 02:53:30	18.64
1393160070	2014-02-23 02:54:30	18.55
1393160130	2014-02-23 02:55:30	18.55
1393160190	2014-02-23 02:56:30	18.53
1393160250	2014-02-23 02:57:30	18.54
1393160310	2014-02-23 02:58:30	19.10
1393160370	2014-02-23 02:59:30	19.21
1393160430	2014-02-23 03:00:30	18.71
1393160490	2014-02-23 03:01:30	18.56
1393160550	2014-02-23 03:02:30	18.54
1393160610	2014-02-23 03:03:30	18.53
1393160670	2014-02-23 03:04:30	18.55
1393160730	2014-02-23 03:05:30	18.62
1393160791	2014-02-23 03:06:31	19.14
1393160850	2014-02-23 03:07:30	18.69
1393160910	2014-02-23 03:08:30	18.62
1393160970	2014-02-23 03:09:30	19.10
1393161030	2014-02-23 03:10:30	19.15
1393161090	2014-02-23 03:11:30	18.65
1393161150	2014-02-23 03:12:30	18.57
1393161210	2014-02-23 03:13:30	19.04
1393161270	2014-02-23 03:14:30	19.14
1393161330	2014-02-23 03:15:30	19.20
1393161390	2014-02-23 03:16:30	18.74
1393161450	2014-02-23 03:17:30	18.56
1393161510	2014-02-23 03:18:30	18.55
1393161570	2014-02-23 03:19:30	18.55
1393161630	2014-02-23 03:20:30	18.55
1393161690	2014-02-23 03:21:30	19.08
1393161750	2014-02-23 03:22:30	19.18
1393161810	2014-02-23 03:23:30	18.69
1393161870	2014-02-23 03:24:30	18.64
1393161930	2014-02-23 03:25:30	18.59
1393161990	2014-02-23 03:26:30	18.58
1393162050	2014-02-23 03:27:30	18.58
1393162110	2014-02-23 03:28:30	18.59
1393162170	2014-02-23 03:29:30	18.63
1393162230	2014-02-23 03:30:30	18.59
1393162290	2014-02-23 03:31:30	18.78
1393162350	2014-02-23 03:32:30	19.20
1393162410	2014-02-23 03:33:30	19.24
1393162470	2014-02-23 03:34:30	19.23
1393162530	2014-02-23 03:35:30	18.92
1393162590	2014-02-23 03:36:30	18.66
1393162650	2014-02-23 03:37:30	18.63
1393162710	2014-02-23 03:38:30	18.62
1393162770	2014-02-23 03:39:30	18.68
1393162830	2014-02-23 03:40:30	19.10
1393162890	2014-02-23 03:41:30	19.17
1393162950	2014-02-23 03:42:30	19.19
1393163010	2014-02-23 03:43:30	18.75
1393163070	2014-02-23 03:44:30	18.72
1393163130	2014-02-23 03:45:30	18.64
1393163190	2014-02-23 03:46:30	18.62
1393163250	2014-02-23 03:47:30	18.58
1393163310	2014-02-23 03:48:30	18.59
1393163370	2014-02-23 03:49:30	18.62
1393163430	2014-02-23 03:50:30	18.62
1393163490	2014-02-23 03:51:30	18.59
1393163550	2014-02-23 03:52:30	18.56
1393163610	2014-02-23 03:53:30	18.77
1393163670	2014-02-23 03:54:30	18.70
1393163730	2014-02-23 03:55:30	18.58
1393163790	2014-02-23 03:56:30	18.66
1393163850	2014-02-23 03:57:30	18.69
1393163910	2014-02-23 03:58:30	18.70
1393163970	2014-02-23 03:59:30	19.07
1393164030	2014-02-23 04:00:30	19.17
1393164090	2014-02-23 04:01:30	19.17
1393164150	2014-02-23 04:02:30	19.14
1393164210	2014-02-23 04:03:30	19.18
1393164270	2014-02-23 04:04:30	19.16
1393164330	2014-02-23 04:05:30	19.18
1393164390	2014-02-23 04:06:30	19.17
1393164450	2014-02-23 04:07:30	19.20
1393164510	2014-02-23 04:08:30	18.67
1393164570	2014-02-23 04:09:30	18.64
1393164630	2014-02-23 04:10:30	18.65
1393164690	2014-02-23 04:11:30	19.08
1393164750	2014-02-23 04:12:30	19.27
1393164810	2014-02-23 04:13:30	19.20
1393164870	2014-02-23 04:14:30	19.13
1393164930	2014-02-23 04:15:30	18.72
1393164990	2014-02-23 04:16:30	18.66
1393165050	2014-02-23 04:17:30	18.67
1393165110	2014-02-23 04:18:30	18.65
1393165170	2014-02-23 04:19:30	18.60
1393165230	2014-02-23 04:20:30	18.62
1393165290	2014-02-23 04:21:30	19.06
1393165350	2014-02-23 04:22:30	18.79
1393165410	2014-02-23 04:23:30	18.74
1393165470	2014-02-23 04:24:30	18.73
1393165530	2014-02-23 04:25:30	18.72
1393165590	2014-02-23 04:26:30	18.67
1393165650	2014-02-23 04:27:30	18.58
1393165710	2014-02-23 04:28:30	18.55
1393165770	2014-02-23 04:29:30	18.81
1393165830	2014-02-23 04:30:30	19.05
1393165890	2014-02-23 04:31:30	19.07
1393165950	2014-02-23 04:32:30	19.16
1393166010	2014-02-23 04:33:30	19.11
1393166070	2014-02-23 04:34:30	18.60
1393166130	2014-02-23 04:35:30	18.60
1393166190	2014-02-23 04:36:30	18.63
1393166250	2014-02-23 04:37:30	18.64
1393166310	2014-02-23 04:38:30	18.63
1393166370	2014-02-23 04:39:30	18.60
1393166430	2014-02-23 04:40:30	18.87
1393166490	2014-02-23 04:41:30	19.07
1393166550	2014-02-23 04:42:30	19.15
1393166610	2014-02-23 04:43:30	19.11
1393166670	2014-02-23 04:44:30	19.16
1393166730	2014-02-23 04:45:30	19.13
1393166790	2014-02-23 04:46:30	19.12
1393166850	2014-02-23 04:47:30	19.11
1393166910	2014-02-23 04:48:30	19.12
1393166970	2014-02-23 04:49:30	19.14
1393167030	2014-02-23 04:50:30	19.22
1393167090	2014-02-23 04:51:30	19.11
1393167150	2014-02-23 04:52:30	19.15
1393167210	2014-02-23 04:53:30	19.17
1393167270	2014-02-23 04:54:30	18.86
1393167330	2014-02-23 04:55:30	18.81
1393167390	2014-02-23 04:56:30	18.81
1393167450	2014-02-23 04:57:30	18.80
1393167510	2014-02-23 04:58:30	18.76
1393167570	2014-02-23 04:59:30	18.70
1393167630	2014-02-23 05:00:30	18.69
1393167690	2014-02-23 05:01:30	18.69
1393167750	2014-02-23 05:02:30	18.72
1393167810	2014-02-23 05:03:30	18.74
1393167870	2014-02-23 05:04:30	18.68
1393167930	2014-02-23 05:05:30	18.68
1393167990	2014-02-23 05:06:30	18.67
1393168050	2014-02-23 05:07:30	18.67
1393168110	2014-02-23 05:08:30	18.65
1393168170	2014-02-23 05:09:30	18.73
1393168230	2014-02-23 05:10:30	18.64
1393168290	2014-02-23 05:11:30	19.12
1393168350	2014-02-23 05:12:30	19.17
1393168410	2014-02-23 05:13:30	19.20
1393168470	2014-02-23 05:14:30	19.21
1393168530	2014-02-23 05:15:30	19.17
1393168590	2014-02-23 05:16:30	18.97
1393168650	2014-02-23 05:17:30	18.82
1393168710	2014-02-23 05:18:30	18.79
1393168770	2014-02-23 05:19:30	18.77
1393168830	2014-02-23 05:20:30	18.83
1393168890	2014-02-23 05:21:30	19.05
1393168950	2014-02-23 05:22:30	19.13
1393169010	2014-02-23 05:23:30	19.17
1393169070	2014-02-23 05:24:30	19.18
1393169130	2014-02-23 05:25:30	19.22
1393169190	2014-02-23 05:26:30	19.09
1393169250	2014-02-23 05:27:30	18.83
1393169310	2014-02-23 05:28:30	19.09
1393169370	2014-02-23 05:29:30	19.12
1393169430	2014-02-23 05:30:30	19.22
1393169490	2014-02-23 05:31:30	19.12
1393169550	2014-02-23 05:32:30	19.07
1393169610	2014-02-23 05:33:30	19.00
1393169670	2014-02-23 05:34:30	18.80
1393169730	2014-02-23 05:35:30	18.79
1393169790	2014-02-23 05:36:30	18.94
1393169850	2014-02-23 05:37:30	19.05
1393169910	2014-02-23 05:38:30	19.11
1393169970	2014-02-23 05:39:30	19.10
1393170030	2014-02-23 05:40:30	19.10
1393170090	2014-02-23 05:41:30	19.09
1393170150	2014-02-23 05:42:30	19.11
1393170210	2014-02-23 05:43:30	19.15
1393170270	2014-02-23 05:44:30	19.08
1393170330	2014-02-23 05:45:30	18.97
1393170390	2014-02-23 05:46:30	19.03
1393170450	2014-02-23 05:47:30	19.15
1393170510	2014-02-23 05:48:30	19.13
1393170570	2014-02-23 05:49:30	19.11
1393170630	2014-02-23 05:50:30	19.11
1393170690	2014-02-23 05:51:30	19.09
1393170750	2014-02-23 05:52:30	19.09
1393170810	2014-02-23 05:53:30	19.10
1393170870	2014-02-23 05:54:30	19.05
1393170930	2014-02-23 05:55:30	18.99
1393170990	2014-02-23 05:56:30	19.08
1393171050	2014-02-23 05:57:30	19.14
1393171110	2014-02-23 05:58:30	19.11
1393171170	2014-02-23 05:59:30	19.08
1393171230	2014-02-23 06:00:30	19.10
1393171290	2014-02-23 06:01:30	19.11
1393171350	2014-02-23 06:02:30	19.05
1393171410	2014-02-23 06:03:30	19.12
1393171470	2014-02-23 06:04:30	19.13
1393171530	2014-02-23 06:05:30	18.96
1393171590	2014-02-23 06:06:30	19.00
1393171650	2014-02-23 06:07:30	19.03
1393171710	2014-02-23 06:08:30	19.00
1393171770	2014-02-23 06:09:30	19.10
1393171830	2014-02-23 06:10:30	19.12
1393171890	2014-02-23 06:11:30	19.09
1393171951	2014-02-23 06:12:31	19.09
1393172010	2014-02-23 06:13:30	18.98
1393172070	2014-02-23 06:14:30	19.09
1393172130	2014-02-23 06:15:30	19.08
1393172190	2014-02-23 06:16:30	19.09
1393172250	2014-02-23 06:17:30	19.07
1393172310	2014-02-23 06:18:30	19.06
1393172370	2014-02-23 06:19:30	19.01
1393172430	2014-02-23 06:20:30	19.12
1393172490	2014-02-23 06:21:30	19.01
1393172610	2014-02-23 06:23:30	19.05
1393172670	2014-02-23 06:24:30	19.00
1393172730	2014-02-23 06:25:30	18.98
1393172790	2014-02-23 06:26:30	19.03
1393172910	2014-02-23 06:28:30	19.10
1393172970	2014-02-23 06:29:30	18.94
1393173030	2014-02-23 06:30:30	18.96
1393173090	2014-02-23 06:31:30	19.04
1393173150	2014-02-23 06:32:30	19.05
1393173210	2014-02-23 06:33:30	19.00
1393173270	2014-02-23 06:34:30	18.96
1393173330	2014-02-23 06:35:30	18.90
1393173390	2014-02-23 06:36:30	18.92
1393173450	2014-02-23 06:37:30	18.93
1393173510	2014-02-23 06:38:30	18.89
1393173570	2014-02-23 06:39:30	18.90
1393173630	2014-02-23 06:40:30	18.96
1393173690	2014-02-23 06:41:30	19.02
1393173750	2014-02-23 06:42:30	18.98
1393173810	2014-02-23 06:43:30	18.99
1393173870	2014-02-23 06:44:30	18.98
1393173930	2014-02-23 06:45:30	19.13
1393173990	2014-02-23 06:46:30	18.94
1393174050	2014-02-23 06:47:30	19.02
1393174110	2014-02-23 06:48:30	18.97
1393174170	2014-02-23 06:49:30	18.89
1393174290	2014-02-23 06:51:30	19.02
1393174350	2014-02-23 06:52:30	18.94
1393174410	2014-02-23 06:53:30	19.07
1393174470	2014-02-23 06:54:30	18.80
1393174530	2014-02-23 06:55:30	18.69
1393174590	2014-02-23 06:56:30	18.67
1393174650	2014-02-23 06:57:30	18.75
1393174710	2014-02-23 06:58:30	18.94
1393174770	2014-02-23 06:59:30	18.87
1393174830	2014-02-23 07:00:30	18.84
1393174890	2014-02-23 07:01:30	18.82
1393174950	2014-02-23 07:02:30	18.82
1393175010	2014-02-23 07:03:30	18.82
1393175070	2014-02-23 07:04:30	18.94
1393175130	2014-02-23 07:05:30	18.88
1393175190	2014-02-23 07:06:30	18.91
1393175250	2014-02-23 07:07:30	18.93
1393175310	2014-02-23 07:08:30	18.89
1393175370	2014-02-23 07:09:30	18.86
1393175430	2014-02-23 07:10:30	18.87
1393175490	2014-02-23 07:11:30	18.88
1393175550	2014-02-23 07:12:30	18.92
1393175610	2014-02-23 07:13:30	18.90
1393175670	2014-02-23 07:14:30	18.93
1393175730	2014-02-23 07:15:30	19.02
1393175790	2014-02-23 07:16:30	18.94
1393175850	2014-02-23 07:17:30	18.93
1393175910	2014-02-23 07:18:30	18.97
1393175970	2014-02-23 07:19:30	18.94
1393176030	2014-02-23 07:20:30	18.95
1393176090	2014-02-23 07:21:30	19.01
1393176150	2014-02-23 07:22:30	19.02
1393176210	2014-02-23 07:23:30	19.08
1393176270	2014-02-23 07:24:30	19.10
1393176330	2014-02-23 07:25:30	19.11
1393176390	2014-02-23 07:26:30	18.99
1393176450	2014-02-23 07:27:30	18.95
1393176510	2014-02-23 07:28:30	19.07
1393176570	2014-02-23 07:29:30	19.10
1393176630	2014-02-23 07:30:30	19.03
1393176690	2014-02-23 07:31:30	18.94
1393176750	2014-02-23 07:32:30	19.09
1393176810	2014-02-23 07:33:30	19.10
1393176870	2014-02-23 07:34:30	19.07
1393176930	2014-02-23 07:35:30	19.09
1393176990	2014-02-23 07:36:30	19.16
1393177050	2014-02-23 07:37:30	19.16
1393177110	2014-02-23 07:38:30	19.13
1393177170	2014-02-23 07:39:30	19.14
1393177230	2014-02-23 07:40:30	19.05
1393177290	2014-02-23 07:41:30	19.13
1393177350	2014-02-23 07:42:30	19.11
1393177410	2014-02-23 07:43:30	19.11
1393177470	2014-02-23 07:44:30	19.01
1393177530	2014-02-23 07:45:30	18.95
1393177590	2014-02-23 07:46:30	19.04
1393177650	2014-02-23 07:47:30	18.98
1393177710	2014-02-23 07:48:30	18.99
1393177770	2014-02-23 07:49:30	18.93
1393177830	2014-02-23 07:50:30	18.91
1393177890	2014-02-23 07:51:30	18.93
1393177950	2014-02-23 07:52:30	19.05
1393178010	2014-02-23 07:53:30	19.04
1393178070	2014-02-23 07:54:30	18.91
1393178130	2014-02-23 07:55:30	18.88
1393178190	2014-02-23 07:56:30	18.90
1393178250	2014-02-23 07:57:30	18.89
1393178310	2014-02-23 07:58:30	18.95
1393178370	2014-02-23 07:59:30	18.88
1393178430	2014-02-23 08:00:30	18.87
1393178490	2014-02-23 08:01:30	18.90
1393178550	2014-02-23 08:02:30	18.83
1393178610	2014-02-23 08:03:30	18.82
1393178670	2014-02-23 08:04:30	18.83
1393178730	2014-02-23 08:05:30	18.87
1393178790	2014-02-23 08:06:30	18.89
1393178850	2014-02-23 08:07:30	19.06
1393178910	2014-02-23 08:08:30	18.96
1393178970	2014-02-23 08:09:30	18.98
1393179030	2014-02-23 08:10:30	19.00
1393179090	2014-02-23 08:11:30	18.94
1393179150	2014-02-23 08:12:30	18.95
1393179210	2014-02-23 08:13:30	18.66
1393179270	2014-02-23 08:14:30	18.67
1393179330	2014-02-23 08:15:30	18.72
1393179390	2014-02-23 08:16:30	18.75
1393179450	2014-02-23 08:17:30	18.79
1393179510	2014-02-23 08:18:30	18.84
1393179570	2014-02-23 08:19:30	18.75
1393179630	2014-02-23 08:20:30	18.98
1393179690	2014-02-23 08:21:30	18.98
1393179750	2014-02-23 08:22:30	19.00
1393179810	2014-02-23 08:23:30	19.11
1393179870	2014-02-23 08:24:30	18.93
1393179930	2014-02-23 08:25:30	18.67
1393179990	2014-02-23 08:26:30	18.63
1393180050	2014-02-23 08:27:30	18.76
1393180110	2014-02-23 08:28:30	18.98
1393180170	2014-02-23 08:29:30	19.09
1393180230	2014-02-23 08:30:30	19.05
1393180290	2014-02-23 08:31:30	19.15
1393180350	2014-02-23 08:32:30	19.04
1393180410	2014-02-23 08:33:30	19.10
1393180470	2014-02-23 08:34:30	19.05
1393180530	2014-02-23 08:35:30	19.03
1393180590	2014-02-23 08:36:30	19.03
1393180650	2014-02-23 08:37:30	19.04
1393180710	2014-02-23 08:38:30	18.75
1393180770	2014-02-23 08:39:30	18.75
1393180830	2014-02-23 08:40:30	18.74
1393180890	2014-02-23 08:41:30	18.63
1393180950	2014-02-23 08:42:30	18.94
1393181010	2014-02-23 08:43:30	18.97
1393181070	2014-02-23 08:44:30	19.16
1393181130	2014-02-23 08:45:30	19.00
1393181190	2014-02-23 08:46:30	18.94
1393181250	2014-02-23 08:47:30	18.94
1393181310	2014-02-23 08:48:30	18.97
1393181370	2014-02-23 08:49:30	18.97
1393181430	2014-02-23 08:50:30	18.99
1393181490	2014-02-23 08:51:30	19.08
1393181550	2014-02-23 08:52:30	18.87
1393181610	2014-02-23 08:53:30	18.72
1393181670	2014-02-23 08:54:30	18.76
1393181730	2014-02-23 08:55:30	18.83
1393181790	2014-02-23 08:56:30	18.90
1393181850	2014-02-23 08:57:30	18.89
1393181910	2014-02-23 08:58:30	18.86
1393181970	2014-02-23 08:59:30	18.83
1393182030	2014-02-23 09:00:30	18.80
1393182090	2014-02-23 09:01:30	18.80
1393182150	2014-02-23 09:02:30	18.79
1393182210	2014-02-23 09:03:30	18.79
1393182270	2014-02-23 09:04:30	18.75
1393182330	2014-02-23 09:05:30	18.73
1393182390	2014-02-23 09:06:30	18.68
1393182450	2014-02-23 09:07:30	18.71
1393182510	2014-02-23 09:08:30	18.67
1393182570	2014-02-23 09:09:30	18.66
1393182630	2014-02-23 09:10:30	18.69
1393182690	2014-02-23 09:11:30	18.69
1393182750	2014-02-23 09:12:30	18.67
1393182810	2014-02-23 09:13:30	18.66
1393182870	2014-02-23 09:14:30	18.65
1393182930	2014-02-23 09:15:30	18.65
1393182990	2014-02-23 09:16:30	18.66
1393183050	2014-02-23 09:17:30	18.61
1393183111	2014-02-23 09:18:31	18.64
1393183170	2014-02-23 09:19:30	18.62
1393183230	2014-02-23 09:20:30	18.64
1393183290	2014-02-23 09:21:30	18.62
1393183350	2014-02-23 09:22:30	18.60
1393183410	2014-02-23 09:23:30	18.62
1393183470	2014-02-23 09:24:30	18.59
1393183530	2014-02-23 09:25:30	18.58
1393183590	2014-02-23 09:26:30	18.59
1393183650	2014-02-23 09:27:30	18.57
1393183710	2014-02-23 09:28:30	18.57
1393183770	2014-02-23 09:29:30	18.56
1393183830	2014-02-23 09:30:30	18.56
1393183890	2014-02-23 09:31:30	18.57
1393183950	2014-02-23 09:32:30	18.59
1393184010	2014-02-23 09:33:30	18.56
1393184070	2014-02-23 09:34:30	18.55
1393184130	2014-02-23 09:35:30	18.60
1393184190	2014-02-23 09:36:30	18.57
1393184250	2014-02-23 09:37:30	18.52
1393184310	2014-02-23 09:38:30	18.50
1393184370	2014-02-23 09:39:30	18.53
1393184430	2014-02-23 09:40:30	18.44
1393184490	2014-02-23 09:41:30	18.48
1393184550	2014-02-23 09:42:30	18.53
1393184610	2014-02-23 09:43:30	18.53
1393184670	2014-02-23 09:44:30	18.54
1393184730	2014-02-23 09:45:30	18.51
1393184790	2014-02-23 09:46:30	18.51
1393184850	2014-02-23 09:47:30	18.54
1393184910	2014-02-23 09:48:30	18.55
1393184970	2014-02-23 09:49:30	18.57
1393185030	2014-02-23 09:50:30	18.54
1393185090	2014-02-23 09:51:30	18.52
1393185150	2014-02-23 09:52:30	18.53
1393185210	2014-02-23 09:53:30	18.53
1393185270	2014-02-23 09:54:30	18.53
1393185330	2014-02-23 09:55:30	18.53
1393185390	2014-02-23 09:56:30	18.56
1393185450	2014-02-23 09:57:30	18.58
1393185510	2014-02-23 09:58:30	18.55
1393185570	2014-02-23 09:59:30	18.57
1393185630	2014-02-23 10:00:30	18.55
1393185690	2014-02-23 10:01:30	18.54
1393185750	2014-02-23 10:02:30	18.58
1393185810	2014-02-23 10:03:30	18.56
1393185870	2014-02-23 10:04:30	18.53
1393185930	2014-02-23 10:05:30	18.55
1393185990	2014-02-23 10:06:30	18.57
1393186050	2014-02-23 10:07:30	18.53
1393186110	2014-02-23 10:08:30	18.50
1393186170	2014-02-23 10:09:30	18.51
1393186230	2014-02-23 10:10:30	18.49
1393186290	2014-02-23 10:11:30	18.57
1393186350	2014-02-23 10:12:30	18.55
1393186410	2014-02-23 10:13:30	18.51
1393186470	2014-02-23 10:14:30	18.58
1393186530	2014-02-23 10:15:30	18.56
1393186590	2014-02-23 10:16:30	18.54
1393186650	2014-02-23 10:17:30	18.56
1393186710	2014-02-23 10:18:30	18.53
1393186770	2014-02-23 10:19:30	18.52
1393186830	2014-02-23 10:20:30	18.59
1393186890	2014-02-23 10:21:30	18.60
1393186950	2014-02-23 10:22:30	18.52
1393187010	2014-02-23 10:23:30	18.55
1393187070	2014-02-23 10:24:30	18.54
1393187130	2014-02-23 10:25:30	18.51
1393187190	2014-02-23 10:26:30	18.53
1393187250	2014-02-23 10:27:30	18.52
1393187310	2014-02-23 10:28:30	18.66
1393187370	2014-02-23 10:29:30	18.71
1393187430	2014-02-23 10:30:30	18.63
1393187490	2014-02-23 10:31:30	18.63
1393187550	2014-02-23 10:32:30	18.81
1393187610	2014-02-23 10:33:30	18.70
1393187670	2014-02-23 10:34:30	18.74
1393187730	2014-02-23 10:35:30	18.72
1393187790	2014-02-23 10:36:30	18.69
1393187850	2014-02-23 10:37:30	18.70
1393187910	2014-02-23 10:38:30	18.96
1393187970	2014-02-23 10:39:30	18.98
1393188030	2014-02-23 10:40:30	18.73
1393188090	2014-02-23 10:41:30	18.67
1393188150	2014-02-23 10:42:30	18.70
1393188210	2014-02-23 10:43:30	18.90
1393188270	2014-02-23 10:44:30	18.71
1393188330	2014-02-23 10:45:30	18.72
1393188390	2014-02-23 10:46:30	18.77
1393188450	2014-02-23 10:47:30	18.79
1393188510	2014-02-23 10:48:30	19.02
1393188570	2014-02-23 10:49:30	19.09
1393188630	2014-02-23 10:50:30	19.06
1393188690	2014-02-23 10:51:30	19.06
1393188750	2014-02-23 10:52:30	19.10
1393188810	2014-02-23 10:53:30	19.09
1393188870	2014-02-23 10:54:30	18.88
1393188930	2014-02-23 10:55:30	18.89
1393188990	2014-02-23 10:56:30	18.94
1393189050	2014-02-23 10:57:30	18.90
1393189110	2014-02-23 10:58:30	18.80
1393189170	2014-02-23 10:59:30	18.83
1393189230	2014-02-23 11:00:30	18.81
1393189290	2014-02-23 11:01:30	18.83
1393189350	2014-02-23 11:02:30	18.87
1393189410	2014-02-23 11:03:30	18.96
1393189470	2014-02-23 11:04:30	18.95
1393189530	2014-02-23 11:05:30	19.03
1393189590	2014-02-23 11:06:30	19.10
1393189650	2014-02-23 11:07:30	19.19
1393189710	2014-02-23 11:08:30	19.24
1393189770	2014-02-23 11:09:30	19.34
1393189830	2014-02-23 11:10:30	19.26
1393189890	2014-02-23 11:11:30	19.31
1393189950	2014-02-23 11:12:30	19.25
1393190010	2014-02-23 11:13:30	19.30
1393190070	2014-02-23 11:14:30	19.33
1393190130	2014-02-23 11:15:30	19.32
1393190190	2014-02-23 11:16:30	19.29
1393190250	2014-02-23 11:17:30	19.35
1393190310	2014-02-23 11:18:30	19.42
1393190370	2014-02-23 11:19:30	19.35
1393190430	2014-02-23 11:20:30	19.33
1393190490	2014-02-23 11:21:30	19.34
1393190550	2014-02-23 11:22:30	19.38
1393190610	2014-02-23 11:23:30	19.31
1393190730	2014-02-23 11:25:30	19.34
1393190790	2014-02-23 11:26:30	19.29
1393190850	2014-02-23 11:27:30	19.24
1393190910	2014-02-23 11:28:30	19.25
1393190970	2014-02-23 11:29:30	19.21
1393191030	2014-02-23 11:30:30	19.16
1393191090	2014-02-23 11:31:30	19.16
1393191150	2014-02-23 11:32:30	19.18
1393191210	2014-02-23 11:33:30	19.13
1393191270	2014-02-23 11:34:30	19.14
1393191330	2014-02-23 11:35:30	19.11
1393191390	2014-02-23 11:36:30	19.10
1393191450	2014-02-23 11:37:30	19.08
1393191510	2014-02-23 11:38:30	19.07
1393191570	2014-02-23 11:39:30	19.01
1393191630	2014-02-23 11:40:30	18.96
1393191690	2014-02-23 11:41:30	18.99
1393191750	2014-02-23 11:42:30	19.01
1393191810	2014-02-23 11:43:30	19.01
1393191870	2014-02-23 11:44:30	19.06
1393191930	2014-02-23 11:45:30	19.02
1393191990	2014-02-23 11:46:30	19.00
1393192050	2014-02-23 11:47:30	19.00
1393192110	2014-02-23 11:48:30	19.01
1393192170	2014-02-23 11:49:30	18.99
1393192230	2014-02-23 11:50:30	18.96
1393192290	2014-02-23 11:51:30	18.96
1393192350	2014-02-23 11:52:30	18.95
1393192410	2014-02-23 11:53:30	18.96
1393192470	2014-02-23 11:54:30	18.96
1393192530	2014-02-23 11:55:30	18.88
1393192590	2014-02-23 11:56:30	18.81
1393192650	2014-02-23 11:57:30	18.85
1393192710	2014-02-23 11:58:30	18.86
1393192770	2014-02-23 11:59:30	18.89
1393192830	2014-02-23 12:00:30	18.83
1393192890	2014-02-23 12:01:30	18.85
1393192950	2014-02-23 12:02:30	18.89
1393193010	2014-02-23 12:03:30	18.91
1393193070	2014-02-23 12:04:30	18.94
1393193130	2014-02-23 12:05:30	18.95
1393193190	2014-02-23 12:06:30	18.93
1393193250	2014-02-23 12:07:30	18.92
1393193310	2014-02-23 12:08:30	18.89
1393193370	2014-02-23 12:09:30	18.88
1393193430	2014-02-23 12:10:30	18.82
1393193490	2014-02-23 12:11:30	18.82
1393193550	2014-02-23 12:12:30	18.81
1393193610	2014-02-23 12:13:30	18.75
1393193670	2014-02-23 12:14:30	18.77
1393193730	2014-02-23 12:15:30	18.75
1393193790	2014-02-23 12:16:30	18.75
1393193850	2014-02-23 12:17:30	18.72
1393193910	2014-02-23 12:18:30	18.74
1393193970	2014-02-23 12:19:30	18.76
1393194030	2014-02-23 12:20:30	18.73
1393194090	2014-02-23 12:21:30	18.77
1393194150	2014-02-23 12:22:30	18.78
1393194210	2014-02-23 12:23:30	18.81
1393194271	2014-02-23 12:24:31	18.75
1393194330	2014-02-23 12:25:30	18.73
1393194390	2014-02-23 12:26:30	18.75
1393194450	2014-02-23 12:27:30	18.76
1393194510	2014-02-23 12:28:30	18.72
1393194570	2014-02-23 12:29:30	18.73
1393194630	2014-02-23 12:30:30	18.71
1393194690	2014-02-23 12:31:30	18.70
1393194750	2014-02-23 12:32:30	18.71
1393194810	2014-02-23 12:33:30	18.68
1393194870	2014-02-23 12:34:30	18.68
1393194930	2014-02-23 12:35:30	18.61
1393194990	2014-02-23 12:36:30	18.60
1393195050	2014-02-23 12:37:30	18.66
1393195110	2014-02-23 12:38:30	18.65
1393195170	2014-02-23 12:39:30	18.63
1393195230	2014-02-23 12:40:30	18.63
1393195290	2014-02-23 12:41:30	18.65
1393195350	2014-02-23 12:42:30	18.66
1393195410	2014-02-23 12:43:30	18.67
1393195470	2014-02-23 12:44:30	18.66
1393195530	2014-02-23 12:45:30	18.66
1393195590	2014-02-23 12:46:30	18.66
1393195650	2014-02-23 12:47:30	18.63
1393195710	2014-02-23 12:48:30	18.62
1393195770	2014-02-23 12:49:30	18.65
1393195830	2014-02-23 12:50:30	18.63
1393195890	2014-02-23 12:51:30	18.64
1393195950	2014-02-23 12:52:30	18.62
1393196010	2014-02-23 12:53:30	18.63
1393196070	2014-02-23 12:54:30	18.58
1393196130	2014-02-23 12:55:30	18.56
1393196190	2014-02-23 12:56:30	18.58
1393196250	2014-02-23 12:57:30	18.53
1393196310	2014-02-23 12:58:30	18.51
1393196370	2014-02-23 12:59:30	18.55
1393196430	2014-02-23 13:00:30	18.60
1393196490	2014-02-23 13:01:30	18.56
1393196550	2014-02-23 13:02:30	18.59
1393196610	2014-02-23 13:03:30	18.55
1393196670	2014-02-23 13:04:30	18.55
1393196730	2014-02-23 13:05:30	18.63
1393196790	2014-02-23 13:06:30	18.57
1393196850	2014-02-23 13:07:30	18.56
1393196910	2014-02-23 13:08:30	18.54
1393196970	2014-02-23 13:09:30	18.55
1393197030	2014-02-23 13:10:30	18.52
1393197090	2014-02-23 13:11:30	18.55
1393197150	2014-02-23 13:12:30	18.52
1393197210	2014-02-23 13:13:30	18.52
1393197270	2014-02-23 13:14:30	18.50
1393197330	2014-02-23 13:15:30	18.50
1393197390	2014-02-23 13:16:30	18.51
1393197450	2014-02-23 13:17:30	18.51
1393197510	2014-02-23 13:18:30	18.51
1393197570	2014-02-23 13:19:30	18.46
1393197630	2014-02-23 13:20:30	18.46
1393197690	2014-02-23 13:21:30	18.45
1393197750	2014-02-23 13:22:30	18.49
1393197810	2014-02-23 13:23:30	18.50
1393197870	2014-02-23 13:24:30	18.53
1393197930	2014-02-23 13:25:30	18.57
1393197990	2014-02-23 13:26:30	18.57
1393198050	2014-02-23 13:27:30	18.57
1393198110	2014-02-23 13:28:30	18.59
1393198170	2014-02-23 13:29:30	18.56
1393198230	2014-02-23 13:30:30	18.49
1393198290	2014-02-23 13:31:30	18.46
1393198350	2014-02-23 13:32:30	18.46
1393198410	2014-02-23 13:33:30	18.44
1393198470	2014-02-23 13:34:30	18.44
1393198530	2014-02-23 13:35:30	18.46
1393198590	2014-02-23 13:36:30	18.45
1393198650	2014-02-23 13:37:30	18.45
1393198710	2014-02-23 13:38:30	18.40
1393198770	2014-02-23 13:39:30	18.39
1393198830	2014-02-23 13:40:30	18.42
1393198890	2014-02-23 13:41:30	18.43
1393198950	2014-02-23 13:42:30	18.42
1393199010	2014-02-23 13:43:30	18.42
1393199070	2014-02-23 13:44:30	18.40
1393199130	2014-02-23 13:45:30	18.40
1393199190	2014-02-23 13:46:30	18.41
1393199250	2014-02-23 13:47:30	18.38
1393199310	2014-02-23 13:48:30	18.37
1393199370	2014-02-23 13:49:30	18.40
1393199430	2014-02-23 13:50:30	18.42
1393199490	2014-02-23 13:51:30	18.45
1393199550	2014-02-23 13:52:30	18.42
1393199610	2014-02-23 13:53:30	18.42
1393199670	2014-02-23 13:54:30	18.40
1393199730	2014-02-23 13:55:30	18.41
1393199790	2014-02-23 13:56:30	18.41
1393199851	2014-02-23 13:57:31	18.42
1393199910	2014-02-23 13:58:30	18.42
1393199970	2014-02-23 13:59:30	18.42
1393200030	2014-02-23 14:00:30	18.42
1393200090	2014-02-23 14:01:30	18.43
1393200150	2014-02-23 14:02:30	18.43
1393200210	2014-02-23 14:03:30	18.42
1393200270	2014-02-23 14:04:30	18.41
1393200330	2014-02-23 14:05:30	18.40
1393200390	2014-02-23 14:06:30	18.41
1393200450	2014-02-23 14:07:30	18.42
1393200510	2014-02-23 14:08:30	18.42
1393200570	2014-02-23 14:09:30	18.43
1393200630	2014-02-23 14:10:30	18.41
1393200690	2014-02-23 14:11:30	18.39
1393200750	2014-02-23 14:12:30	18.41
1393200810	2014-02-23 14:13:30	18.40
1393200870	2014-02-23 14:14:30	18.39
1393200930	2014-02-23 14:15:30	18.39
1393200990	2014-02-23 14:16:30	18.39
1393201050	2014-02-23 14:17:30	18.39
1393201110	2014-02-23 14:18:30	18.40
1393201170	2014-02-23 14:19:30	18.41
1393201230	2014-02-23 14:20:30	18.40
1393201290	2014-02-23 14:21:30	18.43
1393201350	2014-02-23 14:22:30	18.46
1393201410	2014-02-23 14:23:30	18.47
1393201470	2014-02-23 14:24:30	18.45
1393201530	2014-02-23 14:25:30	18.45
1393201590	2014-02-23 14:26:30	18.45
1393201650	2014-02-23 14:27:30	18.44
1393201710	2014-02-23 14:28:30	18.44
1393201770	2014-02-23 14:29:30	18.43
1393201830	2014-02-23 14:30:30	18.42
1393201890	2014-02-23 14:31:30	18.44
1393201950	2014-02-23 14:32:30	18.45
1393202010	2014-02-23 14:33:30	18.42
1393202070	2014-02-23 14:34:30	18.43
1393202130	2014-02-23 14:35:30	18.41
1393202190	2014-02-23 14:36:30	18.39
1393202250	2014-02-23 14:37:30	18.40
1393202310	2014-02-23 14:38:30	18.39
1393202370	2014-02-23 14:39:30	18.39
1393202430	2014-02-23 14:40:30	18.40
1393202490	2014-02-23 14:41:30	18.42
1393202550	2014-02-23 14:42:30	18.41
1393202610	2014-02-23 14:43:30	18.41
1393202670	2014-02-23 14:44:30	18.40
1393202730	2014-02-23 14:45:30	18.41
1393202790	2014-02-23 14:46:30	18.42
1393202850	2014-02-23 14:47:30	18.41
1393202910	2014-02-23 14:48:30	18.42
1393202970	2014-02-23 14:49:30	18.40
1393203030	2014-02-23 14:50:30	18.40
1393203090	2014-02-23 14:51:30	18.40
1393203150	2014-02-23 14:52:30	18.40
1393203210	2014-02-23 14:53:30	18.40
1393203270	2014-02-23 14:54:30	18.40
1393203330	2014-02-23 14:55:30	18.42
1393203390	2014-02-23 14:56:30	18.42
1393203450	2014-02-23 14:57:30	18.43
1393203510	2014-02-23 14:58:30	18.44
1393203570	2014-02-23 14:59:30	18.44
1393203630	2014-02-23 15:00:30	18.42
1393203690	2014-02-23 15:01:30	18.42
1393203750	2014-02-23 15:02:30	18.41
1393203810	2014-02-23 15:03:30	18.41
1393203870	2014-02-23 15:04:30	18.41
1393203930	2014-02-23 15:05:30	18.41
1393203990	2014-02-23 15:06:30	18.42
1393204050	2014-02-23 15:07:30	18.42
1393204110	2014-02-23 15:08:30	18.44
1393204170	2014-02-23 15:09:30	18.46
1393204230	2014-02-23 15:10:30	18.44
1393204290	2014-02-23 15:11:30	18.43
1393204350	2014-02-23 15:12:30	18.43
1393204410	2014-02-23 15:13:30	18.43
1393204470	2014-02-23 15:14:30	18.43
1393204530	2014-02-23 15:15:30	18.44
1393204590	2014-02-23 15:16:30	18.43
1393204650	2014-02-23 15:17:30	18.43
1393204710	2014-02-23 15:18:30	18.41
1393204770	2014-02-23 15:19:30	18.41
1393204830	2014-02-23 15:20:30	18.42
1393204890	2014-02-23 15:21:30	18.43
1393204950	2014-02-23 15:22:30	18.41
1393205010	2014-02-23 15:23:30	18.41
1393205070	2014-02-23 15:24:30	18.44
1393205130	2014-02-23 15:25:30	18.44
1393205190	2014-02-23 15:26:30	18.44
1393205250	2014-02-23 15:27:30	18.45
1393205310	2014-02-23 15:28:30	18.44
1393205370	2014-02-23 15:29:30	18.46
1393205431	2014-02-23 15:30:31	18.47
1393205490	2014-02-23 15:31:30	18.48
1393205550	2014-02-23 15:32:30	18.46
1393205610	2014-02-23 15:33:30	18.46
1393205670	2014-02-23 15:34:30	18.46
1393205730	2014-02-23 15:35:30	18.47
1393205790	2014-02-23 15:36:30	18.49
1393205850	2014-02-23 15:37:30	18.47
1393205910	2014-02-23 15:38:30	18.46
1393205970	2014-02-23 15:39:30	18.48
1393206030	2014-02-23 15:40:30	18.48
1393206090	2014-02-23 15:41:30	18.48
1393206150	2014-02-23 15:42:30	18.48
1393206210	2014-02-23 15:43:30	18.46
1393206270	2014-02-23 15:44:30	18.46
1393206330	2014-02-23 15:45:30	18.48
1393206390	2014-02-23 15:46:30	18.48
1393206450	2014-02-23 15:47:30	18.49
1393206510	2014-02-23 15:48:30	18.50
1393206570	2014-02-23 15:49:30	18.49
1393206630	2014-02-23 15:50:30	18.50
1393206690	2014-02-23 15:51:30	18.49
1393206750	2014-02-23 15:52:30	18.49
1393206810	2014-02-23 15:53:30	18.47
1393206870	2014-02-23 15:54:30	18.48
1393206930	2014-02-23 15:55:30	18.48
1393206990	2014-02-23 15:56:30	18.51
1393207050	2014-02-23 15:57:30	18.53
1393207110	2014-02-23 15:58:30	18.52
1393207170	2014-02-23 15:59:30	18.53
1393207230	2014-02-23 16:00:30	18.52
1393207290	2014-02-23 16:01:30	18.52
1393207350	2014-02-23 16:02:30	18.51
1393207410	2014-02-23 16:03:30	18.52
1393207530	2014-02-23 16:05:30	18.52
1393207590	2014-02-23 16:06:30	18.52
1393207650	2014-02-23 16:07:30	18.51
1393207710	2014-02-23 16:08:30	18.51
1393207770	2014-02-23 16:09:30	18.51
1393207830	2014-02-23 16:10:30	18.49
1393207890	2014-02-23 16:11:30	18.52
1393207950	2014-02-23 16:12:30	18.53
1393208010	2014-02-23 16:13:30	18.54
1393208070	2014-02-23 16:14:30	18.55
1393208130	2014-02-23 16:15:30	18.55
1393208190	2014-02-23 16:16:30	18.53
1393208250	2014-02-23 16:17:30	18.53
1393208310	2014-02-23 16:18:30	18.53
1393208370	2014-02-23 16:19:30	18.55
1393208430	2014-02-23 16:20:30	18.54
1393208490	2014-02-23 16:21:30	18.56
1393208550	2014-02-23 16:22:30	18.59
1393208610	2014-02-23 16:23:30	18.63
1393208670	2014-02-23 16:24:30	18.60
1393208730	2014-02-23 16:25:30	18.60
1393208790	2014-02-23 16:26:30	18.57
1393208850	2014-02-23 16:27:30	18.56
1393208910	2014-02-23 16:28:30	18.56
1393208970	2014-02-23 16:29:30	18.57
1393209030	2014-02-23 16:30:30	18.59
1393209090	2014-02-23 16:31:30	18.58
1393209150	2014-02-23 16:32:30	18.58
1393209210	2014-02-23 16:33:30	18.59
1393209270	2014-02-23 16:34:30	18.60
1393209390	2014-02-23 16:36:30	18.60
1393209450	2014-02-23 16:37:30	18.57
1393209510	2014-02-23 16:38:30	18.58
1393209570	2014-02-23 16:39:30	18.55
1393209630	2014-02-23 16:40:30	18.55
1393209690	2014-02-23 16:41:30	18.56
1393209750	2014-02-23 16:42:30	18.57
1393209810	2014-02-23 16:43:30	18.61
1393209870	2014-02-23 16:44:30	18.60
1393209930	2014-02-23 16:45:30	18.61
1393209990	2014-02-23 16:46:30	18.62
1393210050	2014-02-23 16:47:30	18.58
1393210110	2014-02-23 16:48:30	18.56
1393210230	2014-02-23 16:50:30	18.61
1393210290	2014-02-23 16:51:30	18.62
1393210350	2014-02-23 16:52:30	18.61
1393210410	2014-02-23 16:53:30	18.61
1393210470	2014-02-23 16:54:30	18.62
1393210530	2014-02-23 16:55:30	18.61
1393210590	2014-02-23 16:56:30	18.60
1393210650	2014-02-23 16:57:30	18.58
1393210710	2014-02-23 16:58:30	18.61
1393210830	2014-02-23 17:00:30	18.67
1393210890	2014-02-23 17:01:30	18.61
1393210950	2014-02-23 17:02:30	18.61
1393211010	2014-02-23 17:03:30	18.63
1393211070	2014-02-23 17:04:30	18.65
1393211130	2014-02-23 17:05:30	18.57
1393211190	2014-02-23 17:06:30	18.56
1393211250	2014-02-23 17:07:30	18.56
1393211310	2014-02-23 17:08:30	18.56
1393211370	2014-02-23 17:09:30	18.62
1393211430	2014-02-23 17:10:30	18.65
1393211490	2014-02-23 17:11:30	18.62
1393211550	2014-02-23 17:12:30	18.61
1393211610	2014-02-23 17:13:30	18.63
1393211670	2014-02-23 17:14:30	18.68
1393211730	2014-02-23 17:15:30	18.69
1393211790	2014-02-23 17:16:30	18.70
1393211850	2014-02-23 17:17:30	18.70
1393211910	2014-02-23 17:18:30	18.71
1393211970	2014-02-23 17:19:30	18.69
1393212030	2014-02-23 17:20:30	18.65
1393212090	2014-02-23 17:21:30	18.64
1393212150	2014-02-23 17:22:30	18.62
1393212210	2014-02-23 17:23:30	18.64
1393212270	2014-02-23 17:24:30	18.54
1393212330	2014-02-23 17:25:30	18.48
1393212390	2014-02-23 17:26:30	18.56
1393212450	2014-02-23 17:27:30	18.61
1393212510	2014-02-23 17:28:30	18.53
1393212570	2014-02-23 17:29:30	18.54
1393212630	2014-02-23 17:30:30	18.58
1393212690	2014-02-23 17:31:30	18.59
1393212810	2014-02-23 17:33:30	18.59
1393212870	2014-02-23 17:34:30	18.48
1393212930	2014-02-23 17:35:30	18.57
1393212990	2014-02-23 17:36:30	18.57
1393213050	2014-02-23 17:37:30	18.53
1393213110	2014-02-23 17:38:30	18.52
1393213170	2014-02-23 17:39:30	18.50
1393213230	2014-02-23 17:40:30	18.51
1393213290	2014-02-23 17:41:30	18.49
1393213350	2014-02-23 17:42:30	18.49
1393213410	2014-02-23 17:43:30	18.50
1393213470	2014-02-23 17:44:30	18.48
1393213530	2014-02-23 17:45:30	18.47
1393213590	2014-02-23 17:46:30	18.49
1393213650	2014-02-23 17:47:30	18.51
1393213710	2014-02-23 17:48:30	18.47
1393213770	2014-02-23 17:49:30	18.48
1393213830	2014-02-23 17:50:30	18.58
1393213950	2014-02-23 17:52:30	18.49
1393214010	2014-02-23 17:53:30	18.49
1393214070	2014-02-23 17:54:30	18.43
1393214130	2014-02-23 17:55:30	18.47
1393214190	2014-02-23 17:56:30	18.48
1393214250	2014-02-23 17:57:30	18.47
1393214310	2014-02-23 17:58:30	18.45
1393214370	2014-02-23 17:59:30	18.45
1393214430	2014-02-23 18:00:30	18.46
1393214490	2014-02-23 18:01:30	18.48
1393214550	2014-02-23 18:02:30	18.48
1393214610	2014-02-23 18:03:30	18.48
1393214670	2014-02-23 18:04:30	18.46
1393214730	2014-02-23 18:05:30	18.46
1393214790	2014-02-23 18:06:30	18.45
1393214850	2014-02-23 18:07:30	18.43
1393214910	2014-02-23 18:08:30	18.44
1393214970	2014-02-23 18:09:30	18.46
1393215030	2014-02-23 18:10:30	18.46
1393215090	2014-02-23 18:11:30	18.46
1393215150	2014-02-23 18:12:30	18.45
1393215210	2014-02-23 18:13:30	18.46
1393215270	2014-02-23 18:14:30	18.45
1393215330	2014-02-23 18:15:30	18.43
1393215390	2014-02-23 18:16:30	18.43
1393215450	2014-02-23 18:17:30	18.44
1393215510	2014-02-23 18:18:30	18.46
1393215570	2014-02-23 18:19:30	18.46
1393215630	2014-02-23 18:20:30	18.46
1393215690	2014-02-23 18:21:30	18.47
1393215750	2014-02-23 18:22:30	18.46
1393215810	2014-02-23 18:23:30	18.47
1393215870	2014-02-23 18:24:30	18.46
1393215930	2014-02-23 18:25:30	18.47
1393215990	2014-02-23 18:26:30	18.46
1393216050	2014-02-23 18:27:30	18.47
1393216110	2014-02-23 18:28:30	18.49
1393216170	2014-02-23 18:29:30	18.48
1393216230	2014-02-23 18:30:30	18.50
1393216290	2014-02-23 18:31:30	18.52
1393216350	2014-02-23 18:32:30	18.50
1393216410	2014-02-23 18:33:30	18.49
1393216470	2014-02-23 18:34:30	18.50
1393216530	2014-02-23 18:35:30	18.51
1393216590	2014-02-23 18:36:30	18.50
1393216651	2014-02-23 18:37:31	18.51
1393216710	2014-02-23 18:38:30	18.50
1393216770	2014-02-23 18:39:30	18.54
1393216830	2014-02-23 18:40:30	18.49
1393216890	2014-02-23 18:41:30	18.50
1393216950	2014-02-23 18:42:30	18.53
1393217010	2014-02-23 18:43:30	18.52
1393217070	2014-02-23 18:44:30	18.52
1393217130	2014-02-23 18:45:30	18.53
1393217190	2014-02-23 18:46:30	18.56
1393217250	2014-02-23 18:47:30	18.54
1393217310	2014-02-23 18:48:30	18.54
1393217370	2014-02-23 18:49:30	18.58
1393217430	2014-02-23 18:50:30	18.56
1393217490	2014-02-23 18:51:30	18.57
1393217550	2014-02-23 18:52:30	18.56
1393217610	2014-02-23 18:53:30	18.59
1393217670	2014-02-23 18:54:30	18.55
1393217730	2014-02-23 18:55:30	18.56
1393217790	2014-02-23 18:56:30	18.57
1393217850	2014-02-23 18:57:30	18.52
1393217910	2014-02-23 18:58:30	18.53
1393217970	2014-02-23 18:59:30	18.57
1393218030	2014-02-23 19:00:30	18.57
1393218090	2014-02-23 19:01:30	18.60
1393218150	2014-02-23 19:02:30	18.61
1393218210	2014-02-23 19:03:30	18.74
1393218270	2014-02-23 19:04:30	19.01
1393218330	2014-02-23 19:05:30	19.28
1393218390	2014-02-23 19:06:30	19.39
1393218450	2014-02-23 19:07:30	19.37
1393218510	2014-02-23 19:08:30	19.38
1393218570	2014-02-23 19:09:30	19.10
1393218630	2014-02-23 19:10:30	18.90
1393218690	2014-02-23 19:11:30	18.90
1393218750	2014-02-23 19:12:30	19.14
1393218810	2014-02-23 19:13:30	19.16
1393218870	2014-02-23 19:14:30	19.11
1393218930	2014-02-23 19:15:30	19.02
1393218990	2014-02-23 19:16:30	18.93
1393219050	2014-02-23 19:17:30	18.92
1393219110	2014-02-23 19:18:30	18.94
1393219170	2014-02-23 19:19:30	18.83
1393219230	2014-02-23 19:20:30	18.86
1393219290	2014-02-23 19:21:30	18.86
1393219350	2014-02-23 19:22:30	18.83
1393219410	2014-02-23 19:23:30	18.81
1393219470	2014-02-23 19:24:30	18.76
1393219530	2014-02-23 19:25:30	18.69
1393219590	2014-02-23 19:26:30	18.67
1393219650	2014-02-23 19:27:30	18.69
1393219710	2014-02-23 19:28:30	18.68
1393219770	2014-02-23 19:29:30	18.78
1393219830	2014-02-23 19:30:30	18.75
1393219890	2014-02-23 19:31:30	18.64
1393219950	2014-02-23 19:32:30	18.64
1393220010	2014-02-23 19:33:30	18.65
1393220070	2014-02-23 19:34:30	18.65
1393220130	2014-02-23 19:35:30	18.63
1393220190	2014-02-23 19:36:30	18.60
1393220250	2014-02-23 19:37:30	18.59
1393220310	2014-02-23 19:38:30	18.59
1393220370	2014-02-23 19:39:30	18.61
1393220430	2014-02-23 19:40:30	18.54
1393220490	2014-02-23 19:41:30	18.62
1393220550	2014-02-23 19:42:30	18.63
1393220610	2014-02-23 19:43:30	18.62
1393220670	2014-02-23 19:44:30	18.61
1393220730	2014-02-23 19:45:30	18.56
1393220790	2014-02-23 19:46:30	18.53
1393220850	2014-02-23 19:47:30	18.53
1393220910	2014-02-23 19:48:30	18.51
1393220970	2014-02-23 19:49:30	18.52
1393221030	2014-02-23 19:50:30	18.53
1393221090	2014-02-23 19:51:30	18.49
1393221150	2014-02-23 19:52:30	18.51
1393221210	2014-02-23 19:53:30	18.50
1393221270	2014-02-23 19:54:30	18.52
1393221330	2014-02-23 19:55:30	18.50
1393221390	2014-02-23 19:56:30	18.51
1393221450	2014-02-23 19:57:30	18.50
1393221510	2014-02-23 19:58:30	18.52
1393221570	2014-02-23 19:59:30	18.52
1393221630	2014-02-23 20:00:30	18.52
1393221690	2014-02-23 20:01:30	18.49
1393221750	2014-02-23 20:02:30	18.54
1393221810	2014-02-23 20:03:30	18.53
1393221870	2014-02-23 20:04:30	18.52
1393221930	2014-02-23 20:05:30	18.52
1393221990	2014-02-23 20:06:30	18.51
1393222050	2014-02-23 20:07:30	18.55
1393222110	2014-02-23 20:08:30	18.56
1393222170	2014-02-23 20:09:30	18.56
1393222230	2014-02-23 20:10:30	18.56
1393222290	2014-02-23 20:11:30	18.57
1393222350	2014-02-23 20:12:30	18.58
1393222410	2014-02-23 20:13:30	18.54
1393222470	2014-02-23 20:14:30	18.54
1393222530	2014-02-23 20:15:30	18.57
1393222590	2014-02-23 20:16:30	18.58
1393222650	2014-02-23 20:17:30	18.58
1393222710	2014-02-23 20:18:30	18.58
1393222770	2014-02-23 20:19:30	18.59
1393222830	2014-02-23 20:20:30	18.61
1393222890	2014-02-23 20:21:30	18.60
1393222950	2014-02-23 20:22:30	18.60
1393223010	2014-02-23 20:23:30	18.61
1393223070	2014-02-23 20:24:30	18.61
1393223130	2014-02-23 20:25:30	18.60
1393223190	2014-02-23 20:26:30	18.62
1393223250	2014-02-23 20:27:30	18.65
1393223310	2014-02-23 20:28:30	18.67
1393223370	2014-02-23 20:29:30	18.71
1393223430	2014-02-23 20:30:30	18.72
1393223490	2014-02-23 20:31:30	18.74
1393223550	2014-02-23 20:32:30	18.70
1393223610	2014-02-23 20:33:30	18.70
1393223670	2014-02-23 20:34:30	18.69
1393223730	2014-02-23 20:35:30	18.68
1393223790	2014-02-23 20:36:30	18.72
1393223850	2014-02-23 20:37:30	18.73
1393223910	2014-02-23 20:38:30	18.74
1393223970	2014-02-23 20:39:30	18.76
1393224030	2014-02-23 20:40:30	18.73
1393224090	2014-02-23 20:41:30	18.73
1393224150	2014-02-23 20:42:30	18.65
1393224210	2014-02-23 20:43:30	18.71
1393224270	2014-02-23 20:44:30	18.77
1393224330	2014-02-23 20:45:30	18.77
1393224390	2014-02-23 20:46:30	18.78
1393224450	2014-02-23 20:47:30	18.74
1393224510	2014-02-23 20:48:30	18.76
1393224570	2014-02-23 20:49:30	18.75
1393224630	2014-02-23 20:50:30	18.76
1393224690	2014-02-23 20:51:30	18.81
1393224750	2014-02-23 20:52:30	18.83
1393224810	2014-02-23 20:53:30	18.86
1393224870	2014-02-23 20:54:30	18.82
1393224930	2014-02-23 20:55:30	18.77
1393224990	2014-02-23 20:56:30	18.74
1393225050	2014-02-23 20:57:30	18.77
1393225110	2014-02-23 20:58:30	18.81
1393225170	2014-02-23 20:59:30	18.89
1393225230	2014-02-23 21:00:30	18.91
1393225290	2014-02-23 21:01:30	18.96
1393225350	2014-02-23 21:02:30	18.92
1393225410	2014-02-23 21:03:30	18.91
1393225470	2014-02-23 21:04:30	18.92
1393225530	2014-02-23 21:05:30	18.88
1393225590	2014-02-23 21:06:30	18.89
1393225650	2014-02-23 21:07:30	18.93
1393225710	2014-02-23 21:08:30	18.94
1393225770	2014-02-23 21:09:30	18.91
1393225830	2014-02-23 21:10:30	18.86
1393225890	2014-02-23 21:11:30	18.87
1393225950	2014-02-23 21:12:30	18.86
1393226010	2014-02-23 21:13:30	18.81
1393226070	2014-02-23 21:14:30	18.98
1393226130	2014-02-23 21:15:30	19.06
1393226190	2014-02-23 21:16:30	19.08
1393226250	2014-02-23 21:17:30	19.06
1393226310	2014-02-23 21:18:30	19.04
1393226370	2014-02-23 21:19:30	19.02
1393226430	2014-02-23 21:20:30	19.04
1393226490	2014-02-23 21:21:30	19.02
1393226550	2014-02-23 21:22:30	18.91
1393226610	2014-02-23 21:23:30	18.79
1393226670	2014-02-23 21:24:30	18.73
1393226730	2014-02-23 21:25:30	18.78
1393226790	2014-02-23 21:26:30	18.74
1393226850	2014-02-23 21:27:30	19.04
1393226910	2014-02-23 21:28:30	19.13
1393226970	2014-02-23 21:29:30	19.11
1393227030	2014-02-23 21:30:30	19.12
1393227090	2014-02-23 21:31:30	19.15
1393227150	2014-02-23 21:32:30	19.16
1393227210	2014-02-23 21:33:30	19.19
1393227270	2014-02-23 21:34:30	19.16
1393227330	2014-02-23 21:35:30	19.16
1393227390	2014-02-23 21:36:30	19.16
1393227450	2014-02-23 21:37:30	19.22
1393227510	2014-02-23 21:38:30	19.19
1393227570	2014-02-23 21:39:30	19.23
1393227630	2014-02-23 21:40:30	19.22
1393227690	2014-02-23 21:41:30	19.18
1393227751	2014-02-23 21:42:31	19.19
1393227810	2014-02-23 21:43:30	19.21
1393227870	2014-02-23 21:44:30	19.01
1393227930	2014-02-23 21:45:30	19.12
1393227990	2014-02-23 21:46:30	19.17
1393228050	2014-02-23 21:47:30	19.21
1393228110	2014-02-23 21:48:30	19.22
1393228170	2014-02-23 21:49:30	19.16
1393228230	2014-02-23 21:50:30	19.03
1393228290	2014-02-23 21:51:30	19.03
1393228350	2014-02-23 21:52:30	19.04
1393228410	2014-02-23 21:53:30	19.23
1393228470	2014-02-23 21:54:30	19.21
1393228530	2014-02-23 21:55:30	19.07
1393228590	2014-02-23 21:56:30	18.80
1393228650	2014-02-23 21:57:30	18.71
1393228710	2014-02-23 21:58:30	18.71
1393228770	2014-02-23 21:59:30	18.75
1393228830	2014-02-23 22:00:30	19.08
1393228890	2014-02-23 22:01:30	19.18
1393228950	2014-02-23 22:02:30	19.06
1393229010	2014-02-23 22:03:30	19.08
1393229070	2014-02-23 22:04:30	18.99
1393229130	2014-02-23 22:05:30	18.96
1393229190	2014-02-23 22:06:30	19.18
1393229250	2014-02-23 22:07:30	19.14
1393229310	2014-02-23 22:08:30	19.06
1393229370	2014-02-23 22:09:30	19.00
1393229430	2014-02-23 22:10:30	18.86
1393229490	2014-02-23 22:11:30	18.80
1393229550	2014-02-23 22:12:30	19.05
1393229610	2014-02-23 22:13:30	19.17
1393229670	2014-02-23 22:14:30	19.19
1393229730	2014-02-23 22:15:30	19.25
1393229790	2014-02-23 22:16:30	19.23
1393229850	2014-02-23 22:17:30	19.01
1393229910	2014-02-23 22:18:30	19.06
1393229970	2014-02-23 22:19:30	19.18
1393230030	2014-02-23 22:20:30	19.20
1393230090	2014-02-23 22:21:30	19.13
1393230150	2014-02-23 22:22:30	19.08
1393230210	2014-02-23 22:23:30	19.00
1393230270	2014-02-23 22:24:30	18.99
1393230330	2014-02-23 22:25:30	18.91
1393230390	2014-02-23 22:26:30	18.93
1393230450	2014-02-23 22:27:30	19.20
1393230510	2014-02-23 22:28:30	19.21
1393230570	2014-02-23 22:29:30	19.19
1393230630	2014-02-23 22:30:30	19.20
1393230690	2014-02-23 22:31:30	19.23
1393230750	2014-02-23 22:32:30	19.22
1393230810	2014-02-23 22:33:30	19.22
1393230870	2014-02-23 22:34:30	19.20
1393230930	2014-02-23 22:35:30	19.22
1393230990	2014-02-23 22:36:30	19.22
1393231050	2014-02-23 22:37:30	19.24
1393231110	2014-02-23 22:38:30	19.25
1393231170	2014-02-23 22:39:30	19.25
1393231230	2014-02-23 22:40:30	19.12
1393231290	2014-02-23 22:41:30	18.88
1393231350	2014-02-23 22:42:30	18.85
1393231410	2014-02-23 22:43:30	19.14
1393231470	2014-02-23 22:44:30	19.24
1393231530	2014-02-23 22:45:30	19.25
1393231590	2014-02-23 22:46:30	19.24
1393231650	2014-02-23 22:47:30	19.28
1393231710	2014-02-23 22:48:30	19.28
1393231770	2014-02-23 22:49:30	19.26
1393231830	2014-02-23 22:50:30	19.26
1393231890	2014-02-23 22:51:30	19.24
1393231950	2014-02-23 22:52:30	19.24
1393232010	2014-02-23 22:53:30	19.15
1393232070	2014-02-23 22:54:30	19.02
1393232130	2014-02-23 22:55:30	19.02
1393232190	2014-02-23 22:56:30	18.89
1393232250	2014-02-23 22:57:30	18.85
1393232310	2014-02-23 22:58:30	19.17
1393232370	2014-02-23 22:59:30	19.21
1393232430	2014-02-23 23:00:30	19.24
1393232490	2014-02-23 23:01:30	19.20
1393232550	2014-02-23 23:02:30	19.27
1393232610	2014-02-23 23:03:30	19.21
1393232670	2014-02-23 23:04:30	19.25
1393232730	2014-02-23 23:05:30	19.27
1393232790	2014-02-23 23:06:30	19.22
1393232850	2014-02-23 23:07:30	19.20
1393232910	2014-02-23 23:08:30	19.26
1393232970	2014-02-23 23:09:30	19.22
1393233030	2014-02-23 23:10:30	19.00
1393233090	2014-02-23 23:11:30	18.91
1393233150	2014-02-23 23:12:30	19.20
1393233210	2014-02-23 23:13:30	19.25
1393233271	2014-02-23 23:14:31	19.27
1393233330	2014-02-23 23:15:30	19.21
1393233390	2014-02-23 23:16:30	19.22
1393233450	2014-02-23 23:17:30	19.15
1393233510	2014-02-23 23:18:30	19.25
1393233570	2014-02-23 23:19:30	19.26
1393233630	2014-02-23 23:20:30	19.22
1393233690	2014-02-23 23:21:30	19.25
1393233750	2014-02-23 23:22:30	19.27
1393233810	2014-02-23 23:23:30	19.27
1393233870	2014-02-23 23:24:30	19.02
1393233930	2014-02-23 23:25:30	18.95
1393233990	2014-02-23 23:26:30	18.88
1393234050	2014-02-23 23:27:30	18.90
1393234110	2014-02-23 23:28:30	19.20
1393234170	2014-02-23 23:29:30	19.25
1393234230	2014-02-23 23:30:30	19.24
1393234290	2014-02-23 23:31:30	19.28
1393234350	2014-02-23 23:32:30	19.08
1393234410	2014-02-23 23:33:30	19.23
1393234470	2014-02-23 23:34:30	19.24
1393234590	2014-02-23 23:36:30	19.18
1393234650	2014-02-23 23:37:30	19.25
1393234710	2014-02-23 23:38:30	19.26
1393234770	2014-02-23 23:39:30	19.04
1393234830	2014-02-23 23:40:30	18.82
1393234890	2014-02-23 23:41:30	18.78
1393234950	2014-02-23 23:42:30	18.91
1393235010	2014-02-23 23:43:30	19.22
1393235070	2014-02-23 23:44:30	19.25
1393235130	2014-02-23 23:45:30	19.27
1393235190	2014-02-23 23:46:30	19.24
1393235250	2014-02-23 23:47:30	19.10
1393235310	2014-02-23 23:48:30	19.20
1393235370	2014-02-23 23:49:30	19.19
1393235430	2014-02-23 23:50:30	19.16
1393235490	2014-02-23 23:51:30	19.12
1393235550	2014-02-23 23:52:30	19.24
1393235610	2014-02-23 23:53:30	19.24
1393235670	2014-02-23 23:54:30	18.98
1393235730	2014-02-23 23:55:30	18.83
1393235790	2014-02-23 23:56:30	18.80
1393235850	2014-02-23 23:57:30	18.82
1393235910	2014-02-23 23:58:30	19.07
1393235970	2014-02-23 23:59:30	19.22
1393236030	2014-02-24 00:00:30	19.13
1393236090	2014-02-24 00:01:30	19.22
1393236150	2014-02-24 00:02:30	19.22
1393236210	2014-02-24 00:03:30	19.20
1393236270	2014-02-24 00:04:30	19.20
1393236330	2014-02-24 00:05:30	19.18
1393236390	2014-02-24 00:06:30	19.18
1393236450	2014-02-24 00:07:30	19.13
1393236510	2014-02-24 00:08:30	19.06
1393236570	2014-02-24 00:09:30	19.16
1393236630	2014-02-24 00:10:30	19.13
1393236690	2014-02-24 00:11:30	19.03
1393236750	2014-02-24 00:12:30	19.04
1393236810	2014-02-24 00:13:30	19.16
1393236870	2014-02-24 00:14:30	19.18
1393236930	2014-02-24 00:15:30	19.16
1393236990	2014-02-24 00:16:30	19.14
1393237050	2014-02-24 00:17:30	19.27
1393237110	2014-02-24 00:18:30	19.29
1393237170	2014-02-24 00:19:30	19.21
1393237230	2014-02-24 00:20:30	19.20
1393237290	2014-02-24 00:21:30	19.16
1393237350	2014-02-24 00:22:30	19.06
1393237410	2014-02-24 00:23:30	19.00
1393237470	2014-02-24 00:24:30	19.13
1393237530	2014-02-24 00:25:30	19.18
1393237590	2014-02-24 00:26:30	19.17
1393237650	2014-02-24 00:27:30	19.14
1393237710	2014-02-24 00:28:30	19.13
1393237770	2014-02-24 00:29:30	18.98
1393237830	2014-02-24 00:30:30	19.01
1393237890	2014-02-24 00:31:30	19.01
1393237950	2014-02-24 00:32:30	18.98
1393238010	2014-02-24 00:33:30	19.14
1393238070	2014-02-24 00:34:30	18.99
1393238130	2014-02-24 00:35:30	19.14
1393238190	2014-02-24 00:36:30	19.12
1393238250	2014-02-24 00:37:30	19.12
1393238310	2014-02-24 00:38:30	19.10
1393238370	2014-02-24 00:39:30	19.13
1393238430	2014-02-24 00:40:30	19.02
1393238490	2014-02-24 00:41:30	19.13
1393238550	2014-02-24 00:42:30	19.15
1393238610	2014-02-24 00:43:30	19.04
1393238670	2014-02-24 00:44:30	19.07
1393238730	2014-02-24 00:45:30	19.15
1393238790	2014-02-24 00:46:30	19.04
1393238851	2014-02-24 00:47:31	19.05
1393238910	2014-02-24 00:48:30	19.12
1393238970	2014-02-24 00:49:30	19.14
1393239030	2014-02-24 00:50:30	19.14
1393239090	2014-02-24 00:51:30	19.13
1393239150	2014-02-24 00:52:30	19.12
1393239210	2014-02-24 00:53:30	19.07
1393239270	2014-02-24 00:54:30	19.01
1393239330	2014-02-24 00:55:30	19.13
1393239390	2014-02-24 00:56:30	19.08
1393239450	2014-02-24 00:57:30	19.03
1393239510	2014-02-24 00:58:30	19.07
1393239570	2014-02-24 00:59:30	19.12
1393239630	2014-02-24 01:00:30	19.06
1393239690	2014-02-24 01:01:30	19.13
1393239750	2014-02-24 01:02:30	19.07
1393239810	2014-02-24 01:03:30	19.12
1393239870	2014-02-24 01:04:30	19.13
1393239930	2014-02-24 01:05:30	19.09
1393239990	2014-02-24 01:06:30	19.10
1393240050	2014-02-24 01:07:30	19.12
1393240110	2014-02-24 01:08:30	19.14
1393240170	2014-02-24 01:09:30	19.09
1393240230	2014-02-24 01:10:30	19.08
1393240290	2014-02-24 01:11:30	18.94
1393240350	2014-02-24 01:12:30	18.87
1393240410	2014-02-24 01:13:30	18.87
1393240470	2014-02-24 01:14:30	19.06
1393240530	2014-02-24 01:15:30	19.07
1393240590	2014-02-24 01:16:30	19.14
1393240650	2014-02-24 01:17:30	19.06
1393240710	2014-02-24 01:18:30	19.07
1393240770	2014-02-24 01:19:30	19.09
1393240830	2014-02-24 01:20:30	19.06
1393240890	2014-02-24 01:21:30	19.09
1393240950	2014-02-24 01:22:30	19.07
1393241010	2014-02-24 01:23:30	19.13
1393241070	2014-02-24 01:24:30	19.05
1393241130	2014-02-24 01:25:30	19.09
1393241190	2014-02-24 01:26:30	18.92
1393241250	2014-02-24 01:27:30	18.87
1393241310	2014-02-24 01:28:30	18.88
1393241370	2014-02-24 01:29:30	18.84
1393241430	2014-02-24 01:30:30	18.76
1393241490	2014-02-24 01:31:30	18.82
1393241550	2014-02-24 01:32:30	18.88
1393241610	2014-02-24 01:33:30	19.07
1393241670	2014-02-24 01:34:30	19.04
1393241730	2014-02-24 01:35:30	18.97
1393241790	2014-02-24 01:36:30	19.07
1393241850	2014-02-24 01:37:30	19.12
1393241910	2014-02-24 01:38:30	19.13
1393241970	2014-02-24 01:39:30	19.11
1393242030	2014-02-24 01:40:30	19.12
1393242090	2014-02-24 01:41:30	19.01
1393242150	2014-02-24 01:42:30	18.99
1393242210	2014-02-24 01:43:30	19.06
1393242270	2014-02-24 01:44:30	19.02
1393242330	2014-02-24 01:45:30	19.10
1393242390	2014-02-24 01:46:30	19.13
1393242450	2014-02-24 01:47:30	19.12
1393242510	2014-02-24 01:48:30	19.13
1393242570	2014-02-24 01:49:30	19.08
1393242630	2014-02-24 01:50:30	18.98
1393242690	2014-02-24 01:51:30	18.92
1393242750	2014-02-24 01:52:30	18.99
1393242810	2014-02-24 01:53:30	18.98
1393242870	2014-02-24 01:54:30	18.95
1393242930	2014-02-24 01:55:30	18.93
1393242990	2014-02-24 01:56:30	18.72
1393243050	2014-02-24 01:57:30	18.78
1393243110	2014-02-24 01:58:30	18.76
1393243170	2014-02-24 01:59:30	19.05
1393243230	2014-02-24 02:00:30	18.91
1393243290	2014-02-24 02:01:30	18.84
1393243350	2014-02-24 02:02:30	19.02
1393243410	2014-02-24 02:03:30	18.90
1393243470	2014-02-24 02:04:30	19.00
1393243530	2014-02-24 02:05:30	18.93
1393243590	2014-02-24 02:06:30	18.89
1393243650	2014-02-24 02:07:30	18.82
1393243710	2014-02-24 02:08:30	18.78
1393243770	2014-02-24 02:09:30	18.78
1393243830	2014-02-24 02:10:30	18.75
1393243890	2014-02-24 02:11:30	18.78
1393243950	2014-02-24 02:12:30	18.77
1393244010	2014-02-24 02:13:30	18.74
1393244070	2014-02-24 02:14:30	18.74
1393244130	2014-02-24 02:15:30	19.01
1393244190	2014-02-24 02:16:30	19.06
1393244250	2014-02-24 02:17:30	19.08
1393244310	2014-02-24 02:18:30	19.13
1393244370	2014-02-24 02:19:30	19.08
1393244430	2014-02-24 02:20:30	19.03
1393244490	2014-02-24 02:21:30	19.09
1393244550	2014-02-24 02:22:30	19.13
1393244610	2014-02-24 02:23:30	19.05
1393244670	2014-02-24 02:24:30	19.00
1393244730	2014-02-24 02:25:30	18.86
1393244790	2014-02-24 02:26:30	18.79
1393244850	2014-02-24 02:27:30	18.74
1393244910	2014-02-24 02:28:30	18.74
1393244970	2014-02-24 02:29:30	18.75
1393245030	2014-02-24 02:30:30	19.01
1393245090	2014-02-24 02:31:30	19.01
1393245150	2014-02-24 02:32:30	18.83
1393245210	2014-02-24 02:33:30	18.80
1393245270	2014-02-24 02:34:30	18.82
1393245330	2014-02-24 02:35:30	18.78
1393245390	2014-02-24 02:36:30	18.85
1393245450	2014-02-24 02:37:30	18.84
1393245510	2014-02-24 02:38:30	18.98
1393245570	2014-02-24 02:39:30	18.80
1393245630	2014-02-24 02:40:30	18.76
1393245690	2014-02-24 02:41:30	18.67
1393245750	2014-02-24 02:42:30	18.67
1393245810	2014-02-24 02:43:30	18.64
1393245870	2014-02-24 02:44:30	18.65
1393245930	2014-02-24 02:45:30	18.62
1393245990	2014-02-24 02:46:30	18.66
1393246050	2014-02-24 02:47:30	18.79
1393246110	2014-02-24 02:48:30	18.78
1393246170	2014-02-24 02:49:30	18.93
1393246230	2014-02-24 02:50:30	18.97
1393246290	2014-02-24 02:51:30	19.06
1393246350	2014-02-24 02:52:30	19.08
1393246410	2014-02-24 02:53:30	19.11
1393246470	2014-02-24 02:54:30	19.12
1393246530	2014-02-24 02:55:30	19.10
1393246590	2014-02-24 02:56:30	18.99
1393246650	2014-02-24 02:57:30	18.83
1393246710	2014-02-24 02:58:30	18.78
1393246770	2014-02-24 02:59:30	18.73
1393246830	2014-02-24 03:00:30	18.66
1393246890	2014-02-24 03:01:30	18.98
1393246950	2014-02-24 03:02:30	19.05
1393247010	2014-02-24 03:03:30	18.99
1393247070	2014-02-24 03:04:30	19.09
1393247130	2014-02-24 03:05:30	18.96
1393247190	2014-02-24 03:06:30	19.02
1393247250	2014-02-24 03:07:30	19.03
1393247310	2014-02-24 03:08:30	18.98
1393247370	2014-02-24 03:09:30	18.87
1393247430	2014-02-24 03:10:30	18.79
1393247490	2014-02-24 03:11:30	18.65
1393247550	2014-02-24 03:12:30	18.65
1393247610	2014-02-24 03:13:30	18.65
1393247670	2014-02-24 03:14:30	18.76
1393247730	2014-02-24 03:15:30	19.07
1393247790	2014-02-24 03:16:30	19.11
1393247850	2014-02-24 03:17:30	19.12
1393247910	2014-02-24 03:18:30	19.11
1393247970	2014-02-24 03:19:30	19.08
1393248030	2014-02-24 03:20:30	19.07
1393248090	2014-02-24 03:21:30	19.04
1393248150	2014-02-24 03:22:30	19.08
1393248210	2014-02-24 03:23:30	18.90
1393248270	2014-02-24 03:24:30	18.72
1393248330	2014-02-24 03:25:30	18.71
1393248390	2014-02-24 03:26:30	18.69
1393248450	2014-02-24 03:27:30	18.67
1393248510	2014-02-24 03:28:30	19.07
1393248570	2014-02-24 03:29:30	19.04
1393248630	2014-02-24 03:30:30	19.08
1393248690	2014-02-24 03:31:30	19.10
1393248750	2014-02-24 03:32:30	19.08
1393248810	2014-02-24 03:33:30	19.06
1393248870	2014-02-24 03:34:30	19.09
1393248930	2014-02-24 03:35:30	19.06
1393248990	2014-02-24 03:36:30	18.87
1393249050	2014-02-24 03:37:30	18.77
1393249110	2014-02-24 03:38:30	18.75
1393249170	2014-02-24 03:39:30	18.79
1393249230	2014-02-24 03:40:30	19.08
1393249290	2014-02-24 03:41:30	19.09
1393249350	2014-02-24 03:42:30	19.11
1393249410	2014-02-24 03:43:30	19.08
1393249470	2014-02-24 03:44:30	18.94
1393249530	2014-02-24 03:45:30	18.92
1393249590	2014-02-24 03:46:30	18.87
1393249650	2014-02-24 03:47:30	18.87
1393249710	2014-02-24 03:48:30	18.83
1393249770	2014-02-24 03:49:30	18.78
1393249830	2014-02-24 03:50:30	18.72
1393249890	2014-02-24 03:51:30	18.80
1393249950	2014-02-24 03:52:30	19.05
1393250011	2014-02-24 03:53:31	19.11
1393250070	2014-02-24 03:54:30	19.09
1393250130	2014-02-24 03:55:30	19.10
1393250190	2014-02-24 03:56:30	19.04
1393250250	2014-02-24 03:57:30	19.03
1393250310	2014-02-24 03:58:30	19.01
1393250370	2014-02-24 03:59:30	18.89
1393250430	2014-02-24 04:00:30	18.78
1393250490	2014-02-24 04:01:30	18.75
1393250550	2014-02-24 04:02:30	18.74
1393250610	2014-02-24 04:03:30	18.76
1393250670	2014-02-24 04:04:30	18.71
1393250730	2014-02-24 04:05:30	18.92
1393250790	2014-02-24 04:06:30	18.98
1393250850	2014-02-24 04:07:30	19.04
1393250910	2014-02-24 04:08:30	19.09
1393250970	2014-02-24 04:09:30	19.04
1393251030	2014-02-24 04:10:30	19.02
1393251090	2014-02-24 04:11:30	19.07
1393251150	2014-02-24 04:12:30	19.09
1393251210	2014-02-24 04:13:30	19.08
1393251270	2014-02-24 04:14:30	18.89
1393251330	2014-02-24 04:15:30	18.75
1393251390	2014-02-24 04:16:30	19.01
1393251450	2014-02-24 04:17:30	19.06
1393251510	2014-02-24 04:18:30	19.06
1393251570	2014-02-24 04:19:30	19.05
1393251630	2014-02-24 04:20:30	19.06
1393251690	2014-02-24 04:21:30	19.04
1393251750	2014-02-24 04:22:30	19.07
1393251810	2014-02-24 04:23:30	19.07
1393251870	2014-02-24 04:24:30	19.05
1393251930	2014-02-24 04:25:30	19.06
1393251990	2014-02-24 04:26:30	19.07
1393252050	2014-02-24 04:27:30	19.00
1393252110	2014-02-24 04:28:30	18.95
1393252170	2014-02-24 04:29:30	18.96
1393252230	2014-02-24 04:30:30	18.97
1393252290	2014-02-24 04:31:30	18.98
1393252350	2014-02-24 04:32:30	18.98
1393252410	2014-02-24 04:33:30	19.07
1393252470	2014-02-24 04:34:30	19.05
1393252530	2014-02-24 04:35:30	18.98
1393252590	2014-02-24 04:36:30	18.98
1393252650	2014-02-24 04:37:30	18.83
1393252710	2014-02-24 04:38:30	18.89
1393252770	2014-02-24 04:39:30	18.95
1393252830	2014-02-24 04:40:30	18.85
1393252890	2014-02-24 04:41:30	18.72
1393252950	2014-02-24 04:42:30	18.66
1393253010	2014-02-24 04:43:30	18.99
1393253070	2014-02-24 04:44:30	19.03
1393253130	2014-02-24 04:45:30	19.06
1393253190	2014-02-24 04:46:30	19.01
1393253250	2014-02-24 04:47:30	18.98
1393253310	2014-02-24 04:48:30	19.02
1393253370	2014-02-24 04:49:30	18.98
1393253430	2014-02-24 04:50:30	18.93
1393253490	2014-02-24 04:51:30	18.94
1393253550	2014-02-24 04:52:30	18.90
1393253610	2014-02-24 04:53:30	18.81
1393253670	2014-02-24 04:54:30	18.70
1393253730	2014-02-24 04:55:30	18.80
1393253790	2014-02-24 04:56:30	19.04
1393253850	2014-02-24 04:57:30	19.03
1393253910	2014-02-24 04:58:30	18.99
1393253970	2014-02-24 04:59:30	19.00
1393254030	2014-02-24 05:00:30	18.99
1393254090	2014-02-24 05:01:30	18.98
1393254150	2014-02-24 05:02:30	19.04
1393254210	2014-02-24 05:03:30	19.02
1393254270	2014-02-24 05:04:30	18.91
1393254330	2014-02-24 05:05:30	18.75
1393254390	2014-02-24 05:06:30	18.69
1393254450	2014-02-24 05:07:30	18.69
1393254510	2014-02-24 05:08:30	19.02
1393254570	2014-02-24 05:09:30	18.99
1393254630	2014-02-24 05:10:30	18.96
1393254690	2014-02-24 05:11:30	18.86
1393254750	2014-02-24 05:12:30	18.92
1393254810	2014-02-24 05:13:30	18.91
1393254870	2014-02-24 05:14:30	18.98
1393254930	2014-02-24 05:15:30	18.94
1393254990	2014-02-24 05:16:30	19.03
1393255050	2014-02-24 05:17:30	18.84
1393255110	2014-02-24 05:18:30	18.73
1393255170	2014-02-24 05:19:30	18.74
1393255230	2014-02-24 05:20:30	18.71
1393255290	2014-02-24 05:21:30	18.73
1393255350	2014-02-24 05:22:30	18.93
1393255410	2014-02-24 05:23:30	18.89
1393255470	2014-02-24 05:24:30	19.02
1393255530	2014-02-24 05:25:30	19.03
1393255590	2014-02-24 05:26:30	18.93
1393255650	2014-02-24 05:27:30	18.94
1393255710	2014-02-24 05:28:30	18.95
1393255770	2014-02-24 05:29:30	18.83
1393255830	2014-02-24 05:30:30	18.53
1393255890	2014-02-24 05:31:30	18.47
1393255950	2014-02-24 05:32:30	18.56
1393256010	2014-02-24 05:33:30	18.55
1393256070	2014-02-24 05:34:30	18.55
1393256130	2014-02-24 05:35:30	18.56
1393256190	2014-02-24 05:36:30	18.66
1393256250	2014-02-24 05:37:30	18.61
1393256310	2014-02-24 05:38:30	18.70
1393256370	2014-02-24 05:39:30	18.85
1393256430	2014-02-24 05:40:30	18.92
1393256490	2014-02-24 05:41:30	18.95
1393256550	2014-02-24 05:42:30	19.08
1393256610	2014-02-24 05:43:30	19.00
1393256670	2014-02-24 05:44:30	18.95
1393256730	2014-02-24 05:45:30	18.94
1393256790	2014-02-24 05:46:30	19.01
1393256850	2014-02-24 05:47:30	19.06
1393256910	2014-02-24 05:48:30	19.08
1393256970	2014-02-24 05:49:30	19.03
1393257030	2014-02-24 05:50:30	19.05
1393257090	2014-02-24 05:51:30	19.07
1393257150	2014-02-24 05:52:30	19.01
1393257210	2014-02-24 05:53:30	18.98
1393257270	2014-02-24 05:54:30	18.97
1393257330	2014-02-24 05:55:30	19.06
1393257390	2014-02-24 05:56:30	19.05
1393257450	2014-02-24 05:57:30	19.01
1393257510	2014-02-24 05:58:30	18.96
1393257570	2014-02-24 05:59:30	18.96
1393257630	2014-02-24 06:00:30	18.87
1393257690	2014-02-24 06:01:30	18.58
1393257750	2014-02-24 06:02:30	18.60
1393257810	2014-02-24 06:03:30	18.76
1393257870	2014-02-24 06:04:30	18.68
1393257930	2014-02-24 06:05:30	18.77
1393257990	2014-02-24 06:06:30	18.82
1393258050	2014-02-24 06:07:30	18.90
1393258110	2014-02-24 06:08:30	18.85
1393258170	2014-02-24 06:09:30	19.01
1393258230	2014-02-24 06:10:30	18.96
1393258290	2014-02-24 06:11:30	18.94
1393258350	2014-02-24 06:12:30	18.85
1393258410	2014-02-24 06:13:30	18.93
1393258470	2014-02-24 06:14:30	19.03
1393258530	2014-02-24 06:15:30	19.01
1393258590	2014-02-24 06:16:30	18.96
1393258650	2014-02-24 06:17:30	18.93
1393258710	2014-02-24 06:18:30	18.91
1393258770	2014-02-24 06:19:30	18.95
1393258830	2014-02-24 06:20:30	18.94
1393258890	2014-02-24 06:21:30	19.03
1393258950	2014-02-24 06:22:30	18.99
1393259010	2014-02-24 06:23:30	18.96
1393259070	2014-02-24 06:24:30	18.96
1393259130	2014-02-24 06:25:30	18.80
1393259190	2014-02-24 06:26:30	18.77
1393259250	2014-02-24 06:27:30	18.75
1393259310	2014-02-24 06:28:30	18.72
1393259370	2014-02-24 06:29:30	18.78
1393259430	2014-02-24 06:30:30	18.72