1392998429	2014-02-21 06:00:29	0.00
1392998489	2014-02-21 06:01:29	0.00
1392998549	2014-02-21 06:02:29	0.00
1392998610	2014-02-21 06:03:30	0.00
1392998669	2014-02-21 06:04:29	0.00
1392998729	2014-02-21 06:05:29	0.00
1392998789	2014-02-21 06:06:29	0.00
1392998849	2014-02-21 06:07:29	0.00
1392998910	2014-02-21 06:08:30	0.00
1392998969	2014-02-21 06:09:29	0.00
1392999029	2014-02-21 06:10:29	0.00
1392999089	2014-02-21 06:11:29	0.00
1392999149	2014-02-21 06:12:29	0.00
1392999210	2014-02-21 06:13:30	0.00
1392999269	2014-02-21 06:14:29	0.00
1392999329	2014-02-21 06:15:29	0.00
1392999389	2014-02-21 06:16:29	0.00
1392999449	2014-02-21 06:17:29	0.00
1392999510	2014-02-21 06:18:30	0.00
1392999569	2014-02-21 06:19:29	0.00
1392999629	2014-02-21 06:20:29	0.00
1392999689	2014-02-21 06:21:29	0.00
1392999749	2014-02-21 06:22:29	0.00
1392999810	2014-02-21 06:23:30	0.00
1392999869	2014-02-21 06:24:29	0.00
1392999929	2014-02-21 06:25:29	0.00
1392999989	2014-02-21 06:26:29	0.00
1393000049	2014-02-21 06:27:29	0.00
1393000110	2014-02-21 06:28:30	0.00
1393000169	2014-02-21 06:29:29	0.00
1393000229	2014-02-21 06:30:29	0.00
1393000289	2014-02-21 06:31:29	0.00
1393000350	2014-02-21 06:32:30	0.00
1393000409	2014-02-21 06:33:29	0.00
1393000469	2014-02-21 06:34:29	0.00
1393000529	2014-02-21 06:35:29	0.00
1393000589	2014-02-21 06:36:29	0.00
1393000650	2014-02-21 06:37:30	0.00
1393000709	2014-02-21 06:38:29	0.00
1393000769	2014-02-21 06:39:29	0.00
1393000829	2014-02-21 06:40:29	0.00
1393000889	2014-02-21 06:41:29	0.00
1393000950	2014-02-21 06:42:30	0.00
1393001009	2014-02-21 06:43:29	0.00
1393001069	2014-02-21 06:44:29	0.00
1393001129	2014-02-21 06:45:29	0.00
1393001189	2014-02-21 06:46:29	0.00
1393001250	2014-02-21 06:47:30	0.00
1393001309	2014-02-21 06:48:29	0.00
1393001369	2014-02-21 06:49:29	0.00
1393001429	2014-02-21 06:50:29	0.00
1393001489	2014-02-21 06:51:29	0.00
1393001550	2014-02-21 06:52:30	0.00
1393001609	2014-02-21 06:53:29	0.00
1393001669	2014-02-21 06:54:29	0.00
1393001729	2014-02-21 06:55:29	0.00
1393001789	2014-02-21 06:56:29	0.00
1393001850	2014-02-21 06:57:30	0.00
1393001909	2014-02-21 06:58:29	0.00
1393001969	2014-02-21 06:59:29	0.00
1393002029	2014-02-21 07:00:29	0.00
1393002090	2014-02-21 07:01:30	0.00
1393002149	2014-02-21 07:02:29	0.00
1393002209	2014-02-21 07:03:29	0.00
1393002269	2014-02-21 07:04:29	0.00
1393002329	2014-02-21 07:05:29	0.00
1393002390	2014-02-21 07:06:30	0.00
1393002449	2014-02-21 07:07:29	0.00
1393002509	2014-02-21 07:08:29	0.00
1393002569	2014-02-21 07:09:29	0.00
1393002629	2014-02-21 07:10:29	0.00
1393002690	2014-02-21 07:11:30	0.00
1393002749	2014-02-21 07:12:29	0.00
1393002809	2014-02-21 07:13:29	0.00
1393002869	2014-02-21 07:14:29	0.00
1393002929	2014-02-21 07:15:29	0.00
1393002990	2014-02-21 07:16:30	0.00
1393003049	2014-02-21 07:17:29	0.00
1393003109	2014-02-21 07:18:29	0.00
1393003169	2014-02-21 07:19:29	0.00
1393003229	2014-02-21 07:20:29	0.00
1393003290	2014-02-21 07:21:30	0.00
1393003349	2014-02-21 07:22:29	0.00
1393003409	2014-02-21 07:23:29	0.00
1393003469	2014-02-21 07:24:29	0.00
1393003530	2014-02-21 07:25:30	0.00
1393003589	2014-02-21 07:26:29	0.00
1393003649	2014-02-21 07:27:29	0.00
1393003709	2014-02-21 07:28:29	0.00
1393003769	2014-02-21 07:29:29	0.00
1393003830	2014-02-21 07:30:30	0.00
1393003889	2014-02-21 07:31:29	0.00
1393003949	2014-02-21 07:32:29	0.00
1393004009	2014-02-21 07:33:29	0.00
1393004069	2014-02-21 07:34:29	0.00
1393004130	2014-02-21 07:35:30	0.00
1393004189	2014-02-21 07:36:29	0.00
1393004249	2014-02-21 07:37:29	0.00
1393004309	2014-02-21 07:38:29	0.00
1393004369	2014-02-21 07:39:29	0.00
1393004430	2014-02-21 07:40:30	0.00
1393004489	2014-02-21 07:41:29	0.00
1393004549	2014-02-21 07:42:29	0.00
1393004609	2014-02-21 07:43:29	0.00
1393004669	2014-02-21 07:44:29	0.00
1393004730	2014-02-21 07:45:30	0.00
1393004789	2014-02-21 07:46:29	0.00
1393004849	2014-02-21 07:47:29	0.00
1393004909	2014-02-21 07:48:29	0.00
1393004969	2014-02-21 07:49:29	0.00
1393005030	2014-02-21 07:50:30	0.00
1393005089	2014-02-21 07:51:29	0.00
1393005149	2014-02-21 07:52:29	0.00
1393005209	2014-02-21 07:53:29	0.00
1393005269	2014-02-21 07:54:29	0.00
1393005330	2014-02-21 07:55:30	0.00
1393005389	2014-02-21 07:56:29	0.00
1393005449	2014-02-21 07:57:29	0.00
1393005509	2014-02-21 07:58:29	0.00
1393005569	2014-02-21 07:59:29	0.00
1393005630	2014-02-21 08:00:30	0.00
1393005689	2014-02-21 08:01:29	0.00
1393005749	2014-02-21 08:02:29	0.00
1393005809	2014-02-21 08:03:29	0.00
1393005869	2014-02-21 08:04:29	0.00
1393005930	2014-02-21 08:05:30	0.00
1393005989	2014-02-21 08:06:29	0.00
1393006049	2014-02-21 08:07:29	0.00
1393006109	2014-02-21 08:08:29	0.00
1393006169	2014-02-21 08:09:29	0.00
1393006230	2014-02-21 08:10:30	0.00
1393006289	2014-02-21 08:11:29	0.00
1393006349	2014-02-21 08:12:29	0.00
1393006409	2014-02-21 08:13:29	0.00
1393006470	2014-02-21 08:14:30	0.00
1393006529	2014-02-21 08:15:29	0.00
1393006589	2014-02-21 08:16:29	0.00
1393006649	2014-02-21 08:17:29	0.00
1393006709	2014-02-21 08:18:29	0.00
1393006770	2014-02-21 08:19:30	0.00
1393006829	2014-02-21 08:20:29	0.00
1393006889	2014-02-21 08:21:29	0.00
1393006949	2014-02-21 08:22:29	0.00
1393007009	2014-02-21 08:23:29	0.00
1393007070	2014-02-21 08:24:30	0.00
1393007129	2014-02-21 08:25:29	0.00
1393007189	2014-02-21 08:26:29	0.00
1393007249	2014-02-21 08:27:29	0.00
1393007309	2014-02-21 08:28:29	0.00
1393007370	2014-02-21 08:29:30	0.00
1393007429	2014-02-21 08:30:29	0.00
1393007489	2014-02-21 08:31:29	0.00
1393007549	2014-02-21 08:32:29	0.00
1393007610	2014-02-21 08:33:30	0.00
1393007669	2014-02-21 08:34:29	0.00
1393007729	2014-02-21 08:35:29	0.00
1393007789	2014-02-21 08:36:29	0.00
1393007849	2014-02-21 08:37:29	0.00
1393007910	2014-02-21 08:38:30	0.00
1393007969	2014-02-21 08:39:29	0.00
1393008029	2014-02-21 08:40:29	0.00
1393008089	2014-02-21 08:41:29	0.00
1393008149	2014-02-21 08:42:29	0.00
1393008210	2014-02-21 08:43:30	0.00
1393008269	2014-02-21 08:44:29	0.00
1393008329	2014-02-21 08:45:29	0.00
1393008389	2014-02-21 08:46:29	0.00
1393008449	2014-02-21 08:47:29	0.00
1393008510	2014-02-21 08:48:30	0.00
1393008569	2014-02-21 08:49:29	0.00
1393008629	2014-02-21 08:50:29	0.00
1393008689	2014-02-21 08:51:29	0.00
1393008749	2014-02-21 08:52:29	0.00
1393008810	2014-02-21 08:53:30	0.00
1393008869	2014-02-21 08:54:29	0.00
1393008929	2014-02-21 08:55:29	0.00
1393008989	2014-02-21 08:56:29	0.00
1393009049	2014-02-21 08:57:29	0.00
1393009110	2014-02-21 08:58:30	0.00
1393009169	2014-02-21 08:59:29	0.00
1393009229	2014-02-21 09:00:29	0.00
1393009289	2014-02-21 09:01:29	0.00
1393009350	2014-02-21 09:02:30	0.00
1393009409	2014-02-21 09:03:29	0.00
1393009469	2014-02-21 09:04:29	0.00
1393009529	2014-02-21 09:05:29	0.00
1393009589	2014-02-21 09:06:29	0.00
1393009650	2014-02-21 09:07:30	0.00
1393009709	2014-02-21 09:08:29	0.00
1393009769	2014-02-21 09:09:29	0.00
1393009829	2014-02-21 09:10:29	0.00
1393009889	2014-02-21 09:11:29	0.00
1393009950	2014-02-21 09:12:30	0.00
1393010009	2014-02-21 09:13:29	0.00
1393010069	2014-02-21 09:14:29	0.00
1393010129	2014-02-21 09:15:29	0.00
1393010189	2014-02-21 09:16:29	0.00
1393010250	2014-02-21 09:17:30	0.00
1393010309	2014-02-21 09:18:29	0.00
1393010369	2014-02-21 09:19:29	0.00
1393010429	2014-02-21 09:20:29	0.00
1393010489	2014-02-21 09:21:29	0.00
1393010550	2014-02-21 09:22:30	0.00
1393010609	2014-02-21 09:23:29	0.00
1393010669	2014-02-21 09:24:29	0.00
1393010729	2014-02-21 09:25:29	0.00
1393010789	2014-02-21 09:26:29	0.00
1393010850	2014-02-21 09:27:30	0.00
1393010909	2014-02-21 09:28:29	0.00
1393010969	2014-02-21 09:29:29	0.00
1393011029	2014-02-21 09:30:29	0.00
1393011089	2014-02-21 09:31:29	0.00
1393011150	2014-02-21 09:32:30	0.00
1393011209	2014-02-21 09:33:29	0.00
1393011269	2014-02-21 09:34:29	0.00
1393011329	2014-02-21 09:35:29	0.00
1393011389	2014-02-21 09:36:29	0.00
1393011450	2014-02-21 09:37:30	0.00
1393011509	2014-02-21 09:38:29	0.00
1393011569	2014-02-21 09:39:29	0.00
1393011629	2014-02-21 09:40:29	0.00
1393011689	2014-02-21 09:41:29	0.00
1393011750	2014-02-21 09:42:30	0.00
1393011809	2014-02-21 09:43:29	0.00
1393011869	2014-02-21 09:44:29	0.00
1393011929	2014-02-21 09:45:29	0.00
1393011990	2014-02-21 09:46:30	0.00
1393012049	2014-02-21 09:47:29	0.00
1393012109	2014-02-21 09:48:29	0.00
1393012169	2014-02-21 09:49:29	0.00
1393012229	2014-02-21 09:50:29	0.00
1393012290	2014-02-21 09:51:30	0.00
1393012349	2014-02-21 09:52:29	0.00
1393012409	2014-02-21 09:53:29	0.00
1393012469	2014-02-21 09:54:29	0.00
1393012529	2014-02-21 09:55:29	0.00
1393012590	2014-02-21 09:56:30	0.00
1393012649	2014-02-21 09:57:29	0.00
1393012709	2014-02-21 09:58:29	0.00
1393012769	2014-02-21 09:59:29	0.00
1393012829	2014-02-21 10:00:29	0.00
1393012890	2014-02-21 10:01:30	0.00
1393012949	2014-02-21 10:02:29	0.00
1393013009	2014-02-21 10:03:29	0.00
1393013069	2014-02-21 10:04:29	0.00
1393013129	2014-02-21 10:05:29	0.00
1393013190	2014-02-21 10:06:30	0.00
1393013249	2014-02-21 10:07:29	0.00
1393013309	2014-02-21 10:08:29	0.00
1393013369	2014-02-21 10:09:29	0.00
1393013429	2014-02-21 10:10:29	0.00
1393013490	2014-02-21 10:11:30	0.00
1393013549	2014-02-21 10:12:29	0.00
1393013609	2014-02-21 10:13:29	0.00
1393013669	2014-02-21 10:14:29	0.00
1393013730	2014-02-21 10:15:30	0.00
1393013789	2014-02-21 10:16:29	0.00
1393013849	2014-02-21 10:17:29	0.00
1393013909	2014-02-21 10:18:29	0.00
1393013969	2014-02-21 10:19:29	0.00
1393014030	2014-02-21 10:20:30	0.00
1393014089	2014-02-21 10:21:29	0.00
1393014149	2014-02-21 10:22:29	0.00
1393014209	2014-02-21 10:23:29	0.00
1393014269	2014-02-21 10:24:29	0.00
1393014330	2014-02-21 10:25:30	0.00
1393014389	2014-02-21 10:26:29	0.00
1393014449	2014-02-21 10:27:29	0.00
1393014509	2014-02-21 10:28:29	0.00
1393014569	2014-02-21 10:29:29	0.00
1393014630	2014-02-21 10:30:30	0.00
1393014689	2014-02-21 10:31:29	0.00
1393014749	2014-02-21 10:32:29	0.00
1393014809	2014-02-21 10:33:29	0.00
1393014869	2014-02-21 10:34:29	0.00
1393014930	2014-02-21 10:35:30	0.00
1393014989	2014-02-21 10:36:29	0.00
1393015049	2014-02-21 10:37:29	0.00
1393015109	2014-02-21 10:38:29	0.00
1393015169	2014-02-21 10:39:29	0.00
1393015230	2014-02-21 10:40:30	0.00
1393015289	2014-02-21 10:41:29	0.00
1393015349	2014-02-21 10:42:29	0.00
1393015409	2014-02-21 10:43:29	0.00
1393015469	2014-02-21 10:44:29	0.00
1393015530	2014-02-21 10:45:30	0.00
1393015589	2014-02-21 10:46:29	0.00
1393015649	2014-02-21 10:47:29	0.00
1393015709	2014-02-21 10:48:29	0.00
1393015769	2014-02-21 10:49:29	0.00
1393015830	2014-02-21 10:50:30	0.00
1393015889	2014-02-21 10:51:29	0.00
1393015949	2014-02-21 10:52:29	0.00
1393016009	2014-02-21 10:53:29	0.00
1393016069	2014-02-21 10:54:29	0.00
1393016130	2014-02-21 10:55:30	0.00
1393016189	2014-02-21 10:56:29	0.00
1393016249	2014-02-21 10:57:29	0.00
1393016309	2014-02-21 10:58:29	0.00
1393016369	2014-02-21 10:59:29	0.00
1393016429	2014-02-21 11:00:29	0.00
1393016489	2014-02-21 11:01:29	0.00
1393016549	2014-02-21 11:02:29	0.00
1393016609	2014-02-21 11:03:29	0.00
1393016670	2014-02-21 11:04:30	0.00
1393016729	2014-02-21 11:05:29	0.00
1393016789	2014-02-21 11:06:29	0.00
1393016849	2014-02-21 11:07:29	0.00
1393016909	2014-02-21 11:08:29	0.00
1393016970	2014-02-21 11:09:30	0.00
1393017029	2014-02-21 11:10:29	0.00
1393017089	2014-02-21 11:11:29	0.00
1393017149	2014-02-21 11:12:29	0.00
1393017209	2014-02-21 11:13:29	0.00
1393017270	2014-02-21 11:14:30	0.00
1393017329	2014-02-21 11:15:29	0.00
1393017389	2014-02-21 11:16:29	0.00
1393017449	2014-02-21 11:17:29	0.00
1393017509	2014-02-21 11:18:29	0.00
1393017570	2014-02-21 11:19:30	0.00
1393017629	2014-02-21 11:20:29	0.00
1393017689	2014-02-21 11:21:29	0.00
1393017749	2014-02-21 11:22:29	0.00
1393017809	2014-02-21 11:23:29	0.00
1393017870	2014-02-21 11:24:30	0.00
1393017929	2014-02-21 11:25:29	0.00
1393017989	2014-02-21 11:26:29	0.00
1393018049	2014-02-21 11:27:29	0.00
1393018109	2014-02-21 11:28:29	0.00
1393018170	2014-02-21 11:29:30	0.00
1393018229	2014-02-21 11:30:29	0.00
1393018289	2014-02-21 11:31:29	0.00
1393018349	2014-02-21 11:32:29	0.00
1393018409	2014-02-21 11:33:29	0.00
1393018470	2014-02-21 11:34:30	0.00
1393018529	2014-02-21 11:35:29	0.00
1393018589	2014-02-21 11:36:29	0.00
1393018649	2014-02-21 11:37:29	0.00
1393018709	2014-02-21 11:38:29	0.00
1393018770	2014-02-21 11:39:30	0.00
1393018829	2014-02-21 11:40:29	0.00
1393018889	2014-02-21 11:41:29	0.00
1393018949	2014-02-21 11:42:29	0.00
1393019009	2014-02-21 11:43:29	0.00
1393019070	2014-02-21 11:44:30	0.00
1393019129	2014-02-21 11:45:29	0.00
1393019189	2014-02-21 11:46:29	0.00
1393019249	2014-02-21 11:47:29	0.00
1393019310	2014-02-21 11:48:30	0.00
1393019369	2014-02-21 11:49:29	0.00
1393019429	2014-02-21 11:50:29	0.00
1393019489	2014-02-21 11:51:29	0.00
1393019549	2014-02-21 11:52:29	0.00
1393019610	2014-02-21 11:53:30	0.00
1393019669	2014-02-21 11:54:29	0.00
1393019729	2014-02-21 11:55:29	0.00
1393019789	2014-02-21 11:56:29	0.00
1393019849	2014-02-21 11:57:29	0.00
1393019910	2014-02-21 11:58:30	0.00
1393019969	2014-02-21 11:59:29	0.00
1393020029	2014-02-21 12:00:29	0.00
1393020089	2014-02-21 12:01:29	0.00
1393020149	2014-02-21 12:02:29	0.00
1393020210	2014-02-21 12:03:30	0.00
1393020269	2014-02-21 12:04:29	0.00
1393020329	2014-02-21 12:05:29	0.00
1393020389	2014-02-21 12:06:29	0.00
1393020449	2014-02-21 12:07:29	0.00
1393020510	2014-02-21 12:08:30	0.00
1393020569	2014-02-21 12:09:29	0.00
1393020629	2014-02-21 12:10:29	0.00
1393020689	2014-02-21 12:11:29	0.00
1393020749	2014-02-21 12:12:29	0.00
1393020810	2014-02-21 12:13:30	0.00
1393020869	2014-02-21 12:14:29	0.00
1393020929	2014-02-21 12:15:29	0.00
1393020989	2014-02-21 12:16:29	0.00
1393021050	2014-02-21 12:17:30	0.00
1393021109	2014-02-21 12:18:29	0.00
1393021169	2014-02-21 12:19:29	0.00
1393021229	2014-02-21 12:20:29	0.00
1393021289	2014-02-21 12:21:29	0.00
1393021350	2014-02-21 12:22:30	0.00
1393021409	2014-02-21 12:23:29	0.00
1393021469	2014-02-21 12:24:29	0.00
1393021529	2014-02-21 12:25:29	0.00
1393021589	2014-02-21 12:26:29	0.00
1393021650	2014-02-21 12:27:30	0.00
1393021709	2014-02-21 12:28:29	0.00
1393021769	2014-02-21 12:29:29	0.00
1393021829	2014-02-21 12:30:29	0.00
1393021889	2014-02-21 12:31:29	0.00
1393021950	2014-02-21 12:32:30	0.00
1393022009	2014-02-21 12:33:29	0.00
1393022069	2014-02-21 12:34:29	0.00
1393022129	2014-02-21 12:35:29	0.00
1393022189	2014-02-21 12:36:29	0.00
1393022250	2014-02-21 12:37:30	0.00
1393022309	2014-02-21 12:38:29	0.00
1393022369	2014-02-21 12:39:29	0.00
1393022429	2014-02-21 12:40:29	0.00
1393022489	2014-02-21 12:41:29	0.00
1393022550	2014-02-21 12:42:30	0.00
1393022609	2014-02-21 12:43:29	0.00
1393022669	2014-02-21 12:44:29	0.00
1393022729	2014-02-21 12:45:29	0.00
1393022789	2014-02-21 12:46:29	0.00
1393022850	2014-02-21 12:47:30	0.00
1393022909	2014-02-21 12:48:29	0.00
1393022969	2014-02-21 12:49:29	0.00
1393023029	2014-02-21 12:50:29	0.00
1393023089	2014-02-21 12:51:29	0.00
1393023150	2014-02-21 12:52:30	0.00
1393023209	2014-02-21 12:53:29	0.00
1393023269	2014-02-21 12:54:29	0.00
1393023329	2014-02-21 12:55:29	0.00
1393023389	2014-02-21 12:56:29	0.00
1393023449	2014-02-21 12:57:29	0.00
1393023509	2014-02-21 12:58:29	0.00
1393023569	2014-02-21 12:59:29	0.00
1393023629	2014-02-21 13:00:29	0.00
1393023690	2014-02-21 13:01:30	0.00
1393023749	2014-02-21 13:02:29	0.00
1393023809	2014-02-21 13:03:29	0.00
1393023869	2014-02-21 13:04:29	0.00
1393023929	2014-02-21 13:05:29	0.00
1393023990	2014-02-21 13:06:30	0.00
1393024049	2014-02-21 13:07:29	0.00
1393024109	2014-02-21 13:08:29	0.00
1393024169	2014-02-21 13:09:29	0.00
1393024229	2014-02-21 13:10:29	0.00
1393024290	2014-02-21 13:11:30	0.00
1393024349	2014-02-21 13:12:29	0.00
1393024409	2014-02-21 13:13:29	0.00
1393024469	2014-02-21 13:14:29	0.00
1393024529	2014-02-21 13:15:29	0.00
1393024590	2014-02-21 13:16:30	0.00
1393024649	2014-02-21 13:17:29	0.00
1393024709	2014-02-21 13:18:29	0.00
1393024769	2014-02-21 13:19:29	0.00
1393024829	2014-02-21 13:20:29	0.00
1393024890	2014-02-21 13:21:30	0.00
1393024949	2014-02-21 13:22:29	0.00
1393025009	2014-02-21 13:23:29	0.00
1393025069	2014-02-21 13:24:29	0.00
1393025129	2014-02-21 13:25:29	0.00
1393025190	2014-02-21 13:26:30	0.00
1393025249	2014-02-21 13:27:29	0.00
1393025309	2014-02-21 13:28:29	0.00
1393025369	2014-02-21 13:29:29	0.00
1393025429	2014-02-21 13:30:29	0.00
1393025490	2014-02-21 13:31:30	0.00
1393025549	2014-02-21 13:32:29	0.00
1393025609	2014-02-21 13:33:29	0.00
1393025669	2014-02-21 13:34:29	0.00
1393025730	2014-02-21 13:35:30	0.00
1393025789	2014-02-21 13:36:29	0.00
1393025849	2014-02-21 13:37:29	0.00
1393025909	2014-02-21 13:38:29	0.00
1393025969	2014-02-21 13:39:29	0.00
1393026030	2014-02-21 13:40:30	0.00
1393026089	2014-02-21 13:41:29	0.00
1393026149	2014-02-21 13:42:29	0.00
1393026209	2014-02-21 13:43:29	0.00
1393026269	2014-02-21 13:44:29	0.00
1393026330	2014-02-21 13:45:30	0.00
1393026389	2014-02-21 13:46:29	0.00
1393026449	2014-02-21 13:47:29	0.00
1393026509	2014-02-21 13:48:29	35.80
1393026569	2014-02-21 13:49:29	51.20
1393026630	2014-02-21 13:50:30	58.10
1393026689	2014-02-21 13:51:29	60.20
1393026749	2014-02-21 13:52:29	60.50
1393026809	2014-02-21 13:53:29	60.20
1393026869	2014-02-21 13:54:29	59.80
1393026930	2014-02-21 13:55:30	59.60
1393026989	2014-02-21 13:56:29	59.60
1393027049	2014-02-21 13:57:29	59.60
1393027109	2014-02-21 13:58:29	59.80
1393027169	2014-02-21 13:59:29	59.90
1393027230	2014-02-21 14:00:30	60.10
1393027289	2014-02-21 14:01:29	60.30
1393027349	2014-02-21 14:02:29	60.40
1393027409	2014-02-21 14:03:29	60.60
1393027469	2014-02-21 14:04:29	60.70
1393027530	2014-02-21 14:05:30	60.90
1393027589	2014-02-21 14:06:29	61.00
1393027649	2014-02-21 14:07:29	61.10
1393027709	2014-02-21 14:08:29	61.30
1393027770	2014-02-21 14:09:30	61.40
1393027829	2014-02-21 14:10:29	61.50
1393027889	2014-02-21 14:11:29	61.60
1393027949	2014-02-21 14:12:29	61.70
1393028009	2014-02-21 14:13:29	61.80
1393028070	2014-02-21 14:14:30	61.90
1393028129	2014-02-21 14:15:29	62.00
1393028189	2014-02-21 14:16:29	62.10
1393028249	2014-02-21 14:17:29	62.20
1393028309	2014-02-21 14:18:29	62.30
1393028370	2014-02-21 14:19:30	62.30
1393028429	2014-02-21 14:20:29	62.40
1393028489	2014-02-21 14:21:29	62.50
1393028549	2014-02-21 14:22:29	62.60
1393028609	2014-02-21 14:23:29	62.60
1393028670	2014-02-21 14:24:30	62.70
1393028729	2014-02-21 14:25:29	62.80
1393028789	2014-02-21 14:26:29	62.80
1393028849	2014-02-21 14:27:29	62.90
1393028909	2014-02-21 14:28:29	63.00
1393028970	2014-02-21 14:29:30	63.00
1393029029	2014-02-21 14:30:29	63.10
1393029089	2014-02-21 14:31:29	63.10
1393029149	2014-02-21 14:32:29	63.20
1393029209	2014-02-21 14:33:29	0.00
1393029270	2014-02-21 14:34:30	0.00
1393029329	2014-02-21 14:35:29	0.00
1393029389	2014-02-21 14:36:29	0.00
1393029449	2014-02-21 14:37:29	0.00
1393029509	2014-02-21 14:38:29	0.00
1393029570	2014-02-21 14:39:30	0.00
1393029629	2014-02-21 14:40:29	0.00
1393029689	2014-02-21 14:41:29	0.00
1393029749	2014-02-21 14:42:29	0.00
1393029809	2014-02-21 14:43:29	0.00
1393029870	2014-02-21 14:44:30	0.00
1393029929	2014-02-21 14:45:29	0.00
1393029989	2014-02-21 14:46:29	0.00
1393030049	2014-02-21 14:47:29	0.00
1393030109	2014-02-21 14:48:29	0.00
1393030170	2014-02-21 14:49:30	0.00
1393030229	2014-02-21 14:50:29	0.00
1393030289	2014-02-21 14:51:29	0.00
1393030349	2014-02-21 14:52:29	0.00
1393030409	2014-02-21 14:53:29	0.00
1393030470	2014-02-21 14:54:30	0.00
1393030529	2014-02-21 14:55:29	0.00
1393030589	2014-02-21 14:56:29	0.00
1393030649	2014-02-21 14:57:29	0.00
1393030710	2014-02-21 14:58:30	0.00
1393030769	2014-02-21 14:59:29	0.00
1393030829	2014-02-21 15:00:29	0.00
1393030889	2014-02-21 15:01:29	0.00
1393030949	2014-02-21 15:02:29	0.00
1393031010	2014-02-21 15:03:30	0.00
1393031069	2014-02-21 15:04:29	0.00
1393031129	2014-02-21 15:05:29	0.00
1393031189	2014-02-21 15:06:29	0.00
1393031249	2014-02-21 15:07:29	0.00
1393031310	2014-02-21 15:08:30	0.00
1393031369	2014-02-21 15:09:29	0.00
1393031429	2014-02-21 15:10:29	0.00
1393031489	2014-02-21 15:11:29	0.00
1393031549	2014-02-21 15:12:29	0.00
1393031610	2014-02-21 15:13:30	0.00
1393031669	2014-02-21 15:14:29	0.00
1393031729	2014-02-21 15:15:29	0.00
1393031789	2014-02-21 15:16:29	0.00
1393031849	2014-02-21 15:17:29	0.00
1393031910	2014-02-21 15:18:30	0.00
1393031969	2014-02-21 15:19:29	0.00
1393032029	2014-02-21 15:20:29	0.00
1393032089	2014-02-21 15:21:29	0.00
1393032149	2014-02-21 15:22:29	0.00
1393032210	2014-02-21 15:23:30	0.00
1393032269	2014-02-21 15:24:29	0.00
1393032329	2014-02-21 15:25:29	0.00
1393032389	2014-02-21 15:26:29	0.00
1393032449	2014-02-21 15:27:29	0.00
1393032510	2014-02-21 15:28:30	0.00
1393032569	2014-02-21 15:29:29	0.00
1393032629	2014-02-21 15:30:29	0.00
1393032689	2014-02-21 15:31:29	0.00
1393032750	2014-02-21 15:32:30	0.00
1393032809	2014-02-21 15:33:29	0.00
1393032869	2014-02-21 15:34:29	0.00
1393032929	2014-02-21 15:35:29	0.00
1393032989	2014-02-21 15:36:29	0.00
1393033050	2014-02-21 15:37:30	0.00
1393033109	2014-02-21 15:38:29	0.00
1393033169	2014-02-21 15:39:29	0.00
1393033229	2014-02-21 15:40:29	0.00
1393033289	2014-02-21 15:41:29	0.00
1393033350	2014-02-21 15:42:30	0.00
1393033409	2014-02-21 15:43:29	0.00
1393033469	2014-02-21 15:44:29	0.00
1393033529	2014-02-21 15:45:29	0.00
1393033589	2014-02-21 15:46:29	0.00
1393033650	2014-02-21 15:47:30	0.00
1393033709	2014-02-21 15:48:29	0.00
1393033769	2014-02-21 15:49:29	0.00
1393033829	2014-02-21 15:50:29	0.00
1393033889	2014-02-21 15:51:29	0.00
1393033950	2014-02-21 15:52:30	0.00
1393034009	2014-02-21 15:53:29	0.00
1393034069	2014-02-21 15:54:29	0.00
1393034129	2014-02-21 15:55:29	0.00
1393034189	2014-02-21 15:56:29	0.00
1393034250	2014-02-21 15:57:30	0.00
1393034309	2014-02-21 15:58:29	0.00
1393034369	2014-02-21 15:59:29	0.00
1393034429	2014-02-21 16:00:29	0.00
1393034489	2014-02-21 16:01:29	0.00
1393034550	2014-02-21 16:02:30	0.00
1393034609	2014-02-21 16:03:29	0.00
1393034669	2014-02-21 16:04:29	0.00
1393034729	2014-02-21 16:05:29	0.00
1393034790	2014-02-21 16:06:30	0.00
1393034849	2014-02-21 16:07:29	0.00
1393034909	2014-02-21 16:08:29	0.00
1393034969	2014-02-21 16:09:29	0.00
1393035029	2014-02-21 16:10:29	0.00
1393035090	2014-02-21 16:11:30	0.00
1393035149	2014-02-21 16:12:29	0.00
1393035209	2014-02-21 16:13:29	0.00
1393035269	2014-02-21 16:14:29	0.00
1393035329	2014-02-21 16:15:29	0.00
1393035390	2014-02-21 16:16:30	0.00
1393035449	2014-02-21 16:17:29	0.00
1393035509	2014-02-21 16:18:29	0.00
1393035569	2014-02-21 16:19:29	0.00
1393035629	2014-02-21 16:20:29	0.00
1393035690	2014-02-21 16:21:30	0.00
1393035749	2014-02-21 16:22:29	0.00
1393035809	2014-02-21 16:23:29	0.00
1393035869	2014-02-21 16:24:29	0.00
1393035929	2014-02-21 16:25:29	0.00
1393035990	2014-02-21 16:26:30	0.00
1393036049	2014-02-21 16:27:29	0.00
1393036109	2014-02-21 16:28:29	0.00
1393036169	2014-02-21 16:29:29	0.00
1393036229	2014-02-21 16:30:29	0.00
1393036290	2014-02-21 16:31:30	0.00
1393036349	2014-02-21 16:32:29	0.00
1393036409	2014-02-21 16:33:29	0.00
1393036469	2014-02-21 16:34:29	0.00
1393036529	2014-02-21 16:35:29	0.00
1393036590	2014-02-21 16:36:30	0.00
1393036649	2014-02-21 16:37:29	0.00
1393036709	2014-02-21 16:38:29	0.00
1393036769	2014-02-21 16:39:29	0.00
1393036829	2014-02-21 16:40:29	0.00
1393036890	2014-02-21 16:41:30	0.00
1393036949	2014-02-21 16:42:29	0.00
1393037009	2014-02-21 16:43:29	0.00
1393037069	2014-02-21 16:44:29	0.00
1393037129	2014-02-21 16:45:29	0.00
1393037190	2014-02-21 16:46:30	0.00
1393037249	2014-02-21 16:47:29	0.00
1393037309	2014-02-21 16:48:29	0.00
1393037369	2014-02-21 16:49:29	0.00
1393037429	2014-02-21 16:50:29	0.00
1393037490	2014-02-21 16:51:30	0.00
1393037549	2014-02-21 16:52:29	0.00
1393037609	2014-02-21 16:53:29	0.00
1393037669	2014-02-21 16:54:29	0.00
1393037730	2014-02-21 16:55:30	0.00
1393037789	2014-02-21 16:56:29	0.00
1393037849	2014-02-21 16:57:29	0.00
1393037909	2014-02-21 16:58:29	0.00
1393037969	2014-02-21 16:59:29	0.00
1393038030	2014-02-21 17:00:30	0.00
1393038089	2014-02-21 17:01:29	0.00
1393038149	2014-02-21 17:02:29	0.00
1393038209	2014-02-21 17:03:29	0.00
1393038269	2014-02-21 17:04:29	0.00
1393038330	2014-02-21 17:05:30	0.00
1393038389	2014-02-21 17:06:29	0.00
1393038449	2014-02-21 17:07:29	0.00
1393038509	2014-02-21 17:08:29	0.00
1393038569	2014-02-21 17:09:29	0.00
1393038630	2014-02-21 17:10:30	0.00
1393038689	2014-02-21 17:11:29	0.00
1393038749	2014-02-21 17:12:29	0.00
1393038809	2014-02-21 17:13:29	0.00
1393038869	2014-02-21 17:14:29	0.00
1393038930	2014-02-21 17:15:30	0.00
1393038989	2014-02-21 17:16:29	0.00
1393039049	2014-02-21 17:17:29	0.00
1393039109	2014-02-21 17:18:29	0.00
1393039169	2014-02-21 17:19:29	0.00
1393039230	2014-02-21 17:20:30	0.00
1393039289	2014-02-21 17:21:29	0.00
1393039349	2014-02-21 17:22:29	0.00
1393039409	2014-02-21 17:23:29	0.00
1393039469	2014-02-21 17:24:29	0.00
1393039530	2014-02-21 17:25:30	0.00
1393039589	2014-02-21 17:26:29	0.00
1393039649	2014-02-21 17:27:29	0.00
1393039709	2014-02-21 17:28:29	0.00
1393039770	2014-02-21 17:29:30	0.00
1393039829	2014-02-21 17:30:29	0.00
1393039889	2014-02-21 17:31:29	0.00
1393039949	2014-02-21 17:32:29	0.00
1393040009	2014-02-21 17:33:29	0.00
1393040070	2014-02-21 17:34:30	0.00
1393040129	2014-02-21 17:35:29	0.00
1393040189	2014-02-21 17:36:29	0.00
1393040249	2014-02-21 17:37:29	0.00
1393040309	2014-02-21 17:38:29	0.00
1393040370	2014-02-21 17:39:30	0.00
1393040429	2014-02-21 17:40:29	0.00
1393040489	2014-02-21 17:41:29	0.00
1393040549	2014-02-21 17:42:29	0.00
1393040609	2014-02-21 17:43:29	0.00
1393040670	2014-02-21 17:44:30	0.00
1393040729	2014-02-21 17:45:29	0.00
1393040789	2014-02-21 17:46:29	0.00
1393040849	2014-02-21 17:47:29	0.00
1393040909	2014-02-21 17:48:29	0.00
1393040970	2014-02-21 17:49:30	0.00
1393041029	2014-02-21 17:50:29	0.00
1393041089	2014-02-21 17:51:29	0.00
1393041149	2014-02-21 17:52:29	0.00
1393041210	2014-02-21 17:53:30	0.00
1393041269	2014-02-21 17:54:29	0.00
1393041329	2014-02-21 17:55:29	0.00
1393041389	2014-02-21 17:56:29	0.00
1393041449	2014-02-21 17:57:29	0.00
1393041510	2014-02-21 17:58:30	0.00
1393041569	2014-02-21 17:59:29	0.00
1393041629	2014-02-21 18:00:29	0.00
1393041689	2014-02-21 18:01:29	0.00
1393041749	2014-02-21 18:02:29	0.00
1393041810	2014-02-21 18:03:30	0.00
1393041869	2014-02-21 18:04:29	0.00
1393041929	2014-02-21 18:05:29	0.00
1393041989	2014-02-21 18:06:29	0.00
1393042049	2014-02-21 18:07:29	0.00
1393042110	2014-02-21 18:08:30	0.00
1393042169	2014-02-21 18:09:29	0.00
1393042229	2014-02-21 18:10:29	0.00
1393042289	2014-02-21 18:11:29	0.00
1393042349	2014-02-21 18:12:29	0.00
1393042410	2014-02-21 18:13:30	0.00
1393042469	2014-02-21 18:14:29	0.00
1393042529	2014-02-21 18:15:29	0.00
1393042589	2014-02-21 18:16:29	0.00
1393042649	2014-02-21 18:17:29	0.00
1393042710	2014-02-21 18:18:30	0.00
1393042769	2014-02-21 18:19:29	0.00
1393042829	2014-02-21 18:20:29	0.00
1393042889	2014-02-21 18:21:29	0.00
1393042949	2014-02-21 18:22:29	0.00
1393043010	2014-02-21 18:23:30	0.00
1393043069	2014-02-21 18:24:29	0.00
1393043129	2014-02-21 18:25:29	0.00
1393043189	2014-02-21 18:26:29	0.00
1393043250	2014-02-21 18:27:30	0.00
1393043309	2014-02-21 18:28:29	0.00
1393043369	2014-02-21 18:29:29	0.00
1393043429	2014-02-21 18:30:29	0.00
1393043489	2014-02-21 18:31:29	0.00
1393043550	2014-02-21 18:32:30	0.00
1393043609	2014-02-21 18:33:29	0.00
1393043669	2014-02-21 18:34:29	0.00
1393043729	2014-02-21 18:35:29	0.00
1393043789	2014-02-21 18:36:29	0.00
1393043850	2014-02-21 18:37:30	0.00
1393043909	2014-02-21 18:38:29	0.00
1393043969	2014-02-21 18:39:29	0.00
1393044029	2014-02-21 18:40:29	0.00
1393044089	2014-02-21 18:41:29	0.00
1393044150	2014-02-21 18:42:30	0.00
1393044209	2014-02-21 18:43:29	0.00
1393044269	2014-02-21 18:44:29	0.00
1393044329	2014-02-21 18:45:29	0.00
1393044389	2014-02-21 18:46:29	0.00
1393044450	2014-02-21 18:47:30	0.00
1393044509	2014-02-21 18:48:29	0.00
1393044569	2014-02-21 18:49:29	0.00
1393044629	2014-02-21 18:50:29	0.00
1393044689	2014-02-21 18:51:29	0.00
1393044750	2014-02-21 18:52:30	0.00
1393044809	2014-02-21 18:53:29	0.00
1393044869	2014-02-21 18:54:29	0.00
1393044929	2014-02-21 18:55:29	0.00
1393044989	2014-02-21 18:56:29	0.00
1393045050	2014-02-21 18:57:30	0.00
1393045109	2014-02-21 18:58:29	0.00
1393045169	2014-02-21 18:59:29	0.00
1393045229	2014-02-21 19:00:29	0.00
1393045289	2014-02-21 19:01:29	0.00
1393045350	2014-02-21 19:02:30	0.00
1393045409	2014-02-21 19:03:29	0.00
1393045469	2014-02-21 19:04:29	0.00
1393045529	2014-02-21 19:05:29	0.00
1393045589	2014-02-21 19:06:29	0.00
1393045650	2014-02-21 19:07:30	0.00
1393045709	2014-02-21 19:08:29	0.00
1393045769	2014-02-21 19:09:29	0.00
1393045829	2014-02-21 19:10:29	0.00
1393045889	2014-02-21 19:11:29	0.00
1393045950	2014-02-21 19:12:30	0.00
1393046009	2014-02-21 19:13:29	0.00
1393046069	2014-02-21 19:14:29	0.00
1393046129	2014-02-21 19:15:29	0.00
1393046190	2014-02-21 19:16:30	0.00
1393046249	2014-02-21 19:17:29	0.00
1393046309	2014-02-21 19:18:29	0.00
1393046369	2014-02-21 19:19:29	0.00
1393046429	2014-02-21 19:20:29	0.00
1393046490	2014-02-21 19:21:30	0.00
1393046549	2014-02-21 19:22:29	0.00
1393046609	2014-02-21 19:23:29	0.00
1393046669	2014-02-21 19:24:29	0.00
1393046729	2014-02-21 19:25:29	0.00
1393046790	2014-02-21 19:26:30	0.00
1393046849	2014-02-21 19:27:29	0.00
1393046909	2014-02-21 19:28:29	0.00
1393046969	2014-02-21 19:29:29	0.00
1393047029	2014-02-21 19:30:29	0.00
1393047090	2014-02-21 19:31:30	0.00
1393047149	2014-02-21 19:32:29	0.00
1393047209	2014-02-21 19:33:29	0.00
1393047269	2014-02-21 19:34:29	0.00
1393047329	2014-02-21 19:35:29	3.80
1393047390	2014-02-21 19:36:30	13.90
1393047449	2014-02-21 19:37:29	22.20
1393047509	2014-02-21 19:38:29	27.30
1393047569	2014-02-21 19:39:29	29.90
1393047630	2014-02-21 19:40:30	30.90
1393047689	2014-02-21 19:41:29	31.30
1393047749	2014-02-21 19:42:29	31.40
1393047809	2014-02-21 19:43:29	31.40
1393047869	2014-02-21 19:44:29	31.60
1393047930	2014-02-21 19:45:30	31.80
1393047989	2014-02-21 19:46:29	32.00
1393048049	2014-02-21 19:47:29	32.30
1393048109	2014-02-21 19:48:29	32.50
1393048169	2014-02-21 19:49:29	32.80
1393048230	2014-02-21 19:50:30	33.00
1393048289	2014-02-21 19:51:29	33.30
1393048349	2014-02-21 19:52:29	33.60
1393048409	2014-02-21 19:53:29	33.80
1393048469	2014-02-21 19:54:29	34.00
1393048530	2014-02-21 19:55:30	34.20
1393048589	2014-02-21 19:56:29	34.40
1393048649	2014-02-21 19:57:29	34.60
1393048709	2014-02-21 19:58:29	34.80
1393048769	2014-02-21 19:59:29	35.20
1393048830	2014-02-21 20:00:30	35.50
1393048889	2014-02-21 20:01:29	35.60
1393048949	2014-02-21 20:02:29	35.70
1393049009	2014-02-21 20:03:29	35.90
1393049070	2014-02-21 20:04:30	36.00
1393049129	2014-02-21 20:05:29	36.10
1393049189	2014-02-21 20:06:29	36.20
1393049249	2014-02-21 20:07:29	36.30
1393049309	2014-02-21 20:08:29	36.50
1393049370	2014-02-21 20:09:30	36.60
1393049429	2014-02-21 20:10:29	36.70
1393049489	2014-02-21 20:11:29	36.80
1393049549	2014-02-21 20:12:29	37.00
1393049609	2014-02-21 20:13:29	37.10
1393049670	2014-02-21 20:14:30	37.20
1393049729	2014-02-21 20:15:29	37.30
1393049789	2014-02-21 20:16:29	37.50
1393049849	2014-02-21 20:17:29	37.70
1393049909	2014-02-21 20:18:29	37.80
1393049970	2014-02-21 20:19:30	38.00
1393050029	2014-02-21 20:20:29	38.00
1393050089	2014-02-21 20:21:29	38.10
1393050149	2014-02-21 20:22:29	38.20
1393050209	2014-02-21 20:23:29	38.30
1393050270	2014-02-21 20:24:30	38.40
1393050329	2014-02-21 20:25:29	38.40
1393050389	2014-02-21 20:26:29	38.60
1393050449	2014-02-21 20:27:29	38.60
1393050510	2014-02-21 20:28:30	38.70
1393050569	2014-02-21 20:29:29	38.80
1393050629	2014-02-21 20:30:29	38.90
1393050689	2014-02-21 20:31:29	38.90
1393050749	2014-02-21 20:32:29	39.00
1393050810	2014-02-21 20:33:30	39.00
1393050869	2014-02-21 20:34:29	39.10
1393050929	2014-02-21 20:35:29	39.10
1393050989	2014-02-21 20:36:29	39.20
1393051049	2014-02-21 20:37:29	39.20
1393051110	2014-02-21 20:38:30	39.30
1393051169	2014-02-21 20:39:29	39.30
1393051229	2014-02-21 20:40:29	39.40
1393051289	2014-02-21 20:41:29	39.40
1393051349	2014-02-21 20:42:29	39.50
1393051410	2014-02-21 20:43:30	39.50
1393051469	2014-02-21 20:44:29	39.50
1393051529	2014-02-21 20:45:29	39.60
1393051589	2014-02-21 20:46:29	39.60
1393051649	2014-02-21 20:47:29	39.60
1393051710	2014-02-21 20:48:30	39.70
1393051769	2014-02-21 20:49:29	39.70
1393051829	2014-02-21 20:50:29	39.70
1393051889	2014-02-21 20:51:29	39.70
1393051949	2014-02-21 20:52:29	39.70
1393052010	2014-02-21 20:53:30	39.70
1393052069	2014-02-21 20:54:29	39.80
1393052129	2014-02-21 20:55:29	39.80
1393052189	2014-02-21 20:56:29	39.90
1393052249	2014-02-21 20:57:29	39.90
1393052310	2014-02-21 20:58:30	40.00
1393052369	2014-02-21 20:59:29	40.00
1393052429	2014-02-21 21:00:29	40.00
1393052489	2014-02-21 21:01:29	40.00
1393052549	2014-02-21 21:02:29	40.10
1393052610	2014-02-21 21:03:30	40.10
1393052669	2014-02-21 21:04:29	40.10
1393052729	2014-02-21 21:05:29	40.10
1393052789	2014-02-21 21:06:29	40.20
1393052849	2014-02-21 21:07:29	40.10
1393052910	2014-02-21 21:08:30	40.20
1393052969	2014-02-21 21:09:29	40.20
1393053029	2014-02-21 21:10:29	40.20
1393053089	2014-02-21 21:11:29	40.20
1393053149	2014-02-21 21:12:29	40.20
1393053209	2014-02-21 21:13:29	40.30
1393053269	2014-02-21 21:14:29	40.30
1393053329	2014-02-21 21:15:29	40.30
1393053389	2014-02-21 21:16:29	40.30
1393053450	2014-02-21 21:17:30	40.30
1393053509	2014-02-21 21:18:29	40.30
1393053569	2014-02-21 21:19:29	40.20
1393053629	2014-02-21 21:20:29	40.20
1393053689	2014-02-21 21:21:29	40.10
1393053750	2014-02-21 21:22:30	40.10
1393053809	2014-02-21 21:23:29	40.20
1393053869	2014-02-21 21:24:29	40.20
1393053929	2014-02-21 21:25:29	40.30
1393053989	2014-02-21 21:26:29	40.30
1393054050	2014-02-21 21:27:30	40.40
1393054109	2014-02-21 21:28:29	40.40
1393054169	2014-02-21 21:29:29	40.30
1393054229	2014-02-21 21:30:29	40.30
1393054289	2014-02-21 21:31:29	40.30
1393054350	2014-02-21 21:32:30	40.30
1393054409	2014-02-21 21:33:29	40.40
1393054469	2014-02-21 21:34:29	40.40
1393054529	2014-02-21 21:35:29	40.40
1393054589	2014-02-21 21:36:29	40.40
1393054650	2014-02-21 21:37:30	40.40
1393054709	2014-02-21 21:38:29	40.50
1393054769	2014-02-21 21:39:29	40.50
1393054829	2014-02-21 21:40:29	40.50
1393054889	2014-02-21 21:41:29	40.50
1393054950	2014-02-21 21:42:30	40.50
1393055009	2014-02-21 21:43:29	40.50
1393055069	2014-02-21 21:44:29	40.50
1393055129	2014-02-21 21:45:29	40.60
1393055189	2014-02-21 21:46:29	40.50
1393055250	2014-02-21 21:47:30	40.50
1393055309	2014-02-21 21:48:29	40.50
1393055369	2014-02-21 21:49:29	40.60
1393055429	2014-02-21 21:50:29	40.60
1393055490	2014-02-21 21:51:30	40.60
1393055549	2014-02-21 21:52:29	40.60
1393055609	2014-02-21 21:53:29	40.60
1393055669	2014-02-21 21:54:29	40.60
1393055729	2014-02-21 21:55:29	40.60
1393055790	2014-02-21 21:56:30	40.60
1393055849	2014-02-21 21:57:29	40.50
1393055909	2014-02-21 21:58:29	40.60
1393055969	2014-02-21 21:59:29	40.60
1393056030	2014-02-21 22:00:30	40.60
1393056089	2014-02-21 22:01:29	40.60
1393056149	2014-02-21 22:02:29	40.60
1393056209	2014-02-21 22:03:29	40.60
1393056269	2014-02-21 22:04:29	40.60
1393056330	2014-02-21 22:05:30	40.60
1393056389	2014-02-21 22:06:29	40.60
1393056449	2014-02-21 22:07:29	40.70
1393056509	2014-02-21 22:08:29	40.70
1393056569	2014-02-21 22:09:29	40.70
1393056630	2014-02-21 22:10:30	40.70
1393056689	2014-02-21 22:11:29	40.70
1393056749	2014-02-21 22:12:29	40.70
1393056809	2014-02-21 22:13:29	40.70
1393056870	2014-02-21 22:14:30	40.60
1393056929	2014-02-21 22:15:29	40.70
1393056989	2014-02-21 22:16:29	40.70
1393057049	2014-02-21 22:17:29	40.70
1393057109	2014-02-21 22:18:29	40.70
1393057170	2014-02-21 22:19:30	40.70
1393057229	2014-02-21 22:20:29	40.70
1393057289	2014-02-21 22:21:29	40.70
1393057349	2014-02-21 22:22:29	40.70
1393057409	2014-02-21 22:23:29	40.80
1393057470	2014-02-21 22:24:30	40.80
1393057529	2014-02-21 22:25:29	40.70
1393057589	2014-02-21 22:26:29	40.70
1393057649	2014-02-21 22:27:29	40.70
1393057709	2014-02-21 22:28:29	40.60
1393057770	2014-02-21 22:29:30	40.70
1393057829	2014-02-21 22:30:29	40.70
1393057889	2014-02-21 22:31:29	40.60
1393057949	2014-02-21 22:32:29	40.70
1393058009	2014-02-21 22:33:29	40.70
1393058070	2014-02-21 22:34:30	40.70
1393058129	2014-02-21 22:35:29	40.70
1393058189	2014-02-21 22:36:29	40.70
1393058249	2014-02-21 22:37:29	40.60
1393058309	2014-02-21 22:38:29	40.60
1393058370	2014-02-21 22:39:30	40.70
1393058429	2014-02-21 22:40:29	40.70
1393058489	2014-02-21 22:41:29	40.70
1393058549	2014-02-21 22:42:29	40.70
1393058609	2014-02-21 22:43:29	40.70
1393058670	2014-02-21 22:44:30	40.70
1393058729	2014-02-21 22:45:29	40.80
1393058789	2014-02-21 22:46:29	40.80
1393058849	2014-02-21 22:47:29	40.90
1393058910	2014-02-21 22:48:30	40.90
1393058969	2014-02-21 22:49:29	40.90
1393059029	2014-02-21 22:50:29	40.80
1393059089	2014-02-21 22:51:29	40.80
1393059149	2014-02-21 22:52:29	40.80
1393059210	2014-02-21 22:53:30	40.80
1393059269	2014-02-21 22:54:29	40.80
1393059329	2014-02-21 22:55:29	40.90
1393059389	2014-02-21 22:56:29	40.90
1393059449	2014-02-21 22:57:29	40.90
1393059510	2014-02-21 22:58:30	40.90
1393059569	2014-02-21 22:59:29	41.00
1393059629	2014-02-21 23:00:29	41.00
1393059689	2014-02-21 23:01:29	41.00
1393059749	2014-02-21 23:02:29	41.00
1393059810	2014-02-21 23:03:30	41.00
1393059869	2014-02-21 23:04:29	41.00
1393059929	2014-02-21 23:05:29	41.10
1393059989	2014-02-21 23:06:29	41.10
1393060049	2014-02-21 23:07:29	41.10
1393060110	2014-02-21 23:08:30	41.10
1393060169	2014-02-21 23:09:29	41.00
1393060229	2014-02-21 23:10:29	41.00
1393060289	2014-02-21 23:11:29	41.10
1393060349	2014-02-21 23:12:29	41.10
1393060410	2014-02-21 23:13:30	41.10
1393060469	2014-02-21 23:14:29	41.10
1393060529	2014-02-21 23:15:29	41.10
1393060589	2014-02-21 23:16:29	41.10
1393060649	2014-02-21 23:17:29	41.10
1393060710	2014-02-21 23:18:30	41.20
1393060769	2014-02-21 23:19:29	41.20
1393060829	2014-02-21 23:20:29	41.20
1393060889	2014-02-21 23:21:29	41.20
1393060949	2014-02-21 23:22:29	41.10
1393061010	2014-02-21 23:23:30	41.10
1393061069	2014-02-21 23:24:29	41.10
1393061129	2014-02-21 23:25:29	41.10
1393061189	2014-02-21 23:26:29	41.20
1393061249	2014-02-21 23:27:29	41.20
1393061310	2014-02-21 23:28:30	41.20
1393061369	2014-02-21 23:29:29	41.20
1393061429	2014-02-21 23:30:29	41.20
1393061489	2014-02-21 23:31:29	41.20
1393061549	2014-02-21 23:32:29	41.20
1393061610	2014-02-21 23:33:30	41.20
1393061669	2014-02-21 23:34:29	41.20
1393061729	2014-02-21 23:35:29	41.20
1393061789	2014-02-21 23:36:29	41.20
1393061850	2014-02-21 23:37:30	41.20
1393061909	2014-02-21 23:38:29	41.20
1393061969	2014-02-21 23:39:29	41.20
1393062029	2014-02-21 23:40:29	41.30
1393062089	2014-02-21 23:41:29	41.30
1393062150	2014-02-21 23:42:30	41.20
1393062209	2014-02-21 23:43:29	41.30
1393062269	2014-02-21 23:44:29	41.30
1393062329	2014-02-21 23:45:29	41.30
1393062389	2014-02-21 23:46:29	41.30
1393062450	2014-02-21 23:47:30	41.20
1393062509	2014-02-21 23:48:29	41.20
1393062569	2014-02-21 23:49:29	41.20
1393062629	2014-02-21 23:50:29	41.10
1393062689	2014-02-21 23:51:29	41.20
1393062750	2014-02-21 23:52:30	41.20
1393062809	2014-02-21 23:53:29	41.20
1393062869	2014-02-21 23:54:29	41.20
1393062929	2014-02-21 23:55:29	41.20
1393062989	2014-02-21 23:56:29	41.20
1393063050	2014-02-21 23:57:30	41.20
1393063109	2014-02-21 23:58:29	41.10
1393063169	2014-02-21 23:59:29	41.10
1393063229	2014-02-22 00:00:29	41.10
1393063289	2014-02-22 00:01:29	41.10
1393063350	2014-02-22 00:02:30	41.10
1393063409	2014-02-22 00:03:29	41.10
1393063469	2014-02-22 00:04:29	41.10
1393063529	2014-02-22 00:05:29	41.10
1393063589	2014-02-22 00:06:29	41.10
1393063650	2014-02-22 00:07:30	41.20
1393063709	2014-02-22 00:08:29	41.10
1393063769	2014-02-22 00:09:29	41.10
1393063829	2014-02-22 00:10:29	41.10
1393063889	2014-02-22 00:11:29	41.10
1393063950	2014-02-22 00:12:30	41.00
1393064009	2014-02-22 00:13:29	40.90
1393064069	2014-02-22 00:14:29	40.90
1393064129	2014-02-22 00:15:29	40.90
1393064189	2014-02-22 00:16:29	41.00
1393064250	2014-02-22 00:17:30	41.00
1393064309	2014-02-22 00:18:29	41.00
1393064369	2014-02-22 00:19:29	41.00
1393064429	2014-02-22 00:20:29	41.00
1393064489	2014-02-22 00:21:29	41.00
1393064549	2014-02-22 00:22:29	40.90
1393064609	2014-02-22 00:23:29	40.80
1393064669	2014-02-22 00:24:29	40.80
1393064729	2014-02-22 00:25:29	40.80
1393064790	2014-02-22 00:26:30	40.70
1393064849	2014-02-22 00:27:29	40.70
1393064909	2014-02-22 00:28:29	40.70
1393064969	2014-02-22 00:29:29	40.70
1393065029	2014-02-22 00:30:29	40.70
1393065090	2014-02-22 00:31:30	40.70
1393065149	2014-02-22 00:32:29	40.70
1393065209	2014-02-22 00:33:29	40.70
1393065269	2014-02-22 00:34:29	40.70
1393065329	2014-02-22 00:35:29	40.60
1393065390	2014-02-22 00:36:30	40.60
1393065449	2014-02-22 00:37:29	40.50
1393065509	2014-02-22 00:38:29	40.50
1393065569	2014-02-22 00:39:29	40.60
1393065629	2014-02-22 00:40:29	40.50
1393065690	2014-02-22 00:41:30	40.50
1393065749	2014-02-22 00:42:29	40.40
1393065809	2014-02-22 00:43:29	40.40
1393065869	2014-02-22 00:44:29	40.40
1393065929	2014-02-22 00:45:29	40.40
1393065990	2014-02-22 00:46:30	40.30
1393066049	2014-02-22 00:47:29	40.20
1393066109	2014-02-22 00:48:29	40.10
1393066169	2014-02-22 00:49:29	40.10
1393066229	2014-02-22 00:50:29	40.10
1393066290	2014-02-22 00:51:30	40.10
1393066349	2014-02-22 00:52:29	40.10
1393066409	2014-02-22 00:53:29	40.00
1393066469	2014-02-22 00:54:29	40.00
1393066529	2014-02-22 00:55:29	39.90
1393066590	2014-02-22 00:56:30	39.90
1393066649	2014-02-22 00:57:29	39.90
1393066709	2014-02-22 00:58:29	39.90
1393066769	2014-02-22 00:59:29	39.90
1393066829	2014-02-22 01:00:29	39.90
1393066890	2014-02-22 01:01:30	39.90
1393066949	2014-02-22 01:02:29	39.90
1393067009	2014-02-22 01:03:29	39.90
1393067069	2014-02-22 01:04:29	40.00
1393067129	2014-02-22 01:05:29	40.00
1393067190	2014-02-22 01:06:30	40.10
1393067249	2014-02-22 01:07:29	40.20
1393067309	2014-02-22 01:08:29	40.30
1393067369	2014-02-22 01:09:29	40.30
1393067429	2014-02-22 01:10:29	40.50
1393067489	2014-02-22 01:11:29	40.50
1393067549	2014-02-22 01:12:29	40.60
1393067609	2014-02-22 01:13:29	40.70
1393067669	2014-02-22 01:14:29	40.80
1393067730	2014-02-22 01:15:30	40.90
1393067789	2014-02-22 01:16:29	40.90
1393067849	2014-02-22 01:17:29	41.00
1393067909	2014-02-22 01:18:29	41.10
1393067969	2014-02-22 01:19:29	41.20
1393068030	2014-02-22 01:20:30	41.30
1393068089	2014-02-22 01:21:29	41.30
1393068149	2014-02-22 01:22:29	41.40
1393068209	2014-02-22 01:23:29	41.40
1393068269	2014-02-22 01:24:29	41.50
1393068330	2014-02-22 01:25:30	41.50
1393068389	2014-02-22 01:26:29	41.60
1393068449	2014-02-22 01:27:29	41.60
1393068509	2014-02-22 01:28:29	41.60
1393068569	2014-02-22 01:29:29	41.70
1393068630	2014-02-22 01:30:30	41.70
1393068689	2014-02-22 01:31:29	41.70
1393068749	2014-02-22 01:32:29	41.70
1393068809	2014-02-22 01:33:29	41.70
1393068870	2014-02-22 01:34:30	41.70
1393068929	2014-02-22 01:35:29	41.70
1393068989	2014-02-22 01:36:29	41.70
1393069049	2014-02-22 01:37:29	41.70
1393069109	2014-02-22 01:38:29	41.70
1393069170	2014-02-22 01:39:30	41.70
1393069229	2014-02-22 01:40:29	41.70
1393069289	2014-02-22 01:41:29	41.70
1393069349	2014-02-22 01:42:29	41.70
1393069409	2014-02-22 01:43:29	41.80
1393069470	2014-02-22 01:44:30	41.80
1393069529	2014-02-22 01:45:29	41.70
1393069589	2014-02-22 01:46:29	41.70
1393069649	2014-02-22 01:47:29	41.70
1393069709	2014-02-22 01:48:29	41.70
1393069770	2014-02-22 01:49:30	41.70
1393069829	2014-02-22 01:50:29	41.70
1393069889	2014-02-22 01:51:29	41.70
1393069949	2014-02-22 01:52:29	41.70
1393070009	2014-02-22 01:53:29	41.70
1393070070	2014-02-22 01:54:30	41.70
1393070129	2014-02-22 01:55:29	41.70
1393070189	2014-02-22 01:56:29	41.70
1393070249	2014-02-22 01:57:29	41.70
1393070309	2014-02-22 01:58:29	41.60
1393070370	2014-02-22 01:59:30	41.60
1393070429	2014-02-22 02:00:29	41.70
1393070489	2014-02-22 02:01:29	41.60
1393070549	2014-02-22 02:02:29	41.60
1393070609	2014-02-22 02:03:29	41.60
1393070670	2014-02-22 02:04:30	41.60
1393070729	2014-02-22 02:05:29	41.60
1393070789	2014-02-22 02:06:29	41.60
1393070849	2014-02-22 02:07:29	41.70
1393070909	2014-02-22 02:08:29	41.70
1393070970	2014-02-22 02:09:30	41.70
1393071029	2014-02-22 02:10:29	41.60
1393071089	2014-02-22 02:11:29	41.70
1393071149	2014-02-22 02:12:29	41.70
1393071209	2014-02-22 02:13:29	41.80
1393071270	2014-02-22 02:14:30	41.80
1393071329	2014-02-22 02:15:29	41.80
1393071389	2014-02-22 02:16:29	41.80
1393071449	2014-02-22 02:17:29	41.80
1393071509	2014-02-22 02:18:29	41.70
1393071570	2014-02-22 02:19:30	41.70
1393071629	2014-02-22 02:20:29	41.70
1393071689	2014-02-22 02:21:29	41.70
1393071749	2014-02-22 02:22:29	41.70
1393071810	2014-02-22 02:23:30	41.70
1393071869	2014-02-22 02:24:29	41.70
1393071929	2014-02-22 02:25:29	41.70
1393071989	2014-02-22 02:26:29	41.60
1393072049	2014-02-22 02:27:29	41.60
1393072110	2014-02-22 02:28:30	41.60
1393072169	2014-02-22 02:29:29	41.70
1393072229	2014-02-22 02:30:29	41.70
1393072289	2014-02-22 02:31:29	41.60
1393072349	2014-02-22 02:32:29	41.50
1393072410	2014-02-22 02:33:30	41.50
1393072469	2014-02-22 02:34:29	41.40
1393072529	2014-02-22 02:35:29	41.30
1393072589	2014-02-22 02:36:29	41.20
1393072649	2014-02-22 02:37:29	41.10
1393072710	2014-02-22 02:38:30	41.10
1393072769	2014-02-22 02:39:29	41.10
1393072829	2014-02-22 02:40:29	41.10
1393072889	2014-02-22 02:41:29	41.20
1393072949	2014-02-22 02:42:29	41.20
1393073010	2014-02-22 02:43:30	41.20
1393073069	2014-02-22 02:44:29	41.20
1393073129	2014-02-22 02:45:29	41.00
1393073189	2014-02-22 02:46:29	40.90
1393073250	2014-02-22 02:47:30	40.80
1393073309	2014-02-22 02:48:29	40.70
1393073369	2014-02-22 02:49:29	40.60
1393073429	2014-02-22 02:50:29	40.60
1393073489	2014-02-22 02:51:29	40.50
1393073550	2014-02-22 02:52:30	40.50
1393073609	2014-02-22 02:53:29	40.50
1393073669	2014-02-22 02:54:29	40.50
1393073729	2014-02-22 02:55:29	40.50
1393073789	2014-02-22 02:56:29	40.40
1393073850	2014-02-22 02:57:30	40.40
1393073909	2014-02-22 02:58:29	40.40
1393073969	2014-02-22 02:59:29	40.30
1393074029	2014-02-22 03:00:29	40.30
1393074089	2014-02-22 03:01:29	40.30
1393074150	2014-02-22 03:02:30	40.30
1393074209	2014-02-22 03:03:29	40.40
1393074269	2014-02-22 03:04:29	40.50
1393074329	2014-02-22 03:05:29	40.50
1393074389	2014-02-22 03:06:29	40.60
1393074450	2014-02-22 03:07:30	40.70
1393074509	2014-02-22 03:08:29	40.80
1393074569	2014-02-22 03:09:29	40.80
1393074629	2014-02-22 03:10:29	40.90
1393074689	2014-02-22 03:11:29	40.90
1393074750	2014-02-22 03:12:30	41.00
1393074809	2014-02-22 03:13:29	41.00
1393074869	2014-02-22 03:14:29	41.10
1393074929	2014-02-22 03:15:29	41.20
1393074989	2014-02-22 03:16:29	41.20
1393075050	2014-02-22 03:17:30	41.30
1393075109	2014-02-22 03:18:29	41.30
1393075169	2014-02-22 03:19:29	41.30
1393075229	2014-02-22 03:20:29	41.40
1393075289	2014-02-22 03:21:29	41.50
1393075350	2014-02-22 03:22:30	41.50
1393075409	2014-02-22 03:23:29	41.60
1393075469	2014-02-22 03:24:29	41.70
1393075529	2014-02-22 03:25:29	41.70
1393075589	2014-02-22 03:26:29	41.80
1393075650	2014-02-22 03:27:30	41.80
1393075709	2014-02-22 03:28:29	41.80
1393075769	2014-02-22 03:29:29	41.80
1393075829	2014-02-22 03:30:29	41.80
1393075889	2014-02-22 03:31:29	41.90
1393075950	2014-02-22 03:32:30	41.90
1393076009	2014-02-22 03:33:29	41.90
1393076069	2014-02-22 03:34:29	41.90
1393076129	2014-02-22 03:35:29	41.90
1393076190	2014-02-22 03:36:30	42.00
1393076249	2014-02-22 03:37:29	41.90
1393076309	2014-02-22 03:38:29	42.00
1393076369	2014-02-22 03:39:29	41.90
1393076429	2014-02-22 03:40:29	41.90
1393076490	2014-02-22 03:41:30	42.00
1393076549	2014-02-22 03:42:29	41.90
1393076609	2014-02-22 03:43:29	42.00
1393076669	2014-02-22 03:44:29	42.00
1393076729	2014-02-22 03:45:29	41.90
1393076790	2014-02-22 03:46:30	42.00
1393076849	2014-02-22 03:47:29	42.00
1393076909	2014-02-22 03:48:29	42.00
1393076969	2014-02-22 03:49:29	42.00
1393077029	2014-02-22 03:50:29	42.10
1393077090	2014-02-22 03:51:30	42.10
1393077149	2014-02-22 03:52:29	42.10
1393077209	2014-02-22 03:53:29	42.00
1393077269	2014-02-22 03:54:29	42.00
1393077329	2014-02-22 03:55:29	42.10
1393077390	2014-02-22 03:56:30	42.10
1393077449	2014-02-22 03:57:29	42.10
1393077509	2014-02-22 03:58:29	42.00
1393077569	2014-02-22 03:59:29	42.00
1393077629	2014-02-22 04:00:29	42.00
1393077690	2014-02-22 04:01:30	42.00
1393077749	2014-02-22 04:02:29	42.00
1393077809	2014-02-22 04:03:29	42.00
1393077869	2014-02-22 04:04:29	42.00
1393077929	2014-02-22 04:05:29	42.00
1393077990	2014-02-22 04:06:30	42.00
1393078049	2014-02-22 04:07:29	42.00
1393078109	2014-02-22 04:08:29	42.00
1393078169	2014-02-22 04:09:29	41.90
1393078229	2014-02-22 04:10:29	41.90
1393078290	2014-02-22 04:11:30	41.90
1393078349	2014-02-22 04:12:29	41.90
1393078409	2014-02-22 04:13:29	42.00
1393078469	2014-02-22 04:14:29	41.90
1393078529	2014-02-22 04:15:29	42.00
1393078590	2014-02-22 04:16:30	41.90
1393078649	2014-02-22 04:17:29	41.90
1393078709	2014-02-22 04:18:29	41.90
1393078769	2014-02-22 04:19:29	41.90
1393078829	2014-02-22 04:20:29	41.90
1393078889	2014-02-22 04:21:29	41.90
1393078949	2014-02-22 04:22:29	42.00
1393079009	2014-02-22 04:23:29	41.90
1393079069	2014-02-22 04:24:29	42.00
1393079130	2014-02-22 04:25:30	42.00
1393079189	2014-02-22 04:26:29	42.00
1393079249	2014-02-22 04:27:29	42.00
1393079309	2014-02-22 04:28:29	42.00
1393079369	2014-02-22 04:29:29	42.00
1393079430	2014-02-22 04:30:30	42.00
1393079489	2014-02-22 04:31:29	42.00
1393079549	2014-02-22 04:32:29	41.90
1393079609	2014-02-22 04:33:29	41.90
1393079669	2014-02-22 04:34:29	41.90
1393079730	2014-02-22 04:35:30	41.90
1393079789	2014-02-22 04:36:29	41.80
1393079849	2014-02-22 04:37:29	41.80
1393079909	2014-02-22 04:38:29	41.80
1393079969	2014-02-22 04:39:29	41.80
1393080030	2014-02-22 04:40:30	41.90
1393080089	2014-02-22 04:41:29	41.90
1393080149	2014-02-22 04:42:29	41.90
1393080209	2014-02-22 04:43:29	42.00
1393080269	2014-02-22 04:44:29	41.90
1393080330	2014-02-22 04:45:30	41.90
1393080389	2014-02-22 04:46:29	41.80
1393080449	2014-02-22 04:47:29	41.80
1393080509	2014-02-22 04:48:29	41.70
1393080569	2014-02-22 04:49:29	41.60
1393080630	2014-02-22 04:50:30	41.50
1393080689	2014-02-22 04:51:29	41.40
1393080749	2014-02-22 04:52:29	41.30
1393080809	2014-02-22 04:53:29	41.30
1393080869	2014-02-22 04:54:29	41.20
1393080930	2014-02-22 04:55:30	41.10
1393080989	2014-02-22 04:56:29	41.00
1393081049	2014-02-22 04:57:29	41.00
1393081109	2014-02-22 04:58:29	40.90
1393081169	2014-02-22 04:59:29	40.90
1393081230	2014-02-22 05:00:30	40.90
1393081289	2014-02-22 05:01:29	40.90
1393081349	2014-02-22 05:02:29	40.90
1393081409	2014-02-22 05:03:29	40.80
1393081469	2014-02-22 05:04:29	40.80
1393081530	2014-02-22 05:05:30	40.80
1393081589	2014-02-22 05:06:29	40.80
1393081649	2014-02-22 05:07:29	40.70
1393081709	2014-02-22 05:08:29	40.70
1393081770	2014-02-22 05:09:30	40.80
1393081829	2014-02-22 05:10:29	40.80
1393081889	2014-02-22 05:11:29	40.80
1393081949	2014-02-22 05:12:29	40.80
1393082009	2014-02-22 05:13:29	40.90
1393082070	2014-02-22 05:14:30	41.00
1393082129	2014-02-22 05:15:29	41.00
1393082189	2014-02-22 05:16:29	41.10
1393082249	2014-02-22 05:17:29	41.20
1393082309	2014-02-22 05:18:29	41.10
1393082370	2014-02-22 05:19:30	41.10
1393082429	2014-02-22 05:20:29	41.10
1393082489	2014-02-22 05:21:29	41.10
1393082549	2014-02-22 05:22:29	41.20
1393082609	2014-02-22 05:23:29	41.30
1393082670	2014-02-22 05:24:30	41.30
1393082729	2014-02-22 05:25:29	41.40
1393082789	2014-02-22 05:26:29	41.40
1393082849	2014-02-22 05:27:29	41.40
1393082909	2014-02-22 05:28:29	41.50
1393082970	2014-02-22 05:29:30	41.50
1393083029	2014-02-22 05:30:29	41.60
1393083089	2014-02-22 05:31:29	41.60
1393083149	2014-02-22 05:32:29	41.70
1393083210	2014-02-22 05:33:30	41.70
1393083269	2014-02-22 05:34:29	41.80
1393083329	2014-02-22 05:35:29	41.80
1393083389	2014-02-22 05:36:29	41.90
1393083449	2014-02-22 05:37:29	41.90
1393083510	2014-02-22 05:38:30	42.00
1393083569	2014-02-22 05:39:29	42.00
1393083629	2014-02-22 05:40:29	42.00
1393083689	2014-02-22 05:41:29	42.10
1393083749	2014-02-22 05:42:29	42.10
1393083810	2014-02-22 05:43:30	42.10
1393083869	2014-02-22 05:44:29	42.10
1393083929	2014-02-22 05:45:29	42.20
1393083989	2014-02-22 05:46:29	42.20
1393084049	2014-02-22 05:47:29	42.20
1393084110	2014-02-22 05:48:30	42.20
1393084169	2014-02-22 05:49:29	42.20
1393084229	2014-02-22 05:50:29	42.20
1393084289	2014-02-22 05:51:29	42.30
1393084350	2014-02-22 05:52:30	42.30
1393084409	2014-02-22 05:53:29	42.30
1393084469	2014-02-22 05:54:29	42.20
1393084529	2014-02-22 05:55:29	42.30
1393084589	2014-02-22 05:56:29	42.30
1393084650	2014-02-22 05:57:30	42.30
1393084709	2014-02-22 05:58:29	42.30
1393084769	2014-02-22 05:59:29	42.30
1393084829	2014-02-22 06:00:29	42.30
1393084889	2014-02-22 06:01:29	42.30
1393084950	2014-02-22 06:02:30	42.30
1393085009	2014-02-22 06:03:29	42.30
1393085069	2014-02-22 06:04:29	42.30
1393085129	2014-02-22 06:05:29	42.30
1393085189	2014-02-22 06:06:29	42.30
1393085250	2014-02-22 06:07:30	42.30
1393085309	2014-02-22 06:08:29	42.30
1393085369	2014-02-22 06:09:29	42.30
1393085429	2014-02-22 06:10:29	42.30
1393085489	2014-02-22 06:11:29	42.30
1393085550	2014-02-22 06:12:30	42.30
1393085609	2014-02-22 06:13:29	42.30
1393085669	2014-02-22 06:14:29	42.20
1393085729	2014-02-22 06:15:29	42.20
1393085789	2014-02-22 06:16:29	42.20
1393085850	2014-02-22 06:17:30	42.20
1393085909	2014-02-22 06:18:29	42.20
1393085969	2014-02-22 06:19:29	42.20
1393086029	2014-02-22 06:20:29	42.30
1393086090	2014-02-22 06:21:30	42.30
1393086149	2014-02-22 06:22:29	42.30
1393086209	2014-02-22 06:23:29	42.30
1393086269	2014-02-22 06:24:29	42.20
1393086329	2014-02-22 06:25:29	42.20
1393086390	2014-02-22 06:26:30	42.30
1393086449	2014-02-22 06:27:29	42.20
1393086509	2014-02-22 06:28:29	42.20
1393086569	2014-02-22 06:29:29	42.20
1393086629	2014-02-22 06:30:29	42.30
1393086690	2014-02-22 06:31:30	42.40
1393086749	2014-02-22 06:32:29	42.30
1393086809	2014-02-22 06:33:29	42.30
1393086869	2014-02-22 06:34:29	42.30
1393086929	2014-02-22 06:35:29	42.30
1393086990	2014-02-22 06:36:30	42.20
1393087049	2014-02-22 06:37:29	42.30
1393087109	2014-02-22 06:38:29	42.30
1393087169	2014-02-22 06:39:29	42.30
1393087229	2014-02-22 06:40:29	42.40
1393087290	2014-02-22 06:41:30	42.40
1393087349	2014-02-22 06:42:29	42.40
1393087409	2014-02-22 06:43:29	42.30
1393087469	2014-02-22 06:44:29	42.30
1393087530	2014-02-22 06:45:30	42.30
1393087589	2014-02-22 06:46:29	42.30
1393087649	2014-02-22 06:47:29	42.30
1393087709	2014-02-22 06:48:29	42.20
1393087769	2014-02-22 06:49:29	42.20
1393087830	2014-02-22 06:50:30	42.10
1393087889	2014-02-22 06:51:29	42.10
1393087949	2014-02-22 06:52:29	42.10
1393088009	2014-02-22 06:53:29	42.10
1393088069	2014-02-22 06:54:29	42.00
1393088130	2014-02-22 06:55:30	42.00
1393088189	2014-02-22 06:56:29	41.90
1393088249	2014-02-22 06:57:29	41.80
1393088309	2014-02-22 06:58:29	41.80
1393088369	2014-02-22 06:59:29	41.70
1393088430	2014-02-22 07:00:30	41.60
1393088489	2014-02-22 07:01:29	41.50
1393088549	2014-02-22 07:02:29	41.50
1393088609	2014-02-22 07:03:29	41.40
1393088669	2014-02-22 07:04:29	41.30
1393088730	2014-02-22 07:05:30	41.40
1393088789	2014-02-22 07:06:29	41.50
1393088849	2014-02-22 07:07:29	41.60
1393088909	2014-02-22 07:08:29	41.40
1393088969	2014-02-22 07:09:29	41.30
1393089030	2014-02-22 07:10:30	41.20
1393089089	2014-02-22 07:11:29	41.10
1393089149	2014-02-22 07:12:29	41.00
1393089209	2014-02-22 07:13:29	41.00
1393089269	2014-02-22 07:14:29	41.00
1393089330	2014-02-22 07:15:30	41.10
1393089389	2014-02-22 07:16:29	41.10
1393089449	2014-02-22 07:17:29	41.10
1393089509	2014-02-22 07:18:29	41.10
1393089569	2014-02-22 07:19:29	41.10
1393089630	2014-02-22 07:20:30	41.10
1393089689	2014-02-22 07:21:29	41.10
1393089749	2014-02-22 07:22:29	41.10
1393089809	2014-02-22 07:23:29	41.10
1393089869	2014-02-22 07:24:29	41.20
1393089930	2014-02-22 07:25:30	41.20
1393089989	2014-02-22 07:26:29	41.20
1393090049	2014-02-22 07:27:29	41.20
1393090109	2014-02-22 07:28:29	41.30
1393090169	2014-02-22 07:29:29	41.30
1393090230	2014-02-22 07:30:30	41.40
1393090289	2014-02-22 07:31:29	41.40
1393090349	2014-02-22 07:32:29	41.40
1393090409	2014-02-22 07:33:29	41.40
1393090470	2014-02-22 07:34:30	41.40
1393090529	2014-02-22 07:35:29	41.40
1393090589	2014-02-22 07:36:29	41.40
1393090649	2014-02-22 07:37:29	41.50
1393090709	2014-02-22 07:38:29	41.50
1393090770	2014-02-22 07:39:30	41.50
1393090829	2014-02-22 07:40:29	41.60
1393090889	2014-02-22 07:41:29	41.50
1393090949	2014-02-22 07:42:29	41.60
1393091009	2014-02-22 07:43:29	41.60
1393091070	2014-02-22 07:44:30	41.60
1393091129	2014-02-22 07:45:29	41.60
1393091189	2014-02-22 07:46:29	41.70
1393091249	2014-02-22 07:47:29	41.70
1393091309	2014-02-22 07:48:29	41.80
1393091370	2014-02-22 07:49:30	41.80
1393091429	2014-02-22 07:50:29	41.80
1393091489	2014-02-22 07:51:29	41.70
1393091549	2014-02-22 07:52:29	41.70
1393091609	2014-02-22 07:53:29	41.80
1393091670	2014-02-22 07:54:30	41.90
1393091729	2014-02-22 07:55:29	41.90
1393091789	2014-02-22 07:56:29	41.90
1393091849	2014-02-22 07:57:29	41.90
1393091909	2014-02-22 07:58:29	41.90
1393091970	2014-02-22 07:59:30	42.00
1393092029	2014-02-22 08:00:29	42.00
1393092089	2014-02-22 08:01:29	42.10
1393092149	2014-02-22 08:02:29	42.10
1393092209	2014-02-22 08:03:29	42.10
1393092270	2014-02-22 08:04:30	42.10
1393092329	2014-02-22 08:05:29	42.20
1393092389	2014-02-22 08:06:29	42.20
1393092449	2014-02-22 08:07:29	42.20
1393092509	2014-02-22 08:08:29	42.30
1393092570	2014-02-22 08:09:30	42.30
1393092629	2014-02-22 08:10:29	42.40
1393092689	2014-02-22 08:11:29	42.40
1393092749	2014-02-22 08:12:29	42.40
1393092809	2014-02-22 08:13:29	42.40
1393092870	2014-02-22 08:14:30	42.40
1393092929	2014-02-22 08:15:29	42.40
1393092989	2014-02-22 08:16:29	42.40
1393093049	2014-02-22 08:17:29	42.40
1393093109	2014-02-22 08:18:29	42.40
1393093170	2014-02-22 08:19:30	42.40
1393093229	2014-02-22 08:20:29	42.40
1393093289	2014-02-22 08:21:29	42.40
1393093349	2014-02-22 08:22:29	42.40
1393093410	2014-02-22 08:23:30	42.40
1393093469	2014-02-22 08:24:29	42.40
1393093529	2014-02-22 08:25:29	42.40
1393093589	2014-02-22 08:26:29	42.40
1393093649	2014-02-22 08:27:29	42.40
1393093710	2014-02-22 08:28:30	42.40
1393093769	2014-02-22 08:29:29	42.40
1393093829	2014-02-22 08:30:29	42.40
1393093889	2014-02-22 08:31:29	42.40
1393093949	2014-02-22 08:32:29	42.40
1393094010	2014-02-22 08:33:30	42.40
1393094069	2014-02-22 08:34:29	42.40
1393094129	2014-02-22 08:35:29	42.40
1393094189	2014-02-22 08:36:29	42.40
1393094249	2014-02-22 08:37:29	42.40
1393094310	2014-02-22 08:38:30	42.40
1393094369	2014-02-22 08:39:29	42.40
1393094429	2014-02-22 08:40:29	42.30
1393094489	2014-02-22 08:41:29	42.40
1393094549	2014-02-22 08:42:29	42.40
1393094610	2014-02-22 08:43:30	42.40
1393094669	2014-02-22 08:44:29	42.40
1393094729	2014-02-22 08:45:29	42.40
1393094789	2014-02-22 08:46:29	42.40
1393094849	2014-02-22 08:47:29	42.40
1393094910	2014-02-22 08:48:30	42.40
1393094969	2014-02-22 08:49:29	42.40
1393095029	2014-02-22 08:50:29	42.40
1393095089	2014-02-22 08:51:29	42.30
1393095149	2014-02-22 08:52:29	42.30
1393095210	2014-02-22 08:53:30	42.30
1393095269	2014-02-22 08:54:29	42.30
1393095329	2014-02-22 08:55:29	42.40
1393095389	2014-02-22 08:56:29	42.30
1393095449	2014-02-22 08:57:29	42.40
1393095510	2014-02-22 08:58:30	42.40
1393095569	2014-02-22 08:59:29	42.40
1393095629	2014-02-22 09:00:29	42.40
1393095689	2014-02-22 09:01:29	42.40
1393095749	2014-02-22 09:02:29	42.40
1393095810	2014-02-22 09:03:30	42.30
1393095869	2014-02-22 09:04:29	42.30
1393095929	2014-02-22 09:05:29	42.30
1393095989	2014-02-22 09:06:29	42.30
1393096049	2014-02-22 09:07:29	42.30
1393096110	2014-02-22 09:08:30	42.30
1393096169	2014-02-22 09:09:29	42.30
1393096229	2014-02-22 09:10:29	42.40
1393096289	2014-02-22 09:11:29	42.30
1393096350	2014-02-22 09:12:30	42.30
1393096409	2014-02-22 09:13:29	42.30
1393096469	2014-02-22 09:14:29	42.20
1393096529	2014-02-22 09:15:29	42.20
1393096589	2014-02-22 09:16:29	42.10
1393096650	2014-02-22 09:17:30	42.10
1393096709	2014-02-22 09:18:29	42.00
1393096769	2014-02-22 09:19:29	42.00
1393096829	2014-02-22 09:20:29	42.00
1393096889	2014-02-22 09:21:29	42.00
1393096950	2014-02-22 09:22:30	41.90
1393097009	2014-02-22 09:23:29	41.80
1393097069	2014-02-22 09:24:29	41.80
1393097129	2014-02-22 09:25:29	41.70
1393097189	2014-02-22 09:26:29	41.60
1393097250	2014-02-22 09:27:30	41.60
1393097309	2014-02-22 09:28:29	41.60
1393097369	2014-02-22 09:29:29	41.60
1393097429	2014-02-22 09:30:29	41.60
1393097490	2014-02-22 09:31:30	41.50
1393097549	2014-02-22 09:32:29	41.60
1393097609	2014-02-22 09:33:29	41.50
1393097669	2014-02-22 09:34:29	41.50
1393097729	2014-02-22 09:35:29	41.50
1393097790	2014-02-22 09:36:30	41.50
1393097849	2014-02-22 09:37:29	41.40
1393097909	2014-02-22 09:38:29	41.40
1393097969	2014-02-22 09:39:29	41.40
1393098029	2014-02-22 09:40:29	41.40
1393098090	2014-02-22 09:41:30	41.40
1393098149	2014-02-22 09:42:29	41.40
1393098209	2014-02-22 09:43:29	41.40
1393098269	2014-02-22 09:44:29	41.40
1393098329	2014-02-22 09:45:29	41.40
1393098390	2014-02-22 09:46:30	41.50
1393098449	2014-02-22 09:47:29	41.50
1393098509	2014-02-22 09:48:29	41.50
1393098569	2014-02-22 09:49:29	41.60
1393098629	2014-02-22 09:50:29	41.60
1393098690	2014-02-22 09:51:30	41.70
1393098749	2014-02-22 09:52:29	41.70
1393098809	2014-02-22 09:53:29	41.80
1393098869	2014-02-22 09:54:29	41.80
1393098929	2014-02-22 09:55:29	41.80
1393098990	2014-02-22 09:56:30	41.80
1393099049	2014-02-22 09:57:29	41.80
1393099109	2014-02-22 09:58:29	41.80
1393099169	2014-02-22 09:59:29	41.80
1393099230	2014-02-22 10:00:30	41.90
1393099289	2014-02-22 10:01:29	41.90
1393099349	2014-02-22 10:02:29	42.00
1393099409	2014-02-22 10:03:29	42.00
1393099469	2014-02-22 10:04:29	42.10
1393099530	2014-02-22 10:05:30	42.10
1393099589	2014-02-22 10:06:29	42.10
1393099649	2014-02-22 10:07:29	42.10
1393099709	2014-02-22 10:08:29	42.20
1393099769	2014-02-22 10:09:29	42.20
1393099830	2014-02-22 10:10:30	42.20
1393099889	2014-02-22 10:11:29	42.30
1393099949	2014-02-22 10:12:29	42.30
1393100009	2014-02-22 10:13:29	42.40
1393100069	2014-02-22 10:14:29	42.50
1393100130	2014-02-22 10:15:30	42.50
1393100189	2014-02-22 10:16:29	42.50
1393100249	2014-02-22 10:17:29	42.50
1393100309	2014-02-22 10:18:29	42.50
1393100369	2014-02-22 10:19:29	42.50
1393100430	2014-02-22 10:20:30	42.50
1393100489	2014-02-22 10:21:29	42.50
1393100549	2014-02-22 10:22:29	42.50
1393100609	2014-02-22 10:23:29	42.50
1393100669	2014-02-22 10:24:29	42.50
1393100730	2014-02-22 10:25:30	42.50
1393100789	2014-02-22 10:26:29	42.60
1393100849	2014-02-22 10:27:29	42.60
1393100909	2014-02-22 10:28:29	42.60
1393100969	2014-02-22 10:29:29	42.60
1393101030	2014-02-22 10:30:30	42.60
1393101089	2014-02-22 10:31:29	42.60
1393101149	2014-02-22 10:32:29	42.60
1393101209	2014-02-22 10:33:29	42.60
1393101269	2014-02-22 10:34:29	42.60
1393101330	2014-02-22 10:35:30	42.60
1393101389	2014-02-22 10:36:29	42.50
1393101449	2014-02-22 10:37:29	42.50
1393101509	2014-02-22 10:38:29	42.50
1393101569	2014-02-22 10:39:29	42.50
1393101630	2014-02-22 10:40:30	42.50
1393101689	2014-02-22 10:41:29	42.50
1393101749	2014-02-22 10:42:29	42.50
1393101809	2014-02-22 10:43:29	42.40
1393101869	2014-02-22 10:44:29	42.50
1393101930	2014-02-22 10:45:30	42.40
1393101989	2014-02-22 10:46:29	42.40
1393102049	2014-02-22 10:47:29	42.40
1393102109	2014-02-22 10:48:29	42.50
1393102170	2014-02-22 10:49:30	42.40
1393102229	2014-02-22 10:50:29	42.40
1393102289	2014-02-22 10:51:29	42.40
1393102349	2014-02-22 10:52:29	42.40
1393102409	2014-02-22 10:53:29	42.50
1393102470	2014-02-22 10:54:30	42.40
1393102529	2014-02-22 10:55:29	42.50
1393102589	2014-02-22 10:56:29	42.50
1393102649	2014-02-22 10:57:29	42.50
1393102709	2014-02-22 10:58:29	42.50
1393102770	2014-02-22 10:59:30	42.40
1393102829	2014-02-22 11:00:29	42.40
1393102889	2014-02-22 11:01:29	42.40
1393102949	2014-02-22 11:02:29	42.40
1393103009	2014-02-22 11:03:29	42.40
1393103070	2014-02-22 11:04:30	42.50
1393103129	2014-02-22 11:05:29	42.50
1393103189	2014-02-22 11:06:29	42.50
1393103249	2014-02-22 11:07:29	42.50
1393103309	2014-02-22 11:08:29	42.50
1393103370	2014-02-22 11:09:30	42.50
1393103429	2014-02-22 11:10:29	42.50
1393103489	2014-02-22 11:11:29	42.40
1393103549	2014-02-22 11:12:29	42.50
1393103609	2014-02-22 11:13:29	42.40
1393103670	2014-02-22 11:14:30	42.40
1393103729	2014-02-22 11:15:29	42.40
1393103789	2014-02-22 11:16:29	42.40
1393103849	2014-02-22 11:17:29	42.40
1393103909	2014-02-22 11:18:29	42.40
1393103970	2014-02-22 11:19:30	42.40
1393104029	2014-02-22 11:20:29	42.30
1393104089	2014-02-22 11:21:29	42.30
1393104149	2014-02-22 11:22:29	42.30
1393104209	2014-02-22 11:23:29	42.30
1393104270	2014-02-22 11:24:30	42.30
1393104329	2014-02-22 11:25:29	42.30
1393104389	2014-02-22 11:26:29	42.30
1393104449	2014-02-22 11:27:29	42.30
1393104509	2014-02-22 11:28:29	42.30
1393104570	2014-02-22 11:29:30	42.20
1393104629	2014-02-22 11:30:29	42.20
1393104689	2014-02-22 11:31:29	42.10
1393104749	2014-02-22 11:32:29	42.00
1393104809	2014-02-22 11:33:29	42.10
1393104869	2014-02-22 11:34:29	42.00
1393104929	2014-02-22 11:35:29	41.90
1393104989	2014-02-22 11:36:29	41.90
1393105049	2014-02-22 11:37:29	41.80
1393105110	2014-02-22 11:38:30	41.80
1393105169	2014-02-22 11:39:29	41.80
1393105229	2014-02-22 11:40:29	41.80
1393105289	2014-02-22 11:41:29	41.80
1393105349	2014-02-22 11:42:29	41.70
1393105409	2014-02-22 11:43:29	41.70
1393105470	2014-02-22 11:44:30	41.70
1393105529	2014-02-22 11:45:29	41.60
1393105589	2014-02-22 11:46:29	41.60
1393105649	2014-02-22 11:47:29	41.60
1393105709	2014-02-22 11:48:29	41.60
1393105770	2014-02-22 11:49:30	41.60
1393105829	2014-02-22 11:50:29	41.60
1393105889	2014-02-22 11:51:29	41.60
1393105949	2014-02-22 11:52:29	41.60
1393106009	2014-02-22 11:53:29	41.50
1393106070	2014-02-22 11:54:30	41.50
1393106129	2014-02-22 11:55:29	41.50
1393106189	2014-02-22 11:56:29	41.50
1393106249	2014-02-22 11:57:29	41.50
1393106310	2014-02-22 11:58:30	41.50
1393106369	2014-02-22 11:59:29	41.40
1393106429	2014-02-22 12:00:29	41.40
1393106489	2014-02-22 12:01:29	41.40
1393106549	2014-02-22 12:02:29	41.30
1393106610	2014-02-22 12:03:30	41.30
1393106669	2014-02-22 12:04:29	41.40
1393106729	2014-02-22 12:05:29	41.30
1393106789	2014-02-22 12:06:29	41.40
1393106849	2014-02-22 12:07:29	41.40
1393106910	2014-02-22 12:08:30	41.30
1393106969	2014-02-22 12:09:29	41.40
1393107029	2014-02-22 12:10:29	41.30
1393107089	2014-02-22 12:11:29	41.30
1393107149	2014-02-22 12:12:29	41.30
1393107210	2014-02-22 12:13:30	41.30
1393107269	2014-02-22 12:14:29	41.30
1393107329	2014-02-22 12:15:29	41.40
1393107389	2014-02-22 12:16:29	41.40
1393107449	2014-02-22 12:17:29	41.40
1393107510	2014-02-22 12:18:30	41.40
1393107569	2014-02-22 12:19:29	41.40
1393107629	2014-02-22 12:20:29	41.40
1393107689	2014-02-22 12:21:29	41.50
1393107749	2014-02-22 12:22:29	41.40
1393107810	2014-02-22 12:23:30	41.50
1393107869	2014-02-22 12:24:29	41.50
1393107929	2014-02-22 12:25:29	41.60
1393107989	2014-02-22 12:26:29	41.60
1393108049	2014-02-22 12:27:29	41.60
1393108110	2014-02-22 12:28:30	41.70
1393108169	2014-02-22 12:29:29	41.70
1393108229	2014-02-22 12:30:29	41.70
1393108289	2014-02-22 12:31:29	41.70
1393108349	2014-02-22 12:32:29	41.80
1393108410	2014-02-22 12:33:30	41.70
1393108469	2014-02-22 12:34:29	41.70
1393108529	2014-02-22 12:35:29	41.70
1393108589	2014-02-22 12:36:29	41.70
1393108649	2014-02-22 12:37:29	41.70
1393108710	2014-02-22 12:38:30	41.80
1393108769	2014-02-22 12:39:29	41.80
1393108829	2014-02-22 12:40:29	41.80
1393108889	2014-02-22 12:41:29	41.80
1393108949	2014-02-22 12:42:29	41.90
1393109010	2014-02-22 12:43:30	41.90
1393109069	2014-02-22 12:44:29	42.00
1393109129	2014-02-22 12:45:29	42.10
1393109189	2014-02-22 12:46:29	42.00
1393109250	2014-02-22 12:47:30	42.00
1393109309	2014-02-22 12:48:29	42.10
1393109369	2014-02-22 12:49:29	42.10
1393109429	2014-02-22 12:50:29	42.10
1393109489	2014-02-22 12:51:29	42.10
1393109550	2014-02-22 12:52:30	42.20
1393109609	2014-02-22 12:53:29	42.20
1393109669	2014-02-22 12:54:29	42.30
1393109729	2014-02-22 12:55:29	42.30
1393109789	2014-02-22 12:56:29	42.30
1393109850	2014-02-22 12:57:30	42.30
1393109909	2014-02-22 12:58:29	42.40
1393109969	2014-02-22 12:59:29	42.40
1393110029	2014-02-22 13:00:29	42.40
1393110089	2014-02-22 13:01:29	42.40
1393110150	2014-02-22 13:02:30	42.50
1393110209	2014-02-22 13:03:29	42.50
1393110269	2014-02-22 13:04:29	42.50
1393110329	2014-02-22 13:05:29	42.50
1393110389	2014-02-22 13:06:29	42.50
1393110450	2014-02-22 13:07:30	42.50
1393110509	2014-02-22 13:08:29	42.60
1393110569	2014-02-22 13:09:29	42.60
1393110629	2014-02-22 13:10:29	42.60
1393110689	2014-02-22 13:11:29	42.70
1393110750	2014-02-22 13:12:30	42.70
1393110809	2014-02-22 13:13:29	42.60
1393110869	2014-02-22 13:14:29	42.60
1393110929	2014-02-22 13:15:29	42.60
1393110989	2014-02-22 13:16:29	42.60
1393111050	2014-02-22 13:17:30	42.60
1393111109	2014-02-22 13:18:29	42.50
1393111169	2014-02-22 13:19:29	42.60
1393111229	2014-02-22 13:20:29	42.60
1393111289	2014-02-22 13:21:29	42.60
1393111350	2014-02-22 13:22:30	42.70
1393111409	2014-02-22 13:23:29	42.70
1393111469	2014-02-22 13:24:29	42.70
1393111529	2014-02-22 13:25:29	42.70
1393111589	2014-02-22 13:26:29	42.70
1393111650	2014-02-22 13:27:30	42.70
1393111709	2014-02-22 13:28:29	42.70
1393111769	2014-02-22 13:29:29	42.70
1393111829	2014-02-22 13:30:29	42.80
1393111889	2014-02-22 13:31:29	42.70
1393111949	2014-02-22 13:32:29	42.70
1393112009	2014-02-22 13:33:29	42.70
1393112069	2014-02-22 13:34:29	42.70
1393112129	2014-02-22 13:35:29	42.70
1393112190	2014-02-22 13:36:30	42.70
1393112249	2014-02-22 13:37:29	42.70
1393112309	2014-02-22 13:38:29	42.70
1393112369	2014-02-22 13:39:29	42.80
1393112429	2014-02-22 13:40:29	42.80
1393112490	2014-02-22 13:41:30	42.80
1393112549	2014-02-22 13:42:29	42.80
1393112609	2014-02-22 13:43:29	42.70
1393112669	2014-02-22 13:44:29	42.70
1393112729	2014-02-22 13:45:29	42.70
1393112790	2014-02-22 13:46:30	42.80
1393112849	2014-02-22 13:47:29	42.80
1393112909	2014-02-22 13:48:29	42.80
1393112969	2014-02-22 13:49:29	42.80
1393113029	2014-02-22 13:50:29	42.80
1393113090	2014-02-22 13:51:30	42.80
1393113149	2014-02-22 13:52:29	42.80
1393113209	2014-02-22 13:53:29	42.80
1393113269	2014-02-22 13:54:29	42.80
1393113329	2014-02-22 13:55:29	42.80
1393113390	2014-02-22 13:56:30	42.80
1393113449	2014-02-22 13:57:29	42.80
1393113509	2014-02-22 13:58:29	42.80
1393113569	2014-02-22 13:59:29	42.70
1393113629	2014-02-22 14:00:29	42.70
1393113690	2014-02-22 14:01:30	42.70
1393113749	2014-02-22 14:02:29	42.80
1393113809	2014-02-22 14:03:29	42.70
1393113869	2014-02-22 14:04:29	42.70
1393113929	2014-02-22 14:05:29	42.70
1393113990	2014-02-22 14:06:30	42.70
1393114049	2014-02-22 14:07:29	42.70
1393114109	2014-02-22 14:08:29	42.70
1393114169	2014-02-22 14:09:29	42.60
1393114229	2014-02-22 14:10:29	42.70
1393114290	2014-02-22 14:11:30	42.70
1393114349	2014-02-22 14:12:29	42.70
1393114409	2014-02-22 14:13:29	42.70
1393114469	2014-02-22 14:14:29	42.70
1393114529	2014-02-22 14:15:29	42.70
1393114590	2014-02-22 14:16:30	42.70
1393114649	2014-02-22 14:17:29	42.70
1393114709	2014-02-22 14:18:29	42.70
1393114769	2014-02-22 14:19:29	42.70
1393114830	2014-02-22 14:20:30	42.70
1393114889	2014-02-22 14:21:29	42.70
1393114949	2014-02-22 14:22:29	42.70
1393115009	2014-02-22 14:23:29	42.60
1393115069	2014-02-22 14:24:29	42.60
1393115130	2014-02-22 14:25:30	42.60
1393115189	2014-02-22 14:26:29	42.70
1393115249	2014-02-22 14:27:29	42.60
1393115309	2014-02-22 14:28:29	42.70
1393115369	2014-02-22 14:29:29	42.70
1393115430	2014-02-22 14:30:30	42.70
1393115489	2014-02-22 14:31:29	42.70
1393115549	2014-02-22 14:32:29	42.60
1393115609	2014-02-22 14:33:29	42.70
1393115669	2014-02-22 14:34:29	42.70
1393115730	2014-02-22 14:35:30	42.70
1393115789	2014-02-22 14:36:29	42.70
1393115849	2014-02-22 14:37:29	42.70
1393115909	2014-02-22 14:38:29	42.70
1393115969	2014-02-22 14:39:29	42.70
1393116030	2014-02-22 14:40:30	42.70
1393116089	2014-02-22 14:41:29	42.70
1393116149	2014-02-22 14:42:29	42.70
1393116209	2014-02-22 14:43:29	42.60
1393116269	2014-02-22 14:44:29	42.70
1393116330	2014-02-22 14:45:30	42.70
1393116389	2014-02-22 14:46:29	42.70
1393116449	2014-02-22 14:47:29	42.70
1393116509	2014-02-22 14:48:29	42.70
1393116569	2014-02-22 14:49:29	42.70
1393116630	2014-02-22 14:50:30	42.80
1393116689	2014-02-22 14:51:29	42.70
1393116749	2014-02-22 14:52:29	42.70
1393116809	2014-02-22 14:53:29	42.70
1393116869	2014-02-22 14:54:29	42.70
1393116930	2014-02-22 14:55:30	42.70
1393116989	2014-02-22 14:56:29	42.70
1393117049	2014-02-22 14:57:29	42.70
1393117109	2014-02-22 14:58:29	42.70
1393117169	2014-02-22 14:59:29	42.70
1393117230	2014-02-22 15:00:30	42.70
1393117289	2014-02-22 15:01:29	42.70
1393117349	2014-02-22 15:02:29	42.60
1393117409	2014-02-22 15:03:29	42.50
1393117469	2014-02-22 15:04:29	42.40
1393117530	2014-02-22 15:05:30	42.50
1393117589	2014-02-22 15:06:29	42.50
1393117649	2014-02-22 15:07:29	42.50
1393117709	2014-02-22 15:08:29	42.50
1393117770	2014-02-22 15:09:30	42.50
1393117829	2014-02-22 15:10:29	42.50
1393117889	2014-02-22 15:11:29	42.50
1393117949	2014-02-22 15:12:29	42.40
1393118009	2014-02-22 15:13:29	42.40
1393118070	2014-02-22 15:14:30	42.30
1393118129	2014-02-22 15:15:29	42.30
1393118189	2014-02-22 15:16:29	42.30
1393118249	2014-02-22 15:17:29	42.20
1393118309	2014-02-22 15:18:29	42.20
1393118370	2014-02-22 15:19:30	42.10
1393118429	2014-02-22 15:20:29	42.10
1393118489	2014-02-22 15:21:29	42.20
1393118549	2014-02-22 15:22:29	42.20
1393118609	2014-02-22 15:23:29	42.10
1393118670	2014-02-22 15:24:30	42.10
1393118729	2014-02-22 15:25:29	42.10
1393118789	2014-02-22 15:26:29	42.10
1393118849	2014-02-22 15:27:29	42.00
1393118909	2014-02-22 15:28:29	42.00
1393118970	2014-02-22 15:29:30	42.00
1393119029	2014-02-22 15:30:29	42.00
1393119089	2014-02-22 15:31:29	42.00
1393119149	2014-02-22 15:32:29	41.90
1393119209	2014-02-22 15:33:29	41.80
1393119270	2014-02-22 15:34:30	41.80
1393119329	2014-02-22 15:35:29	41.80
1393119389	2014-02-22 15:36:29	41.80
1393119449	2014-02-22 15:37:29	41.80
1393119509	2014-02-22 15:38:29	41.80
1393119570	2014-02-22 15:39:30	41.80
1393119629	2014-02-22 15:40:29	41.70
1393119689	2014-02-22 15:41:29	41.60
1393119749	2014-02-22 15:42:29	41.60
1393119809	2014-02-22 15:43:29	41.60
1393119870	2014-02-22 15:44:30	41.60
1393119929	2014-02-22 15:45:29	41.70
1393119989	2014-02-22 15:46:29	41.60
1393120049	2014-02-22 15:47:29	41.70
1393120109	2014-02-22 15:48:29	41.70
1393120170	2014-02-22 15:49:30	41.70
1393120229	2014-02-22 15:50:29	41.70
1393120289	2014-02-22 15:51:29	41.70
1393120349	2014-02-22 15:52:29	41.70
1393120410	2014-02-22 15:53:30	41.80
1393120469	2014-02-22 15:54:29	41.80
1393120529	2014-02-22 15:55:29	41.80
1393120589	2014-02-22 15:56:29	41.80
1393120649	2014-02-22 15:57:29	41.80
1393120710	2014-02-22 15:58:30	41.80
1393120769	2014-02-22 15:59:29	41.90
1393120829	2014-02-22 16:00:29	41.90
1393120889	2014-02-22 16:01:29	41.80
1393120949	2014-02-22 16:02:29	41.80
1393121010	2014-02-22 16:03:30	41.80
1393121069	2014-02-22 16:04:29	41.90
1393121129	2014-02-22 16:05:29	41.90
1393121189	2014-02-22 16:06:29	42.00
1393121249	2014-02-22 16:07:29	42.00
1393121310	2014-02-22 16:08:30	42.10
1393121369	2014-02-22 16:09:29	42.10
1393121429	2014-02-22 16:10:29	42.30
1393121489	2014-02-22 16:11:29	42.40
1393121549	2014-02-22 16:12:29	42.30
1393121610	2014-02-22 16:13:30	42.30
1393121669	2014-02-22 16:14:29	42.20
1393121729	2014-02-22 16:15:29	42.20
1393121789	2014-02-22 16:16:29	42.30
1393121850	2014-02-22 16:17:30	42.30
1393121909	2014-02-22 16:18:29	42.40
1393121969	2014-02-22 16:19:29	42.40
1393122029	2014-02-22 16:20:29	42.30
1393122089	2014-02-22 16:21:29	42.40
1393122150	2014-02-22 16:22:30	42.40
1393122209	2014-02-22 16:23:29	42.40
1393122269	2014-02-22 16:24:29	42.40
1393122329	2014-02-22 16:25:29	42.50
1393122389	2014-02-22 16:26:29	42.40
1393122450	2014-02-22 16:27:30	42.40
1393122509	2014-02-22 16:28:29	42.40
1393122569	2014-02-22 16:29:29	42.40
1393122629	2014-02-22 16:30:29	42.50
1393122689	2014-02-22 16:31:29	42.60
1393122750	2014-02-22 16:32:30	42.60
1393122809	2014-02-22 16:33:29	42.60
1393122869	2014-02-22 16:34:29	42.60
1393122929	2014-02-22 16:35:29	42.60
1393122989	2014-02-22 16:36:29	42.60
1393123050	2014-02-22 16:37:30	42.50
1393123109	2014-02-22 16:38:29	42.60
1393123169	2014-02-22 16:39:29	42.60
1393123229	2014-02-22 16:40:29	42.70
1393123290	2014-02-22 16:41:30	42.80
1393123349	2014-02-22 16:42:29	42.80
1393123409	2014-02-22 16:43:29	42.70
1393123469	2014-02-22 16:44:29	42.70
1393123529	2014-02-22 16:45:29	42.70
1393123590	2014-02-22 16:46:30	42.70
1393123649	2014-02-22 16:47:29	42.70
1393123709	2014-02-22 16:48:29	42.70
1393123769	2014-02-22 16:49:29	42.70
1393123829	2014-02-22 16:50:29	42.60
1393123890	2014-02-22 16:51:30	42.60
1393123949	2014-02-22 16:52:29	42.70
1393124009	2014-02-22 16:53:29	42.70
1393124069	2014-02-22 16:54:29	42.70
1393124129	2014-02-22 16:55:29	42.70
1393124190	2014-02-22 16:56:30	42.70
1393124249	2014-02-22 16:57:29	42.70
1393124309	2014-02-22 16:58:29	42.70
1393124369	2014-02-22 16:59:29	42.80
1393124429	2014-02-22 17:00:29	42.80
1393124490	2014-02-22 17:01:30	42.80
1393124549	2014-02-22 17:02:29	42.70
1393124609	2014-02-22 17:03:29	42.80
1393124669	2014-02-22 17:04:29	42.70
1393124729	2014-02-22 17:05:29	42.70
1393124790	2014-02-22 17:06:30	42.70
1393124849	2014-02-22 17:07:29	42.70
1393124909	2014-02-22 17:08:29	42.70
1393124969	2014-02-22 17:09:29	42.70
1393125029	2014-02-22 17:10:29	42.70
1393125090	2014-02-22 17:11:30	42.70
1393125149	2014-02-22 17:12:29	42.70
1393125209	2014-02-22 17:13:29	42.80
1393125269	2014-02-22 17:14:29	42.80
1393125329	2014-02-22 17:15:29	42.80
1393125390	2014-02-22 17:16:30	42.70
1393125449	2014-02-22 17:17:29	42.80
1393125509	2014-02-22 17:18:29	42.80
1393125569	2014-02-22 17:19:29	42.80
1393125629	2014-02-22 17:20:29	42.80
1393125690	2014-02-22 17:21:30	42.80
1393125749	2014-02-22 17:22:29	42.80
1393125809	2014-02-22 17:23:29	42.70
1393125869	2014-02-22 17:24:29	42.80
1393125929	2014-02-22 17:25:29	42.80
1393125990	2014-02-22 17:26:30	42.80
1393126049	2014-02-22 17:27:29	42.80
1393126109	2014-02-22 17:28:29	42.80
1393126169	2014-02-22 17:29:29	42.80
1393126230	2014-02-22 17:30:30	42.80
1393126289	2014-02-22 17:31:29	42.80
1393126349	2014-02-22 17:32:29	42.90
1393126409	2014-02-22 17:33:29	42.90
1393126469	2014-02-22 17:34:29	42.90
1393126530	2014-02-22 17:35:30	42.90
1393126589	2014-02-22 17:36:29	43.00
1393126649	2014-02-22 17:37:29	42.90
1393126709	2014-02-22 17:38:29	42.90
1393126769	2014-02-22 17:39:29	42.90
1393126830	2014-02-22 17:40:30	42.90
1393126889	2014-02-22 17:41:29	42.90
1393126949	2014-02-22 17:42:29	42.90
1393127009	2014-02-22 17:43:29	42.90
1393127069	2014-02-22 17:44:29	42.90
1393127130	2014-02-22 17:45:30	42.90
1393127189	2014-02-22 17:46:29	42.90
1393127249	2014-02-22 17:47:29	42.80
1393127309	2014-02-22 17:48:29	42.80
1393127369	2014-02-22 17:49:29	42.70
1393127430	2014-02-22 17:50:30	42.60
1393127489	2014-02-22 17:51:29	42.60
1393127549	2014-02-22 17:52:29	42.50
1393127609	2014-02-22 17:53:29	42.60
1393127669	2014-02-22 17:54:29	42.50
1393127730	2014-02-22 17:55:30	42.50
1393127789	2014-02-22 17:56:29	42.40
1393127849	2014-02-22 17:57:29	42.50
1393127909	2014-02-22 17:58:29	42.40
1393127969	2014-02-22 17:59:29	42.30
1393128030	2014-02-22 18:00:30	42.40
1393128089	2014-02-22 18:01:29	42.40
1393128149	2014-02-22 18:02:29	42.40
1393128209	2014-02-22 18:03:29	42.20
1393128269	2014-02-22 18:04:29	42.20
1393128330	2014-02-22 18:05:30	42.30
1393128389	2014-02-22 18:06:29	42.20
1393128449	2014-02-22 18:07:29	42.20
1393128509	2014-02-22 18:08:29	42.20
1393128569	2014-02-22 18:09:29	42.10
1393128630	2014-02-22 18:10:30	42.10
1393128689	2014-02-22 18:11:29	42.00
1393128749	2014-02-22 18:12:29	42.00
1393128809	2014-02-22 18:13:29	41.90
1393128870	2014-02-22 18:14:30	41.90
1393128929	2014-02-22 18:15:29	41.90
1393128989	2014-02-22 18:16:29	41.90
1393129049	2014-02-22 18:17:29	41.80
1393129109	2014-02-22 18:18:29	41.80
1393129170	2014-02-22 18:19:30	41.80
1393129229	2014-02-22 18:20:29	41.80
1393129289	2014-02-22 18:21:29	41.70
1393129349	2014-02-22 18:22:29	41.80
1393129409	2014-02-22 18:23:29	41.80
1393129470	2014-02-22 18:24:30	41.80
1393129529	2014-02-22 18:25:29	41.70
1393129589	2014-02-22 18:26:29	41.70
1393129649	2014-02-22 18:27:29	41.70
1393129709	2014-02-22 18:28:29	41.70
1393129770	2014-02-22 18:29:30	41.70
1393129829	2014-02-22 18:30:29	41.80
1393129889	2014-02-22 18:31:29	41.90
1393129949	2014-02-22 18:32:29	42.00
1393130009	2014-02-22 18:33:29	42.10
1393130070	2014-02-22 18:34:30	42.10
1393130129	2014-02-22 18:35:29	42.20
1393130189	2014-02-22 18:36:29	42.20
1393130249	2014-02-22 18:37:29	42.20
1393130309	2014-02-22 18:38:29	42.30
1393130369	2014-02-22 18:39:29	42.30
1393130429	2014-02-22 18:40:29	42.30
1393130489	2014-02-22 18:41:29	42.20
1393130549	2014-02-22 18:42:29	42.20
1393130610	2014-02-22 18:43:30	42.20
1393130669	2014-02-22 18:44:29	42.30
1393130729	2014-02-22 18:45:29	42.30
1393130789	2014-02-22 18:46:29	42.40
1393130849	2014-02-22 18:47:29	42.40
1393130910	2014-02-22 18:48:30	42.40
1393130969	2014-02-22 18:49:29	42.30
1393131029	2014-02-22 18:50:29	42.30
1393131089	2014-02-22 18:51:29	42.30
1393131149	2014-02-22 18:52:29	42.30
1393131210	2014-02-22 18:53:30	42.30
1393131269	2014-02-22 18:54:29	42.30
1393131329	2014-02-22 18:55:29	42.40
1393131389	2014-02-22 18:56:29	42.50
1393131449	2014-02-22 18:57:29	42.40
1393131510	2014-02-22 18:58:30	42.30
1393131569	2014-02-22 18:59:29	42.30
1393131629	2014-02-22 19:00:29	42.30
1393131689	2014-02-22 19:01:29	42.30
1393131749	2014-02-22 19:02:29	42.30
1393131810	2014-02-22 19:03:30	42.30
1393131869	2014-02-22 19:04:29	42.50
1393131929	2014-02-22 19:05:29	42.60
1393131989	2014-02-22 19:06:29	42.70
1393132049	2014-02-22 19:07:29	42.70
1393132110	2014-02-22 19:08:30	42.70
1393132169	2014-02-22 19:09:29	42.70
1393132229	2014-02-22 19:10:29	42.70
1393132289	2014-02-22 19:11:29	42.70
1393132349	2014-02-22 19:12:29	42.70
1393132410	2014-02-22 19:13:30	42.70
1393132469	2014-02-22 19:14:29	42.70
1393132529	2014-02-22 19:15:29	42.70
1393132589	2014-02-22 19:16:29	42.70
1393132649	2014-02-22 19:17:29	42.70
1393132710	2014-02-22 19:18:30	42.70
1393132769	2014-02-22 19:19:29	42.80
1393132829	2014-02-22 19:20:29	42.80
1393132889	2014-02-22 19:21:29	42.80
1393132949	2014-02-22 19:22:29	42.80
1393133010	2014-02-22 19:23:30	42.80
1393133069	2014-02-22 19:24:29	42.80
1393133129	2014-02-22 19:25:29	42.80
1393133189	2014-02-22 19:26:29	42.80
1393133250	2014-02-22 19:27:30	42.80
1393133309	2014-02-22 19:28:29	42.80
1393133369	2014-02-22 19:29:29	42.80
1393133429	2014-02-22 19:30:29	42.80
1393133489	2014-02-22 19:31:29	42.80
1393133550	2014-02-22 19:32:30	42.80
1393133609	2014-02-22 19:33:29	42.80
1393133669	2014-02-22 19:34:29	42.80
1393133729	2014-02-22 19:35:29	42.80
1393133789	2014-02-22 19:36:29	42.80
1393133850	2014-02-22 19:37:30	42.80
1393133909	2014-02-22 19:38:29	42.80
1393133969	2014-02-22 19:39:29	42.80
1393134029	2014-02-22 19:40:29	42.80
1393134089	2014-02-22 19:41:29	42.80
1393134150	2014-02-22 19:42:30	42.80
1393134209	2014-02-22 19:43:29	42.80
1393134269	2014-02-22 19:44:29	42.80
1393134329	2014-02-22 19:45:29	42.70
1393134389	2014-02-22 19:46:29	42.80
1393134450	2014-02-22 19:47:30	42.80
1393134509	2014-02-22 19:48:29	42.80
1393134569	2014-02-22 19:49:29	42.80
1393134629	2014-02-22 19:50:29	42.80
1393134689	2014-02-22 19:51:29	42.80
1393134750	2014-02-22 19:52:30	42.80
1393134809	2014-02-22 19:53:29	42.80
1393134869	2014-02-22 19:54:29	42.80
1393134929	2014-02-22 19:55:29	42.80
1393134989	2014-02-22 19:56:29	42.80
1393135050	2014-02-22 19:57:30	42.90
1393135109	2014-02-22 19:58:29	42.80
1393135169	2014-02-22 19:59:29	42.80
1393135229	2014-02-22 20:00:29	42.90
1393135289	2014-02-22 20:01:29	42.90
1393135350	2014-02-22 20:02:30	42.80
1393135409	2014-02-22 20:03:29	42.80
1393135469	2014-02-22 20:04:29	42.80
1393135529	2014-02-22 20:05:29	42.80
1393135589	2014-02-22 20:06:29	42.90
1393135650	2014-02-22 20:07:30	42.90
1393135709	2014-02-22 20:08:29	42.80
1393135769	2014-02-22 20:09:29	42.80
1393135829	2014-02-22 20:10:29	42.80
1393135889	2014-02-22 20:11:29	42.80
1393135950	2014-02-22 20:12:30	42.80
1393136009	2014-02-22 20:13:29	42.80
1393136069	2014-02-22 20:14:29	42.80
1393136129	2014-02-22 20:15:29	42.80
1393136190	2014-02-22 20:16:30	42.80
1393136249	2014-02-22 20:17:29	42.80
1393136309	2014-02-22 20:18:29	42.80
1393136369	2014-02-22 20:19:29	42.80
1393136429	2014-02-22 20:20:29	42.80
1393136490	2014-02-22 20:21:30	42.80
1393136549	2014-02-22 20:22:29	42.80
1393136609	2014-02-22 20:23:29	42.80
1393136669	2014-02-22 20:24:29	42.80
1393136729	2014-02-22 20:25:29	42.90
1393136790	2014-02-22 20:26:30	42.90
1393136849	2014-02-22 20:27:29	42.90
1393136909	2014-02-22 20:28:29	42.90
1393136969	2014-02-22 20:29:29	42.90
1393137029	2014-02-22 20:30:29	42.90
1393137090	2014-02-22 20:31:30	42.90
1393137149	2014-02-22 20:32:29	42.90
1393137209	2014-02-22 20:33:29	42.90
1393137269	2014-02-22 20:34:29	43.00
1393137329	2014-02-22 20:35:29	43.00
1393137390	2014-02-22 20:36:30	43.00
1393137449	2014-02-22 20:37:29	43.00
1393137509	2014-02-22 20:38:29	43.00
1393137569	2014-02-22 20:39:29	43.00
1393137629	2014-02-22 20:40:29	43.00
1393137690	2014-02-22 20:41:30	43.00
1393137749	2014-02-22 20:42:29	43.00
1393137809	2014-02-22 20:43:29	43.00
1393137869	2014-02-22 20:44:29	43.00
1393137929	2014-02-22 20:45:29	43.10
1393137990	2014-02-22 20:46:30	43.10
1393138049	2014-02-22 20:47:29	43.00
1393138109	2014-02-22 20:48:29	43.00
1393138169	2014-02-22 20:49:29	43.00
1393138230	2014-02-22 20:50:30	43.00
1393138289	2014-02-22 20:51:29	43.00
1393138349	2014-02-22 20:52:29	43.00
1393138409	2014-02-22 20:53:29	43.10
1393138469	2014-02-22 20:54:29	43.00
1393138530	2014-02-22 20:55:30	43.10
1393138589	2014-02-22 20:56:29	43.10
1393138649	2014-02-22 20:57:29	43.10
1393138709	2014-02-22 20:58:29	43.00
1393138769	2014-02-22 20:59:29	43.00
1393138830	2014-02-22 21:00:30	43.00
1393138889	2014-02-22 21:01:29	43.00
1393138949	2014-02-22 21:02:29	43.00
1393139009	2014-02-22 21:03:29	42.90
1393139069	2014-02-22 21:04:29	42.90
1393139130	2014-02-22 21:05:30	42.80
1393139189	2014-02-22 21:06:29	42.80
1393139249	2014-02-22 21:07:29	42.70
1393139309	2014-02-22 21:08:29	42.70
1393139369	2014-02-22 21:09:29	42.70
1393139430	2014-02-22 21:10:30	42.70
1393139489	2014-02-22 21:11:29	42.70
1393139549	2014-02-22 21:12:29	42.70
1393139609	2014-02-22 21:13:29	42.70
1393139669	2014-02-22 21:14:29	42.70
1393139730	2014-02-22 21:15:30	42.70
1393139789	2014-02-22 21:16:29	42.60
1393139849	2014-02-22 21:17:29	42.60
1393139909	2014-02-22 21:18:29	42.60
1393139969	2014-02-22 21:19:29	42.70
1393140030	2014-02-22 21:20:30	42.60
1393140089	2014-02-22 21:21:29	42.60
1393140149	2014-02-22 21:22:29	42.50
1393140209	2014-02-22 21:23:29	42.50
1393140269	2014-02-22 21:24:29	42.50
1393140329	2014-02-22 21:25:29	42.70
1393140389	2014-02-22 21:26:29	42.80
1393140449	2014-02-22 21:27:29	42.80
1393140509	2014-02-22 21:28:29	42.80
1393140570	2014-02-22 21:29:30	42.80
1393140629	2014-02-22 21:30:29	42.80
1393140689	2014-02-22 21:31:29	42.80
1393140749	2014-02-22 21:32:29	42.80
1393140809	2014-02-22 21:33:29	42.80
1393140870	2014-02-22 21:34:30	42.80
1393140929	2014-02-22 21:35:29	42.80
1393140989	2014-02-22 21:36:29	42.80
1393141049	2014-02-22 21:37:29	42.80
1393141109	2014-02-22 21:38:29	42.70
1393141170	2014-02-22 21:39:30	42.60
1393141229	2014-02-22 21:40:29	42.50
1393141289	2014-02-22 21:41:29	42.40
1393141349	2014-02-22 21:42:29	42.40
1393141409	2014-02-22 21:43:29	42.40
1393141470	2014-02-22 21:44:30	42.40
1393141529	2014-02-22 21:45:29	42.40
1393141589	2014-02-22 21:46:29	42.40
1393141649	2014-02-22 21:47:29	42.40
1393141709	2014-02-22 21:48:29	42.50
1393141770	2014-02-22 21:49:30	42.60
1393141829	2014-02-22 21:50:29	42.60
1393141889	2014-02-22 21:51:29	42.70
1393141949	2014-02-22 21:52:29	42.70
1393142009	2014-02-22 21:53:29	42.70
1393142070	2014-02-22 21:54:30	42.80
1393142129	2014-02-22 21:55:29	42.80
1393142189	2014-02-22 21:56:29	42.70
1393142249	2014-02-22 21:57:29	42.70
1393142309	2014-02-22 21:58:29	42.70
1393142370	2014-02-22 21:59:30	42.80
1393142429	2014-02-22 22:00:29	42.80
1393142489	2014-02-22 22:01:29	42.80
1393142549	2014-02-22 22:02:29	42.80
1393142609	2014-02-22 22:03:29	42.70
1393142670	2014-02-22 22:04:30	42.70
1393142729	2014-02-22 22:05:29	42.70
1393142789	2014-02-22 22:06:29	42.70
1393142849	2014-02-22 22:07:29	42.70
1393142909	2014-02-22 22:08:29	42.70
1393142970	2014-02-22 22:09:30	42.60
1393143029	2014-02-22 22:10:29	42.70
1393143089	2014-02-22 22:11:29	42.80
1393143149	2014-02-22 22:12:29	42.80
1393143210	2014-02-22 22:13:30	42.70
1393143269	2014-02-22 22:14:29	42.70
1393143329	2014-02-22 22:15:29	42.70
1393143389	2014-02-22 22:16:29	42.70
1393143449	2014-02-22 22:17:29	42.80
1393143510	2014-02-22 22:18:30	42.80
1393143569	2014-02-22 22:19:29	42.80
1393143629	2014-02-22 22:20:29	42.80
1393143689	2014-02-22 22:21:29	42.80
1393143749	2014-02-22 22:22:29	42.80
1393143810	2014-02-22 22:23:30	42.80
1393143869	2014-02-22 22:24:29	42.80
1393143929	2014-02-22 22:25:29	42.80
1393143989	2014-02-22 22:26:29	42.80
1393144049	2014-02-22 22:27:29	42.80
1393144110	2014-02-22 22:28:30	42.70
1393144169	2014-02-22 22:29:29	42.70
1393144229	2014-02-22 22:30:29	42.80
1393144289	2014-02-22 22:31:29	42.90
1393144349	2014-02-22 22:32:29	42.90
1393144410	2014-02-22 22:33:30	42.90
1393144469	2014-02-22 22:34:29	42.80
1393144529	2014-02-22 22:35:29	42.80
1393144589	2014-02-22 22:36:29	42.80
1393144649	2014-02-22 22:37:29	42.80
1393144710	2014-02-22 22:38:30	42.70
1393144769	2014-02-22 22:39:29	42.70
1393144829	2014-02-22 22:40:29	42.70
1393144889	2014-02-22 22:41:29	42.80
1393144949	2014-02-22 22:42:29	42.90
1393145010	2014-02-22 22:43:30	42.80
1393145069	2014-02-22 22:44:29	42.70
1393145129	2014-02-22 22:45:29	42.80
1393145189	2014-02-22 22:46:29	42.70
1393145249	2014-02-22 22:47:29	42.70
1393145310	2014-02-22 22:48:30	42.70
1393145369	2014-02-22 22:49:29	42.80
1393145429	2014-02-22 22:50:29	42.90
1393145489	2014-02-22 22:51:29	42.80
1393145549	2014-02-22 22:52:29	42.80
1393145610	2014-02-22 22:53:30	42.80
1393145669	2014-02-22 22:54:29	42.90
1393145729	2014-02-22 22:55:29	42.90
1393145789	2014-02-22 22:56:29	43.00
1393145849	2014-02-22 22:57:29	42.90
1393145910	2014-02-22 22:58:30	43.00
1393145969	2014-02-22 22:59:29	42.90
1393146029	2014-02-22 23:00:29	42.90
1393146089	2014-02-22 23:01:29	43.00
1393146150	2014-02-22 23:02:30	43.00
1393146209	2014-02-22 23:03:29	43.00
1393146269	2014-02-22 23:04:29	43.00
1393146329	2014-02-22 23:05:29	43.00
1393146389	2014-02-22 23:06:29	42.90
1393146450	2014-02-22 23:07:30	42.80
1393146509	2014-02-22 23:08:29	42.70
1393146569	2014-02-22 23:09:29	42.80
1393146629	2014-02-22 23:10:29	42.70
1393146689	2014-02-22 23:11:29	42.70
1393146750	2014-02-22 23:12:30	42.70
1393146809	2014-02-22 23:13:29	42.70
1393146869	2014-02-22 23:14:29	42.70
1393146929	2014-02-22 23:15:29	42.70
1393146989	2014-02-22 23:16:29	42.70
1393147050	2014-02-22 23:17:30	42.70
1393147109	2014-02-22 23:18:29	42.70
1393147169	2014-02-22 23:19:29	42.70
1393147229	2014-02-22 23:20:29	42.70
1393147289	2014-02-22 23:21:29	42.70
1393147350	2014-02-22 23:22:30	42.60
1393147409	2014-02-22 23:23:29	42.60
1393147469	2014-02-22 23:24:29	42.60
1393147529	2014-02-22 23:25:29	42.60
1393147589	2014-02-22 23:26:29	42.60
1393147650	2014-02-22 23:27:30	42.70
1393147709	2014-02-22 23:28:29	42.70
1393147769	2014-02-22 23:29:29	42.70
1393147829	2014-02-22 23:30:29	42.60
1393147889	2014-02-22 23:31:29	42.70
1393147950	2014-02-22 23:32:30	42.60
1393148009	2014-02-22 23:33:29	42.70
1393148069	2014-02-22 23:34:29	42.70
1393148129	2014-02-22 23:35:29	42.70
1393148189	2014-02-22 23:36:29	42.70
1393148250	2014-02-22 23:37:30	42.60
1393148309	2014-02-22 23:38:29	42.70
1393148369	2014-02-22 23:39:29	42.70
1393148429	2014-02-22 23:40:29	42.70
1393148489	2014-02-22 23:41:29	42.60
1393148550	2014-02-22 23:42:30	42.60
1393148609	2014-02-22 23:43:29	42.70
1393148669	2014-02-22 23:44:29	42.70
1393148729	2014-02-22 23:45:29	42.80
1393148789	2014-02-22 23:46:29	42.90
1393148850	2014-02-22 23:47:30	43.00
1393148909	2014-02-22 23:48:29	43.00
1393148969	2014-02-22 23:49:29	43.10
1393149029	2014-02-22 23:50:29	43.10
1393149090	2014-02-22 23:51:30	43.10
1393149149	2014-02-22 23:52:29	43.00
1393149209	2014-02-22 23:53:29	43.10
1393149269	2014-02-22 23:54:29	43.00
1393149329	2014-02-22 23:55:29	43.00
1393149390	2014-02-22 23:56:30	42.90
1393149449	2014-02-22 23:57:29	42.90
1393149509	2014-02-22 23:58:29	43.00
1393149569	2014-02-22 23:59:29	43.00
1393149629	2014-02-23 00:00:29	43.00
1393149690	2014-02-23 00:01:30	43.10
1393149749	2014-02-23 00:02:29	43.10
1393149809	2014-02-23 00:03:29	43.10
1393149869	2014-02-23 00:04:29	43.10
1393149929	2014-02-23 00:05:29	43.10
1393149990	2014-02-23 00:06:30	43.20
1393150049	2014-02-23 00:07:29	43.20
1393150109	2014-02-23 00:08:29	43.20
1393150169	2014-02-23 00:09:29	43.30
1393150229	2014-02-23 00:10:29	43.20
1393150290	2014-02-23 00:11:30	43.20
1393150349	2014-02-23 00:12:29	43.10
1393150409	2014-02-23 00:13:29	43.10
1393150469	2014-02-23 00:14:29	43.10
1393150529	2014-02-23 00:15:29	43.10
1393150590	2014-02-23 00:16:30	43.10
1393150649	2014-02-23 00:17:29	43.10
1393150709	2014-02-23 00:18:29	43.10
1393150769	2014-02-23 00:19:29	43.00
1393150829	2014-02-23 00:20:29	43.00
1393150890	2014-02-23 00:21:30	43.00
1393150949	2014-02-23 00:22:29	43.10
1393151009	2014-02-23 00:23:29	43.10
1393151069	2014-02-23 00:24:29	43.20
1393151129	2014-02-23 00:25:29	43.10
1393151190	2014-02-23 00:26:30	43.10
1393151249	2014-02-23 00:27:29	43.10
1393151309	2014-02-23 00:28:29	43.10
1393151369	2014-02-23 00:29:29	43.10
1393151429	2014-02-23 00:30:29	43.10
1393151490	2014-02-23 00:31:30	43.10
1393151549	2014-02-23 00:32:29	43.10
1393151609	2014-02-23 00:33:29	43.10
1393151669	2014-02-23 00:34:29	43.10
1393151729	2014-02-23 00:35:29	43.00
1393151789	2014-02-23 00:36:29	43.00
1393151849	2014-02-23 00:37:29	43.00
1393151909	2014-02-23 00:38:29	43.00
1393151969	2014-02-23 00:39:29	43.00
1393152030	2014-02-23 00:40:30	43.10
1393152089	2014-02-23 00:41:29	43.20
1393152149	2014-02-23 00:42:29	43.10
1393152209	2014-02-23 00:43:29	43.00
1393152269	2014-02-23 00:44:29	42.90
1393152330	2014-02-23 00:45:30	43.00
1393152389	2014-02-23 00:46:29	43.10
1393152449	2014-02-23 00:47:29	43.20
1393152509	2014-02-23 00:48:29	43.20
1393152569	2014-02-23 00:49:29	43.10
1393152630	2014-02-23 00:50:30	43.20
1393152689	2014-02-23 00:51:29	43.20
1393152749	2014-02-23 00:52:29	43.30
1393152809	2014-02-23 00:53:29	43.20
1393152869	2014-02-23 00:54:29	43.20
1393152930	2014-02-23 00:55:30	43.30
1393152989	2014-02-23 00:56:29	43.20
1393153049	2014-02-23 00:57:29	43.30
1393153109	2014-02-23 00:58:29	43.20
1393153169	2014-02-23 00:59:29	43.30
1393153230	2014-02-23 01:00:30	43.30
1393153289	2014-02-23 01:01:29	43.20
1393153349	2014-02-23 01:02:29	43.20
1393153409	2014-02-23 01:03:29	43.20
1393153469	2014-02-23 01:04:29	43.20
1393153530	2014-02-23 01:05:30	43.00
1393153589	2014-02-23 01:06:29	43.10
1393153649	2014-02-23 01:07:29	43.10
1393153709	2014-02-23 01:08:29	43.00
1393153769	2014-02-23 01:09:29	43.00
1393153830	2014-02-23 01:10:30	43.00
1393153889	2014-02-23 01:11:29	43.00
1393153949	2014-02-23 01:12:29	43.10
1393154009	2014-02-23 01:13:29	43.20
1393154069	2014-02-23 01:14:29	43.20
1393154130	2014-02-23 01:15:30	43.30
1393154189	2014-02-23 01:16:29	43.30
1393154249	2014-02-23 01:17:29	43.30
1393154309	2014-02-23 01:18:29	43.30
1393154369	2014-02-23 01:19:29	43.30
1393154430	2014-02-23 01:20:30	43.10
1393154489	2014-02-23 01:21:29	43.10
1393154549	2014-02-23 01:22:29	43.10
1393154609	2014-02-23 01:23:29	42.90
1393154670	2014-02-23 01:24:30	43.00
1393154729	2014-02-23 01:25:29	43.00
1393154789	2014-02-23 01:26:29	43.00
1393154849	2014-02-23 01:27:29	43.00
1393154909	2014-02-23 01:28:29	43.00
1393154970	2014-02-23 01:29:30	43.10
1393155029	2014-02-23 01:30:29	43.20
1393155089	2014-02-23 01:31:29	43.30
1393155149	2014-02-23 01:32:29	43.30
1393155209	2014-02-23 01:33:29	43.30
1393155270	2014-02-23 01:34:30	43.30
1393155329	2014-02-23 01:35:29	43.30
1393155389	2014-02-23 01:36:29	43.20
1393155449	2014-02-23 01:37:29	43.20
1393155509	2014-02-23 01:38:29	43.20
1393155570	2014-02-23 01:39:30	43.00
1393155629	2014-02-23 01:40:29	42.90
1393155689	2014-02-23 01:41:29	43.00
1393155749	2014-02-23 01:42:29	43.10
1393155809	2014-02-23 01:43:29	43.20
1393155870	2014-02-23 01:44:30	43.30
1393155929	2014-02-23 01:45:29	43.30
1393155989	2014-02-23 01:46:29	43.20
1393156049	2014-02-23 01:47:29	43.30
1393156109	2014-02-23 01:48:29	43.30
1393156170	2014-02-23 01:49:30	43.30
1393156229	2014-02-23 01:50:29	43.30
1393156289	2014-02-23 01:51:29	43.30
1393156349	2014-02-23 01:52:29	43.30
1393156409	2014-02-23 01:53:29	43.20
1393156470	2014-02-23 01:54:30	43.10
1393156529	2014-02-23 01:55:29	43.00
1393156589	2014-02-23 01:56:29	42.90
1393156649	2014-02-23 01:57:29	42.90
1393156710	2014-02-23 01:58:30	42.90
1393156769	2014-02-23 01:59:29	43.00
1393156829	2014-02-23 02:00:29	43.20
1393156889	2014-02-23 02:01:29	43.30
1393156949	2014-02-23 02:02:29	43.30
1393157010	2014-02-23 02:03:30	43.30
1393157069	2014-02-23 02:04:29	43.30
1393157129	2014-02-23 02:05:29	43.30
1393157189	2014-02-23 02:06:29	43.30
1393157249	2014-02-23 02:07:29	43.30
1393157310	2014-02-23 02:08:30	43.30
1393157369	2014-02-23 02:09:29	43.30
1393157429	2014-02-23 02:10:29	43.40
1393157489	2014-02-23 02:11:29	43.30
1393157549	2014-02-23 02:12:29	43.30
1393157610	2014-02-23 02:13:30	43.30
1393157669	2014-02-23 02:14:29	43.30
1393157729	2014-02-23 02:15:29	43.30
1393157789	2014-02-23 02:16:29	43.30
1393157849	2014-02-23 02:17:29	43.20
1393157910	2014-02-23 02:18:30	43.10
1393157969	2014-02-23 02:19:29	42.90
1393158029	2014-02-23 02:20:29	43.00
1393158089	2014-02-23 02:21:29	43.20
1393158150	2014-02-23 02:22:30	43.30
1393158209	2014-02-23 02:23:29	43.30
1393158269	2014-02-23 02:24:29	43.30
1393158329	2014-02-23 02:25:29	43.30
1393158389	2014-02-23 02:26:29	43.30
1393158450	2014-02-23 02:27:30	43.30
1393158509	2014-02-23 02:28:29	43.10
1393158569	2014-02-23 02:29:29	43.10
1393158629	2014-02-23 02:30:29	43.20
1393158689	2014-02-23 02:31:29	43.30
1393158750	2014-02-23 02:32:30	43.30
1393158809	2014-02-23 02:33:29	43.30
1393158869	2014-02-23 02:34:29	43.30
1393158929	2014-02-23 02:35:29	43.40
1393158989	2014-02-23 02:36:29	43.30
1393159050	2014-02-23 02:37:30	43.30
1393159109	2014-02-23 02:38:29	43.30
1393159169	2014-02-23 02:39:29	43.20
1393159229	2014-02-23 02:40:29	43.20
1393159289	2014-02-23 02:41:29	43.00
1393159350	2014-02-23 02:42:30	43.10
1393159409	2014-02-23 02:43:29	43.20
1393159469	2014-02-23 02:44:29	43.20
1393159529	2014-02-23 02:45:29	43.30
1393159589	2014-02-23 02:46:29	43.30
1393159650	2014-02-23 02:47:30	43.20
1393159709	2014-02-23 02:48:29	42.90
1393159769	2014-02-23 02:49:29	42.90
1393159829	2014-02-23 02:50:29	43.00
1393159889	2014-02-23 02:51:29	43.20
1393159950	2014-02-23 02:52:30	43.20
1393160009	2014-02-23 02:53:29	43.20
1393160069	2014-02-23 02:54:29	43.20
1393160129	2014-02-23 02:55:29	43.20
1393160189	2014-02-23 02:56:29	43.30
1393160250	2014-02-23 02:57:30	43.30
1393160309	2014-02-23 02:58:29	43.10
1393160369	2014-02-23 02:59:29	42.80
1393160429	2014-02-23 03:00:29	42.60
1393160490	2014-02-23 03:01:30	42.80
1393160549	2014-02-23 03:02:29	43.00
1393160609	2014-02-23 03:03:29	43.10
1393160669	2014-02-23 03:04:29	43.20
1393160729	2014-02-23 03:05:29	43.20
1393160790	2014-02-23 03:06:30	43.00
1393160849	2014-02-23 03:07:29	42.90
1393160909	2014-02-23 03:08:29	43.00
1393160969	2014-02-23 03:09:29	43.00
1393161029	2014-02-23 03:10:29	42.80
1393161090	2014-02-23 03:11:30	42.80
1393161149	2014-02-23 03:12:29	42.90
1393161209	2014-02-23 03:13:29	43.00
1393161269	2014-02-23 03:14:29	42.80
1393161329	2014-02-23 03:15:29	42.60
1393161390	2014-02-23 03:16:30	42.50
1393161449	2014-02-23 03:17:29	42.80
1393161509	2014-02-23 03:18:29	43.00
1393161569	2014-02-23 03:19:29	43.20
1393161629	2014-02-23 03:20:29	43.30
1393161690	2014-02-23 03:21:30	43.20
1393161749	2014-02-23 03:22:29	42.90
1393161809	2014-02-23 03:23:29	42.80
1393161869	2014-02-23 03:24:29	42.90
1393161930	2014-02-23 03:25:30	43.00
1393161989	2014-02-23 03:26:29	43.20
1393162049	2014-02-23 03:27:29	43.20
1393162109	2014-02-23 03:28:29	43.20
1393162169	2014-02-23 03:29:29	43.20
1393162230	2014-02-23 03:30:30	43.20
1393162289	2014-02-23 03:31:29	43.20
1393162349	2014-02-23 03:32:29	42.90
1393162409	2014-02-23 03:33:29	42.70
1393162469	2014-02-23 03:34:29	42.50
1393162530	2014-02-23 03:35:30	42.40
1393162589	2014-02-23 03:36:29	42.70
1393162649	2014-02-23 03:37:29	42.90
1393162709	2014-02-23 03:38:29	43.10
1393162769	2014-02-23 03:39:29	43.10
1393162830	2014-02-23 03:40:30	43.10
1393162889	2014-02-23 03:41:29	42.80
1393162949	2014-02-23 03:42:29	42.60
1393163009	2014-02-23 03:43:29	42.70
1393163069	2014-02-23 03:44:29	42.80
1393163130	2014-02-23 03:45:30	43.00
1393163189	2014-02-23 03:46:29	43.10
1393163249	2014-02-23 03:47:29	43.20
1393163309	2014-02-23 03:48:29	43.20
1393163369	2014-02-23 03:49:29	43.20
1393163430	2014-02-23 03:50:30	43.20
1393163489	2014-02-23 03:51:29	43.20
1393163549	2014-02-23 03:52:29	43.20
1393163609	2014-02-23 03:53:29	43.20
1393163669	2014-02-23 03:54:29	43.00
1393163730	2014-02-23 03:55:30	43.10
1393163789	2014-02-23 03:56:29	43.10
1393163849	2014-02-23 03:57:29	43.10
1393163909	2014-02-23 03:58:29	43.10
1393163969	2014-02-23 03:59:29	43.10
1393164030	2014-02-23 04:00:30	42.80
1393164089	2014-02-23 04:01:29	42.60
1393164149	2014-02-23 04:02:29	42.50
1393164209	2014-02-23 04:03:29	42.50
1393164269	2014-02-23 04:04:29	42.50
1393164330	2014-02-23 04:05:30	42.50
1393164389	2014-02-23 04:06:29	42.50
1393164449	2014-02-23 04:07:29	42.50
1393164509	2014-02-23 04:08:29	42.60
1393164569	2014-02-23 04:09:29	42.90
1393164630	2014-02-23 04:10:30	43.00
1393164689	2014-02-23 04:11:29	43.00
1393164749	2014-02-23 04:12:29	42.80
1393164809	2014-02-23 04:13:29	42.50
1393164870	2014-02-23 04:14:30	42.50
1393164929	2014-02-23 04:15:29	42.60
1393164989	2014-02-23 04:16:29	42.80
1393165049	2014-02-23 04:17:29	43.00
1393165109	2014-02-23 04:18:29	43.10
1393165170	2014-02-23 04:19:30	43.10
1393165229	2014-02-23 04:20:29	43.20
1393165289	2014-02-23 04:21:29	43.10
1393165349	2014-02-23 04:22:29	42.80
1393165409	2014-02-23 04:23:29	42.90
1393165470	2014-02-23 04:24:30	42.90
1393165529	2014-02-23 04:25:29	43.00
1393165589	2014-02-23 04:26:29	43.00
1393165649	2014-02-23 04:27:29	43.10
1393165709	2014-02-23 04:28:29	43.20
1393165770	2014-02-23 04:29:30	43.20
1393165829	2014-02-23 04:30:29	43.00
1393165889	2014-02-23 04:31:29	42.80
1393165949	2014-02-23 04:32:29	42.70
1393166009	2014-02-23 04:33:29	42.50
1393166070	2014-02-23 04:34:30	42.70
1393166129	2014-02-23 04:35:29	43.00
1393166189	2014-02-23 04:36:29	43.10
1393166249	2014-02-23 04:37:29	43.10
1393166309	2014-02-23 04:38:29	43.20
1393166370	2014-02-23 04:39:30	43.20
1393166429	2014-02-23 04:40:29	43.20
1393166489	2014-02-23 04:41:29	42.90
1393166549	2014-02-23 04:42:29	42.70
1393166609	2014-02-23 04:43:29	42.60
1393166670	2014-02-23 04:44:30	42.50
1393166729	2014-02-23 04:45:29	42.50
1393166789	2014-02-23 04:46:29	42.50
1393166849	2014-02-23 04:47:29	42.50
1393166909	2014-02-23 04:48:29	42.50
1393166970	2014-02-23 04:49:30	42.50
1393167029	2014-02-23 04:50:29	42.50
1393167089	2014-02-23 04:51:29	42.50
1393167149	2014-02-23 04:52:29	42.50
1393167209	2014-02-23 04:53:29	42.50
1393167270	2014-02-23 04:54:30	42.50
1393167329	2014-02-23 04:55:29	42.70
1393167389	2014-02-23 04:56:29	42.80
1393167449	2014-02-23 04:57:29	42.90
1393167509	2014-02-23 04:58:29	42.90
1393167569	2014-02-23 04:59:29	43.00
1393167629	2014-02-23 05:00:29	43.00
1393167689	2014-02-23 05:01:29	43.00
1393167749	2014-02-23 05:02:29	43.10
1393167810	2014-02-23 05:03:30	43.10
1393167869	2014-02-23 05:04:29	43.10
1393167929	2014-02-23 05:05:29	43.10
1393167989	2014-02-23 05:06:29	43.10
1393168049	2014-02-23 05:07:29	43.10
1393168110	2014-02-23 05:08:30	43.10
1393168169	2014-02-23 05:09:29	43.10
1393168229	2014-02-23 05:10:29	43.10
1393168289	2014-02-23 05:11:29	43.00
1393168349	2014-02-23 05:12:29	42.70
1393168410	2014-02-23 05:13:30	42.60
1393168469	2014-02-23 05:14:29	42.50
1393168529	2014-02-23 05:15:29	42.40
1393168589	2014-02-23 05:16:29	42.40
1393168649	2014-02-23 05:17:29	42.60
1393168710	2014-02-23 05:18:30	42.80
1393168769	2014-02-23 05:19:29	42.90
1393168829	2014-02-23 05:20:29	43.00
1393168889	2014-02-23 05:21:29	42.90
1393168949	2014-02-23 05:22:29	42.70
1393169010	2014-02-23 05:23:30	42.60
1393169069	2014-02-23 05:24:29	42.50
1393169129	2014-02-23 05:25:29	42.50
1393169189	2014-02-23 05:26:29	42.40
1393169249	2014-02-23 05:27:29	42.60
1393169310	2014-02-23 05:28:30	42.70
1393169369	2014-02-23 05:29:29	42.70
1393169429	2014-02-23 05:30:29	42.60
1393169489	2014-02-23 05:31:29	42.50
1393169549	2014-02-23 05:32:29	42.50
1393169610	2014-02-23 05:33:30	42.50
1393169669	2014-02-23 05:34:29	42.70
1393169729	2014-02-23 05:35:29	42.80
1393169789	2014-02-23 05:36:29	42.80
1393169850	2014-02-23 05:37:30	42.70
1393169909	2014-02-23 05:38:29	42.70
1393169969	2014-02-23 05:39:29	42.60
1393170029	2014-02-23 05:40:29	42.50
1393170089	2014-02-23 05:41:29	42.50
1393170150	2014-02-23 05:42:30	42.50
1393170209	2014-02-23 05:43:29	42.50
1393170269	2014-02-23 05:44:29	42.50
1393170329	2014-02-23 05:45:29	42.50
1393170389	2014-02-23 05:46:29	42.60
1393170450	2014-02-23 05:47:30	42.60
1393170509	2014-02-23 05:48:29	42.50
1393170569	2014-02-23 05:49:29	42.50
1393170629	2014-02-23 05:50:29	42.40
1393170689	2014-02-23 05:51:29	42.50
1393170750	2014-02-23 05:52:30	42.50
1393170809	2014-02-23 05:53:29	42.50
1393170869	2014-02-23 05:54:29	42.50
1393170929	2014-02-23 05:55:29	42.60
1393170989	2014-02-23 05:56:29	42.60
1393171050	2014-02-23 05:57:30	42.60
1393171109	2014-02-23 05:58:29	42.50
1393171169	2014-02-23 05:59:29	42.50
1393171229	2014-02-23 06:00:29	42.50
1393171289	2014-02-23 06:01:29	42.50
1393171350	2014-02-23 06:02:30	42.50
1393171409	2014-02-23 06:03:29	42.50
1393171469	2014-02-23 06:04:29	42.50
1393171529	2014-02-23 06:05:29	42.50
1393171589	2014-02-23 06:06:29	42.60
1393171650	2014-02-23 06:07:30	42.60
1393171709	2014-02-23 06:08:29	42.60
1393171769	2014-02-23 06:09:29	42.60
1393171829	2014-02-23 06:10:29	42.50
1393171889	2014-02-23 06:11:29	42.50
1393171949	2014-02-23 06:12:29	42.50
1393172009	2014-02-23 06:13:29	42.50
1393172069	2014-02-23 06:14:29	42.60
1393172129	2014-02-23 06:15:29	42.50
1393172190	2014-02-23 06:16:30	42.50
1393172249	2014-02-23 06:17:29	42.50
1393172309	2014-02-23 06:18:29	42.50
1393172369	2014-02-23 06:19:29	42.50
1393172429	2014-02-23 06:20:29	42.60
1393172490	2014-02-23 06:21:30	42.50
1393172549	2014-02-23 06:22:29	42.60
1393172609	2014-02-23 06:23:29	42.60
1393172669	2014-02-23 06:24:29	42.60
1393172729	2014-02-23 06:25:29	42.60
1393172789	2014-02-23 06:26:29	42.70
1393172850	2014-02-23 06:27:30	42.60
1393172909	2014-02-23 06:28:29	42.60
1393172969	2014-02-23 06:29:29	42.60
1393173029	2014-02-23 06:30:29	42.60
1393173089	2014-02-23 06:31:29	42.70
1393173150	2014-02-23 06:32:30	42.60
1393173209	2014-02-23 06:33:29	42.60
1393173269	2014-02-23 06:34:29	42.70
1393173329	2014-02-23 06:35:29	42.70
1393173390	2014-02-23 06:36:30	42.70
1393173449	2014-02-23 06:37:29	42.80
1393173509	2014-02-23 06:38:29	42.80
1393173569	2014-02-23 06:39:29	42.80
1393173629	2014-02-23 06:40:29	42.80
1393173690	2014-02-23 06:41:30	42.70
1393173749	2014-02-23 06:42:29	42.70
1393173809	2014-02-23 06:43:29	42.70
1393173869	2014-02-23 06:44:29	42.70
1393173929	2014-02-23 06:45:29	42.60
1393173990	2014-02-23 06:46:30	42.60
1393174049	2014-02-23 06:47:29	42.70
1393174109	2014-02-23 06:48:29	42.70
1393174169	2014-02-23 06:49:29	42.70
1393174229	2014-02-23 06:50:29	42.80
1393174290	2014-02-23 06:51:30	42.80
1393174349	2014-02-23 06:52:29	42.70
1393174409	2014-02-23 06:53:29	42.70
1393174469	2014-02-23 06:54:29	42.70
1393174529	2014-02-23 06:55:29	42.80
1393174590	2014-02-23 06:56:30	43.00
1393174649	2014-02-23 06:57:29	43.00
1393174709	2014-02-23 06:58:29	42.90
1393174769	2014-02-23 06:59:29	42.90
1393174829	2014-02-23 07:00:29	42.90
1393174890	2014-02-23 07:01:30	42.80
1393174949	2014-02-23 07:02:29	42.90
1393175009	2014-02-23 07:03:29	42.90
1393175069	2014-02-23 07:04:29	42.90
1393175129	2014-02-23 07:05:29	42.90
1393175190	2014-02-23 07:06:30	42.80
1393175249	2014-02-23 07:07:29	42.80
1393175309	2014-02-23 07:08:29	42.80
1393175369	2014-02-23 07:09:29	42.80
1393175429	2014-02-23 07:10:29	42.80
1393175490	2014-02-23 07:11:30	42.80
1393175549	2014-02-23 07:12:29	42.80
1393175609	2014-02-23 07:13:29	42.80
1393175669	2014-02-23 07:14:29	42.80
1393175729	2014-02-23 07:15:29	42.80
1393175790	2014-02-23 07:16:30	42.70
1393175849	2014-02-23 07:17:29	42.70
1393175909	2014-02-23 07:18:29	42.70
1393175969	2014-02-23 07:19:29	42.70
1393176029	2014-02-23 07:20:29	42.70
1393176090	2014-02-23 07:21:30	42.70
1393176149	2014-02-23 07:22:29	42.70
1393176209	2014-02-23 07:23:29	42.60
1393176269	2014-02-23 07:24:29	42.60
1393176330	2014-02-23 07:25:30	42.50
1393176389	2014-02-23 07:26:29	42.50
1393176449	2014-02-23 07:27:29	42.60
1393176509	2014-02-23 07:28:29	42.70
1393176569	2014-02-23 07:29:29	42.60
1393176630	2014-02-23 07:30:30	42.60
1393176689	2014-02-23 07:31:29	42.60
1393176749	2014-02-23 07:32:29	42.60
1393176809	2014-02-23 07:33:29	42.60
1393176869	2014-02-23 07:34:29	42.50
1393176930	2014-02-23 07:35:30	42.50
1393176989	2014-02-23 07:36:29	42.50
1393177049	2014-02-23 07:37:29	42.50
1393177109	2014-02-23 07:38:29	42.50
1393177169	2014-02-23 07:39:29	42.50
1393177230	2014-02-23 07:40:30	42.50
1393177289	2014-02-23 07:41:29	42.50
1393177349	2014-02-23 07:42:29	42.50
1393177409	2014-02-23 07:43:29	42.50
1393177469	2014-02-23 07:44:29	42.50
1393177530	2014-02-23 07:45:30	42.60
1393177589	2014-02-23 07:46:29	42.60
1393177649	2014-02-23 07:47:29	42.60
1393177709	2014-02-23 07:48:29	42.60
1393177769	2014-02-23 07:49:29	42.70
1393177830	2014-02-23 07:50:30	42.80
1393177889	2014-02-23 07:51:29	42.80
1393177949	2014-02-23 07:52:29	42.70
1393178009	2014-02-23 07:53:29	42.60
1393178069	2014-02-23 07:54:29	42.70
1393178130	2014-02-23 07:55:30	42.70
1393178189	2014-02-23 07:56:29	42.80
1393178249	2014-02-23 07:57:29	42.80
1393178309	2014-02-23 07:58:29	42.80
1393178369	2014-02-23 07:59:29	42.70
1393178430	2014-02-23 08:00:30	42.80
1393178489	2014-02-23 08:01:29	42.80
1393178549	2014-02-23 08:02:29	42.80
1393178609	2014-02-23 08:03:29	42.80
1393178669	2014-02-23 08:04:29	42.80
1393178730	2014-02-23 08:05:30	42.90
1393178789	2014-02-23 08:06:29	42.80
1393178849	2014-02-23 08:07:29	42.80
1393178909	2014-02-23 08:08:29	42.70
1393178969	2014-02-23 08:09:29	42.70
1393179030	2014-02-23 08:10:30	42.70
1393179089	2014-02-23 08:11:29	42.70
1393179149	2014-02-23 08:12:29	42.70
1393179209	2014-02-23 08:13:29	42.80
1393179270	2014-02-23 08:14:30	43.00
1393179329	2014-02-23 08:15:29	43.00
1393179389	2014-02-23 08:16:29	43.00
1393179449	2014-02-23 08:17:29	43.00
1393179509	2014-02-23 08:18:29	42.90
1393179570	2014-02-23 08:19:30	42.90
1393179629	2014-02-23 08:20:29	42.90
1393179689	2014-02-23 08:21:29	42.80
1393179749	2014-02-23 08:22:29	42.70
1393179809	2014-02-23 08:23:29	42.60
1393179870	2014-02-23 08:24:30	42.60
1393179929	2014-02-23 08:25:29	42.70
1393179989	2014-02-23 08:26:29	42.90
1393180049	2014-02-23 08:27:29	43.00
1393180109	2014-02-23 08:28:29	43.00
1393180170	2014-02-23 08:29:30	42.80
1393180229	2014-02-23 08:30:29	42.70
1393180289	2014-02-23 08:31:29	42.50
1393180349	2014-02-23 08:32:29	42.50
1393180409	2014-02-23 08:33:29	42.50
1393180470	2014-02-23 08:34:30	42.50
1393180529	2014-02-23 08:35:29	42.60
1393180589	2014-02-23 08:36:29	42.60
1393180649	2014-02-23 08:37:29	42.60
1393180709	2014-02-23 08:38:29	42.70
1393180770	2014-02-23 08:39:30	42.90
1393180829	2014-02-23 08:40:29	42.90
1393180889	2014-02-23 08:41:29	43.00
1393180949	2014-02-23 08:42:29	42.90
1393181009	2014-02-23 08:43:29	42.80
1393181070	2014-02-23 08:44:30	42.70
1393181129	2014-02-23 08:45:29	42.50
1393181189	2014-02-23 08:46:29	42.60
1393181249	2014-02-23 08:47:29	42.60
1393181310	2014-02-23 08:48:30	42.70
1393181369	2014-02-23 08:49:29	42.70
1393181429	2014-02-23 08:50:29	42.70
1393181489	2014-02-23 08:51:29	42.70
1393181549	2014-02-23 08:52:29	42.60
1393181610	2014-02-23 08:53:30	42.80
1393181669	2014-02-23 08:54:29	42.90
1393181729	2014-02-23 08:55:29	42.90
1393181789	2014-02-23 08:56:29	42.90
1393181849	2014-02-23 08:57:29	42.80
1393181910	2014-02-23 08:58:30	42.80
1393181969	2014-02-23 08:59:29	42.80
1393182029	2014-02-23 09:00:29	42.80
1393182089	2014-02-23 09:01:29	42.90
1393182149	2014-02-23 09:02:29	42.90
1393182210	2014-02-23 09:03:30	42.90
1393182269	2014-02-23 09:04:29	43.00
1393182329	2014-02-23 09:05:29	42.90
1393182389	2014-02-23 09:06:29	43.00
1393182449	2014-02-23 09:07:29	43.00
1393182510	2014-02-23 09:08:30	43.10
1393182569	2014-02-23 09:09:29	43.00
1393182629	2014-02-23 09:10:29	43.00
1393182689	2014-02-23 09:11:29	43.00
1393182749	2014-02-23 09:12:29	43.00
1393182810	2014-02-23 09:13:30	43.10
1393182869	2014-02-23 09:14:29	43.10
1393182929	2014-02-23 09:15:29	43.10
1393182989	2014-02-23 09:16:29	43.10
1393183049	2014-02-23 09:17:29	43.10
1393183110	2014-02-23 09:18:30	43.10
1393183169	2014-02-23 09:19:29	43.10
1393183229	2014-02-23 09:20:29	43.20
1393183289	2014-02-23 09:21:29	43.20
1393183349	2014-02-23 09:22:29	43.20
1393183410	2014-02-23 09:23:30	43.10
1393183469	2014-02-23 09:24:29	43.20
1393183529	2014-02-23 09:25:29	43.20
1393183589	2014-02-23 09:26:29	43.20
1393183650	2014-02-23 09:27:30	43.20
1393183709	2014-02-23 09:28:29	43.20
1393183769	2014-02-23 09:29:29	43.20
1393183829	2014-02-23 09:30:29	43.20
1393183889	2014-02-23 09:31:29	43.20
1393183950	2014-02-23 09:32:30	43.20
1393184009	2014-02-23 09:33:29	43.20
1393184069	2014-02-23 09:34:29	43.20
1393184129	2014-02-23 09:35:29	43.20
1393184189	2014-02-23 09:36:29	43.20
1393184250	2014-02-23 09:37:30	43.30
1393184309	2014-02-23 09:38:29	43.30
1393184369	2014-02-23 09:39:29	43.30
1393184429	2014-02-23 09:40:29	43.30
1393184489	2014-02-23 09:41:29	43.30
1393184550	2014-02-23 09:42:30	43.30
1393184609	2014-02-23 09:43:29	43.30
1393184669	2014-02-23 09:44:29	43.30
1393184729	2014-02-23 09:45:29	43.30
1393184789	2014-02-23 09:46:29	43.30
1393184850	2014-02-23 09:47:30	43.30
1393184909	2014-02-23 09:48:29	43.30
1393184969	2014-02-23 09:49:29	43.30
1393185029	2014-02-23 09:50:29	43.30
1393185090	2014-02-23 09:51:30	43.30
1393185149	2014-02-23 09:52:29	43.30
1393185209	2014-02-23 09:53:29	43.30
1393185269	2014-02-23 09:54:29	43.30
1393185329	2014-02-23 09:55:29	43.30
1393185390	2014-02-23 09:56:30	43.30
1393185449	2014-02-23 09:57:29	43.20
1393185509	2014-02-23 09:58:29	43.30
1393185569	2014-02-23 09:59:29	43.30
1393185629	2014-02-23 10:00:29	43.30
1393185690	2014-02-23 10:01:30	43.30
1393185749	2014-02-23 10:02:29	43.30
1393185809	2014-02-23 10:03:29	43.30
1393185869	2014-02-23 10:04:29	43.20
1393185929	2014-02-23 10:05:29	43.30
1393185990	2014-02-23 10:06:30	43.30
1393186049	2014-02-23 10:07:29	43.30
1393186109	2014-02-23 10:08:29	43.30
1393186169	2014-02-23 10:09:29	43.30
1393186229	2014-02-23 10:10:29	43.30
1393186290	2014-02-23 10:11:30	43.30
1393186349	2014-02-23 10:12:29	43.30
1393186409	2014-02-23 10:13:29	43.30
1393186469	2014-02-23 10:14:29	43.30
1393186529	2014-02-23 10:15:29	43.30
1393186590	2014-02-23 10:16:30	43.20
1393186649	2014-02-23 10:17:29	43.20
1393186709	2014-02-23 10:18:29	43.20
1393186769	2014-02-23 10:19:29	43.30
1393186830	2014-02-23 10:20:30	43.30
1393186889	2014-02-23 10:21:29	43.30
1393186949	2014-02-23 10:22:29	43.20
1393187009	2014-02-23 10:23:29	43.30
1393187069	2014-02-23 10:24:29	43.20
1393187130	2014-02-23 10:25:30	43.30
1393187189	2014-02-23 10:26:29	43.30
1393187249	2014-02-23 10:27:29	43.30
1393187309	2014-02-23 10:28:29	43.20
1393187369	2014-02-23 10:29:29	43.20
1393187430	2014-02-23 10:30:30	43.10
1393187489	2014-02-23 10:31:29	43.10
1393187549	2014-02-23 10:32:29	43.10
1393187609	2014-02-23 10:33:29	43.00
1393187669	2014-02-23 10:34:29	43.10
1393187730	2014-02-23 10:35:30	43.10
1393187789	2014-02-23 10:36:29	43.10
1393187849	2014-02-23 10:37:29	43.00
1393187909	2014-02-23 10:38:29	43.00
1393187969	2014-02-23 10:39:29	42.90
1393188030	2014-02-23 10:40:30	42.80
1393188089	2014-02-23 10:41:29	43.00
1393188149	2014-02-23 10:42:29	43.00
1393188209	2014-02-23 10:43:29	43.00
1393188269	2014-02-23 10:44:29	43.00
1393188330	2014-02-23 10:45:30	43.00
1393188389	2014-02-23 10:46:29	43.00
1393188449	2014-02-23 10:47:29	43.10
1393188509	2014-02-23 10:48:29	43.00
1393188569	2014-02-23 10:49:29	42.80
1393188630	2014-02-23 10:50:30	42.70
1393188689	2014-02-23 10:51:29	42.60
1393188749	2014-02-23 10:52:29	42.60
1393188809	2014-02-23 10:53:29	42.60
1393188869	2014-02-23 10:54:29	42.60
1393188930	2014-02-23 10:55:30	42.70
1393188989	2014-02-23 10:56:29	42.80
1393189049	2014-02-23 10:57:29	42.80
1393189109	2014-02-23 10:58:29	42.80
1393189169	2014-02-23 10:59:29	42.90
1393189230	2014-02-23 11:00:30	42.90
1393189289	2014-02-23 11:01:29	42.90
1393189349	2014-02-23 11:02:29	42.90
1393189409	2014-02-23 11:03:29	42.90
1393189470	2014-02-23 11:04:30	42.80
1393189529	2014-02-23 11:05:29	42.70
1393189589	2014-02-23 11:06:29	42.70
1393189649	2014-02-23 11:07:29	42.60
1393189709	2014-02-23 11:08:29	42.50
1393189770	2014-02-23 11:09:30	42.40
1393189829	2014-02-23 11:10:29	42.30
1393189889	2014-02-23 11:11:29	42.30
1393189949	2014-02-23 11:12:29	42.30
1393190009	2014-02-23 11:13:29	42.30
1393190070	2014-02-23 11:14:30	42.30
1393190129	2014-02-23 11:15:29	42.30
1393190189	2014-02-23 11:16:29	42.20
1393190249	2014-02-23 11:17:29	42.30
1393190309	2014-02-23 11:18:29	42.30
1393190370	2014-02-23 11:19:30	42.20
1393190429	2014-02-23 11:20:29	42.20
1393190489	2014-02-23 11:21:29	42.20
1393190549	2014-02-23 11:22:29	42.20
1393190609	2014-02-23 11:23:29	42.20
1393190670	2014-02-23 11:24:30	42.20
1393190729	2014-02-23 11:25:29	42.20
1393190789	2014-02-23 11:26:29	42.20
1393190849	2014-02-23 11:27:29	42.30
1393190909	2014-02-23 11:28:29	42.30
1393190970	2014-02-23 11:29:30	42.30
1393191029	2014-02-23 11:30:29	42.40
1393191089	2014-02-23 11:31:29	42.40
1393191149	2014-02-23 11:32:29	42.40
1393191209	2014-02-23 11:33:29	42.40
1393191270	2014-02-23 11:34:30	42.40
1393191329	2014-02-23 11:35:29	42.50
1393191389	2014-02-23 11:36:29	42.50
1393191449	2014-02-23 11:37:29	42.50
1393191509	2014-02-23 11:38:29	42.60
1393191570	2014-02-23 11:39:30	42.60
1393191629	2014-02-23 11:40:29	42.60
1393191689	2014-02-23 11:41:29	42.70
1393191749	2014-02-23 11:42:29	42.70
1393191809	2014-02-23 11:43:29	42.70
1393191870	2014-02-23 11:44:30	42.60
1393191929	2014-02-23 11:45:29	42.60
1393191989	2014-02-23 11:46:29	42.60
1393192049	2014-02-23 11:47:29	42.60
1393192109	2014-02-23 11:48:29	42.70
1393192169	2014-02-23 11:49:29	42.60
1393192229	2014-02-23 11:50:29	42.70
1393192289	2014-02-23 11:51:29	42.70
1393192349	2014-02-23 11:52:29	42.70
1393192410	2014-02-23 11:53:30	42.70
1393192469	2014-02-23 11:54:29	42.70
1393192529	2014-02-23 11:55:29	42.70
1393192589	2014-02-23 11:56:29	42.80
1393192649	2014-02-23 11:57:29	42.90
1393192710	2014-02-23 11:58:30	42.90
1393192769	2014-02-23 11:59:29	42.80
1393192829	2014-02-23 12:00:29	42.80
1393192889	2014-02-23 12:01:29	42.90
1393192949	2014-02-23 12:02:29	42.80
1393193010	2014-02-23 12:03:30	42.80
1393193069	2014-02-23 12:04:29	42.80
1393193129	2014-02-23 12:05:29	42.80
1393193189	2014-02-23 12:06:29	42.80
1393193249	2014-02-23 12:07:29	42.80
1393193310	2014-02-23 12:08:30	42.80
1393193369	2014-02-23 12:09:29	42.80
1393193429	2014-02-23 12:10:29	42.80
1393193489	2014-02-23 12:11:29	42.90
1393193549	2014-02-23 12:12:29	42.90
1393193610	2014-02-23 12:13:30	42.90
1393193669	2014-02-23 12:14:29	43.00
1393193729	2014-02-23 12:15:29	43.00
1393193789	2014-02-23 12:16:29	43.00
1393193849	2014-02-23 12:17:29	43.00
1393193910	2014-02-23 12:18:30	43.00
1393193969	2014-02-23 12:19:29	43.00
1393194029	2014-02-23 12:20:29	43.00
1393194089	2014-02-23 12:21:29	43.00
1393194149	2014-02-23 12:22:29	43.00
1393194210	2014-02-23 12:23:30	43.00
1393194269	2014-02-23 12:24:29	43.00
1393194329	2014-02-23 12:25:29	43.00
1393194389	2014-02-23 12:26:29	43.00
1393194449	2014-02-23 12:27:29	43.00
1393194510	2014-02-23 12:28:30	43.00
1393194569	2014-02-23 12:29:29	43.00
1393194629	2014-02-23 12:30:29	43.00
1393194689	2014-02-23 12:31:29	43.10
1393194749	2014-02-23 12:32:29	43.00
1393194810	2014-02-23 12:33:30	43.10
1393194869	2014-02-23 12:34:29	43.10
1393194929	2014-02-23 12:35:29	43.10
1393194989	2014-02-23 12:36:29	43.20
1393195050	2014-02-23 12:37:30	43.20
1393195109	2014-02-23 12:38:29	43.20
1393195169	2014-02-23 12:39:29	43.20
1393195229	2014-02-23 12:40:29	43.10
1393195289	2014-02-23 12:41:29	43.10
1393195350	2014-02-23 12:42:30	43.10
1393195409	2014-02-23 12:43:29	43.20
1393195469	2014-02-23 12:44:29	43.10
1393195529	2014-02-23 12:45:29	43.10
1393195589	2014-02-23 12:46:29	43.10
1393195650	2014-02-23 12:47:30	43.10
1393195709	2014-02-23 12:48:29	43.10
1393195769	2014-02-23 12:49:29	43.20
1393195829	2014-02-23 12:50:29	43.20
1393195889	2014-02-23 12:51:29	43.20
1393195950	2014-02-23 12:52:30	43.20
1393196009	2014-02-23 12:53:29	43.20
1393196069	2014-02-23 12:54:29	43.20
1393196129	2014-02-23 12:55:29	43.20
1393196189	2014-02-23 12:56:29	43.30
1393196250	2014-02-23 12:57:30	43.20
1393196309	2014-02-23 12:58:29	43.30
1393196369	2014-02-23 12:59:29	43.30
1393196429	2014-02-23 13:00:29	43.20
1393196489	2014-02-23 13:01:29	43.20
1393196550	2014-02-23 13:02:30	43.20
1393196609	2014-02-23 13:03:29	43.20
1393196669	2014-02-23 13:04:29	43.20
1393196729	2014-02-23 13:05:29	43.30
1393196789	2014-02-23 13:06:29	43.30
1393196850	2014-02-23 13:07:30	43.20
1393196909	2014-02-23 13:08:29	43.20
1393196969	2014-02-23 13:09:29	43.30
1393197029	2014-02-23 13:10:29	43.30
1393197089	2014-02-23 13:11:29	43.30
1393197150	2014-02-23 13:12:30	43.30
1393197209	2014-02-23 13:13:29	43.30
1393197269	2014-02-23 13:14:29	43.30
1393197329	2014-02-23 13:15:29	43.30
1393197389	2014-02-23 13:16:29	43.30
1393197450	2014-02-23 13:17:30	43.30
1393197509	2014-02-23 13:18:29	43.30
1393197569	2014-02-23 13:19:29	43.30
1393197629	2014-02-23 13:20:29	43.40
1393197689	2014-02-23 13:21:29	43.40
1393197750	2014-02-23 13:22:30	43.40
1393197809	2014-02-23 13:23:29	43.30
1393197869	2014-02-23 13:24:29	43.30
1393197929	2014-02-23 13:25:29	43.30
1393197990	2014-02-23 13:26:30	43.20
1393198049	2014-02-23 13:27:29	43.20
1393198109	2014-02-23 13:28:29	43.20
1393198169	2014-02-23 13:29:29	43.20
1393198229	2014-02-23 13:30:29	43.30
1393198290	2014-02-23 13:31:30	43.30
1393198349	2014-02-23 13:32:29	43.40
1393198409	2014-02-23 13:33:29	43.40
1393198469	2014-02-23 13:34:29	43.40
1393198529	2014-02-23 13:35:29	43.40
1393198590	2014-02-23 13:36:30	43.40
1393198649	2014-02-23 13:37:29	43.40
1393198709	2014-02-23 13:38:29	43.40
1393198769	2014-02-23 13:39:29	43.40
1393198829	2014-02-23 13:40:29	43.40
1393198890	2014-02-23 13:41:30	43.40
1393198949	2014-02-23 13:42:29	43.40
1393199009	2014-02-23 13:43:29	43.40
1393199069	2014-02-23 13:44:29	43.40
1393199129	2014-02-23 13:45:29	43.50
1393199190	2014-02-23 13:46:30	43.40
1393199249	2014-02-23 13:47:29	43.50
1393199309	2014-02-23 13:48:29	43.50
1393199369	2014-02-23 13:49:29	43.40
1393199429	2014-02-23 13:50:29	43.50
1393199490	2014-02-23 13:51:30	43.40
1393199549	2014-02-23 13:52:29	43.40
1393199609	2014-02-23 13:53:29	43.40
1393199669	2014-02-23 13:54:29	43.40
1393199729	2014-02-23 13:55:29	43.40
1393199790	2014-02-23 13:56:30	43.40
1393199849	2014-02-23 13:57:29	43.40
1393199909	2014-02-23 13:58:29	43.40
1393199969	2014-02-23 13:59:29	43.40
1393200029	2014-02-23 14:00:29	43.40
1393200090	2014-02-23 14:01:30	43.40
1393200149	2014-02-23 14:02:29	43.40
1393200209	2014-02-23 14:03:29	43.40
1393200269	2014-02-23 14:04:29	43.40
1393200329	2014-02-23 14:05:29	43.40
1393200390	2014-02-23 14:06:30	43.40
1393200449	2014-02-23 14:07:29	43.50
1393200509	2014-02-23 14:08:29	43.40
1393200569	2014-02-23 14:09:29	43.40
1393200630	2014-02-23 14:10:30	43.40
1393200689	2014-02-23 14:11:29	43.40
1393200749	2014-02-23 14:12:29	43.40
1393200809	2014-02-23 14:13:29	43.40
1393200869	2014-02-23 14:14:29	43.40
1393200930	2014-02-23 14:15:30	43.40
1393200989	2014-02-23 14:16:29	43.50
1393201049	2014-02-23 14:17:29	43.40
1393201109	2014-02-23 14:18:29	43.40
1393201169	2014-02-23 14:19:29	43.50
1393201230	2014-02-23 14:20:30	43.40
1393201289	2014-02-23 14:21:29	43.40
1393201349	2014-02-23 14:22:29	43.40
1393201409	2014-02-23 14:23:29	43.40
1393201469	2014-02-23 14:24:29	43.40
1393201530	2014-02-23 14:25:30	43.40
1393201589	2014-02-23 14:26:29	43.40
1393201649	2014-02-23 14:27:29	43.40
1393201709	2014-02-23 14:28:29	43.40
1393201769	2014-02-23 14:29:29	43.40
1393201830	2014-02-23 14:30:30	43.40
1393201889	2014-02-23 14:31:29	43.40
1393201949	2014-02-23 14:32:29	43.40
1393202009	2014-02-23 14:33:29	43.40
1393202069	2014-02-23 14:34:29	43.40
1393202129	2014-02-23 14:35:29	43.40
1393202189	2014-02-23 14:36:29	43.40
1393202249	2014-02-23 14:37:29	43.40
1393202309	2014-02-23 14:38:29	43.40
1393202370	2014-02-23 14:39:30	43.50
1393202429	2014-02-23 14:40:29	43.40
1393202489	2014-02-23 14:41:29	43.40
1393202549	2014-02-23 14:42:29	43.40
1393202609	2014-02-23 14:43:29	43.40
1393202670	2014-02-23 14:44:30	43.40
1393202729	2014-02-23 14:45:29	43.40
1393202789	2014-02-23 14:46:29	43.40
1393202849	2014-02-23 14:47:29	43.40
1393202909	2014-02-23 14:48:29	43.50
1393202970	2014-02-23 14:49:30	43.40
1393203029	2014-02-23 14:50:29	43.40
1393203089	2014-02-23 14:51:29	43.40
1393203149	2014-02-23 14:52:29	43.40
1393203209	2014-02-23 14:53:29	43.40
1393203270	2014-02-23 14:54:30	43.40
1393203329	2014-02-23 14:55:29	43.40
1393203389	2014-02-23 14:56:29	43.40
1393203449	2014-02-23 14:57:29	43.40
1393203509	2014-02-23 14:58:29	43.40
1393203570	2014-02-23 14:59:30	43.40
1393203629	2014-02-23 15:00:29	43.40
1393203689	2014-02-23 15:01:29	43.40
1393203749	2014-02-23 15:02:29	43.40
1393203809	2014-02-23 15:03:29	43.40
1393203870	2014-02-23 15:04:30	43.40
1393203929	2014-02-23 15:05:29	43.40
1393203989	2014-02-23 15:06:29	43.40
1393204049	2014-02-23 15:07:29	43.40
1393204109	2014-02-23 15:08:29	43.40
1393204170	2014-02-23 15:09:30	43.40
1393204229	2014-02-23 15:10:29	43.40
1393204289	2014-02-23 15:11:29	43.40
1393204349	2014-02-23 15:12:29	43.40
1393204409	2014-02-23 15:13:29	43.40
1393204470	2014-02-23 15:14:30	43.40
1393204529	2014-02-23 15:15:29	43.40
1393204589	2014-02-23 15:16:29	43.40
1393204649	2014-02-23 15:17:29	43.40
1393204709	2014-02-23 15:18:29	43.40
1393204770	2014-02-23 15:19:30	43.40
1393204829	2014-02-23 15:20:29	43.40
1393204889	2014-02-23 15:21:29	43.40
1393204949	2014-02-23 15:22:29	43.40
1393205010	2014-02-23 15:23:30	43.40
1393205069	2014-02-23 15:24:29	43.40
1393205129	2014-02-23 15:25:29	43.40
1393205189	2014-02-23 15:26:29	43.40
1393205249	2014-02-23 15:27:29	43.40
1393205310	2014-02-23 15:28:30	43.40
1393205369	2014-02-23 15:29:29	43.40
1393205429	2014-02-23 15:30:29	43.40
1393205489	2014-02-23 15:31:29	43.30
1393205549	2014-02-23 15:32:29	43.30
1393205610	2014-02-23 15:33:30	43.40
1393205669	2014-02-23 15:34:29	43.40
1393205729	2014-02-23 15:35:29	43.40
1393205789	2014-02-23 15:36:29	43.40
1393205849	2014-02-23 15:37:29	43.30
1393205910	2014-02-23 15:38:30	43.40
1393205969	2014-02-23 15:39:29	43.30
1393206029	2014-02-23 15:40:29	43.30
1393206089	2014-02-23 15:41:29	43.30
1393206149	2014-02-23 15:42:29	43.30
1393206210	2014-02-23 15:43:30	43.30
1393206269	2014-02-23 15:44:29	43.40
1393206329	2014-02-23 15:45:29	43.40
1393206389	2014-02-23 15:46:29	43.40
1393206449	2014-02-23 15:47:29	43.40
1393206510	2014-02-23 15:48:30	43.30
1393206569	2014-02-23 15:49:29	43.30
1393206629	2014-02-23 15:50:29	43.30
1393206689	2014-02-23 15:51:29	43.30
1393206749	2014-02-23 15:52:29	43.30
1393206810	2014-02-23 15:53:30	43.40
1393206869	2014-02-23 15:54:29	43.30
1393206929	2014-02-23 15:55:29	43.30
1393206989	2014-02-23 15:56:29	43.40
1393207049	2014-02-23 15:57:29	43.30
1393207110	2014-02-23 15:58:30	43.30
1393207169	2014-02-23 15:59:29	43.30
1393207229	2014-02-23 16:00:29	43.30
1393207289	2014-02-23 16:01:29	43.30
1393207349	2014-02-23 16:02:29	43.30
1393207410	2014-02-23 16:03:30	43.30
1393207469	2014-02-23 16:04:29	43.30
1393207529	2014-02-23 16:05:29	43.30
1393207589	2014-02-23 16:06:29	43.30
1393207649	2014-02-23 16:07:29	43.30
1393207710	2014-02-23 16:08:30	43.30
1393207769	2014-02-23 16:09:29	43.30
1393207829	2014-02-23 16:10:29	43.30
1393207889	2014-02-23 16:11:29	43.30
1393207950	2014-02-23 16:12:30	43.30
1393208009	2014-02-23 16:13:29	43.30
1393208069	2014-02-23 16:14:29	43.30
1393208129	2014-02-23 16:15:29	43.30
1393208189	2014-02-23 16:16:29	43.30
1393208250	2014-02-23 16:17:30	43.30
1393208309	2014-02-23 16:18:29	43.30
1393208369	2014-02-23 16:19:29	43.30
1393208429	2014-02-23 16:20:29	43.30
1393208489	2014-02-23 16:21:29	43.30
1393208550	2014-02-23 16:22:30	43.20
1393208609	2014-02-23 16:23:29	43.20
1393208669	2014-02-23 16:24:29	43.20
1393208729	2014-02-23 16:25:29	43.20
1393208789	2014-02-23 16:26:29	43.20
1393208850	2014-02-23 16:27:30	43.20
1393208909	2014-02-23 16:28:29	43.30
1393208969	2014-02-23 16:29:29	43.20
1393209029	2014-02-23 16:30:29	43.20
1393209089	2014-02-23 16:31:29	43.20
1393209150	2014-02-23 16:32:30	43.20
1393209209	2014-02-23 16:33:29	43.20
1393209269	2014-02-23 16:34:29	43.20
1393209329	2014-02-23 16:35:29	43.20
1393209389	2014-02-23 16:36:29	43.20
1393209450	2014-02-23 16:37:30	43.20
1393209509	2014-02-23 16:38:29	43.20
1393209569	2014-02-23 16:39:29	43.20
1393209629	2014-02-23 16:40:29	43.20
1393209689	2014-02-23 16:41:29	43.20
1393209750	2014-02-23 16:42:30	43.30
1393209809	2014-02-23 16:43:29	43.20
1393209869	2014-02-23 16:44:29	43.20
1393209929	2014-02-23 16:45:29	43.20
1393209989	2014-02-23 16:46:29	43.20
1393210050	2014-02-23 16:47:30	43.20
1393210109	2014-02-23 16:48:29	43.20
1393210169	2014-02-23 16:49:29	43.20
1393210229	2014-02-23 16:50:29	43.20
1393210290	2014-02-23 16:51:30	43.20
1393210349	2014-02-23 16:52:29	43.20
1393210409	2014-02-23 16:53:29	43.20
1393210469	2014-02-23 16:54:29	43.20
1393210529	2014-02-23 16:55:29	43.20
1393210590	2014-02-23 16:56:30	43.10
1393210649	2014-02-23 16:57:29	43.20
1393210709	2014-02-23 16:58:29	43.20
1393210769	2014-02-23 16:59:29	43.10
1393210829	2014-02-23 17:00:29	43.10
1393210890	2014-02-23 17:01:30	43.10
1393210949	2014-02-23 17:02:29	43.20
1393211009	2014-02-23 17:03:29	43.10
1393211069	2014-02-23 17:04:29	43.20
1393211129	2014-02-23 17:05:29	43.10
1393211190	2014-02-23 17:06:30	43.20
1393211249	2014-02-23 17:07:29	43.20
1393211309	2014-02-23 17:08:29	43.30
1393211369	2014-02-23 17:09:29	43.20
1393211429	2014-02-23 17:10:29	43.10
1393211490	2014-02-23 17:11:30	43.20
1393211549	2014-02-23 17:12:29	43.10
1393211609	2014-02-23 17:13:29	43.20
1393211669	2014-02-23 17:14:29	43.20
1393211730	2014-02-23 17:15:30	43.10
1393211789	2014-02-23 17:16:29	43.10
1393211849	2014-02-23 17:17:29	43.10
1393211909	2014-02-23 17:18:29	43.00
1393211969	2014-02-23 17:19:29	43.00
1393212029	2014-02-23 17:20:29	43.00
1393212089	2014-02-23 17:21:29	43.10
1393212149	2014-02-23 17:22:29	43.10
1393212209	2014-02-23 17:23:29	43.10
1393212270	2014-02-23 17:24:30	43.10
1393212329	2014-02-23 17:25:29	43.20
1393212389	2014-02-23 17:26:29	43.20
1393212449	2014-02-23 17:27:29	43.30
1393212509	2014-02-23 17:28:29	43.20
1393212570	2014-02-23 17:29:30	43.20
1393212629	2014-02-23 17:30:29	43.20
1393212689	2014-02-23 17:31:29	43.30
1393212749	2014-02-23 17:32:29	43.20
1393212809	2014-02-23 17:33:29	43.20
1393212870	2014-02-23 17:34:30	43.20
1393212929	2014-02-23 17:35:29	43.30
1393212989	2014-02-23 17:36:29	43.20
1393213049	2014-02-23 17:37:29	43.20
1393213109	2014-02-23 17:38:29	43.30
1393213170	2014-02-23 17:39:30	43.30
1393213229	2014-02-23 17:40:29	43.30
1393213289	2014-02-23 17:41:29	43.30
1393213349	2014-02-23 17:42:29	43.30
1393213409	2014-02-23 17:43:29	43.30
1393213470	2014-02-23 17:44:30	43.30
1393213529	2014-02-23 17:45:29	43.30
1393213589	2014-02-23 17:46:29	43.30
1393213649	2014-02-23 17:47:29	43.30
1393213709	2014-02-23 17:48:29	43.30
1393213770	2014-02-23 17:49:30	43.30
1393213829	2014-02-23 17:50:29	43.30
1393213889	2014-02-23 17:51:29	43.30
1393213949	2014-02-23 17:52:29	43.30
1393214009	2014-02-23 17:53:29	43.30
1393214070	2014-02-23 17:54:30	43.30
1393214129	2014-02-23 17:55:29	43.40
1393214189	2014-02-23 17:56:29	43.40
1393214249	2014-02-23 17:57:29	43.30
1393214309	2014-02-23 17:58:29	43.30
1393214370	2014-02-23 17:59:30	43.30
1393214429	2014-02-23 18:00:29	43.30
1393214489	2014-02-23 18:01:29	43.40
1393214549	2014-02-23 18:02:29	43.30
1393214609	2014-02-23 18:03:29	43.40
1393214670	2014-02-23 18:04:30	43.30
1393214729	2014-02-23 18:05:29	43.30
1393214789	2014-02-23 18:06:29	43.30
1393214849	2014-02-23 18:07:29	43.40
1393214910	2014-02-23 18:08:30	43.40
1393214969	2014-02-23 18:09:29	43.40
1393215029	2014-02-23 18:10:29	43.40
1393215089	2014-02-23 18:11:29	43.30
1393215149	2014-02-23 18:12:29	43.30
1393215210	2014-02-23 18:13:30	43.30
1393215269	2014-02-23 18:14:29	43.40
1393215329	2014-02-23 18:15:29	43.30
1393215389	2014-02-23 18:16:29	43.40
1393215449	2014-02-23 18:17:29	43.40
1393215510	2014-02-23 18:18:30	43.30
1393215569	2014-02-23 18:19:29	43.40
1393215629	2014-02-23 18:20:29	43.30
1393215689	2014-02-23 18:21:29	43.40
1393215749	2014-02-23 18:22:29	43.30
1393215810	2014-02-23 18:23:30	43.30
1393215869	2014-02-23 18:24:29	43.30
1393215929	2014-02-23 18:25:29	43.30
1393215989	2014-02-23 18:26:29	43.30
1393216049	2014-02-23 18:27:29	43.30
1393216110	2014-02-23 18:28:30	43.30
1393216169	2014-02-23 18:29:29	43.30
1393216229	2014-02-23 18:30:29	43.30
1393216289	2014-02-23 18:31:29	43.30
1393216350	2014-02-23 18:32:30	43.30
1393216409	2014-02-23 18:33:29	43.30
1393216469	2014-02-23 18:34:29	43.30
1393216529	2014-02-23 18:35:29	43.30
1393216589	2014-02-23 18:36:29	43.30
1393216650	2014-02-23 18:37:30	43.30
1393216709	2014-02-23 18:38:29	43.30
1393216769	2014-02-23 18:39:29	43.30
1393216829	2014-02-23 18:40:29	43.30
1393216889	2014-02-23 18:41:29	43.30
1393216950	2014-02-23 18:42:30	43.30
1393217009	2014-02-23 18:43:29	43.30
1393217069	2014-02-23 18:44:29	43.30
1393217129	2014-02-23 18:45:29	43.30
1393217190	2014-02-23 18:46:30	43.30
1393217249	2014-02-23 18:47:29	43.30
1393217309	2014-02-23 18:48:29	43.30
1393217369	2014-02-23 18:49:29	43.30
1393217429	2014-02-23 18:50:29	43.20
1393217490	2014-02-23 18:51:30	43.20
1393217549	2014-02-23 18:52:29	43.20
1393217609	2014-02-23 18:53:29	43.20
1393217669	2014-02-23 18:54:29	43.20
1393217729	2014-02-23 18:55:29	43.20
1393217790	2014-02-23 18:56:30	43.20
1393217849	2014-02-23 18:57:29	43.20
1393217909	2014-02-23 18:58:29	43.30
1393217969	2014-02-23 18:59:29	43.30
1393218029	2014-02-23 19:00:29	43.30
1393218090	2014-02-23 19:01:30	43.20
1393218149	2014-02-23 19:02:29	43.20
1393218209	2014-02-23 19:03:29	43.20
1393218269	2014-02-23 19:04:29	43.00
1393218329	2014-02-23 19:05:29	42.80
1393218390	2014-02-23 19:06:30	42.50
1393218449	2014-02-23 19:07:29	42.30
1393218509	2014-02-23 19:08:29	42.20
1393218569	2014-02-23 19:09:29	42.20
1393218629	2014-02-23 19:10:29	42.40
1393218690	2014-02-23 19:11:30	42.70
1393218749	2014-02-23 19:12:29	42.70
1393218809	2014-02-23 19:13:29	42.60
1393218869	2014-02-23 19:14:29	42.50
1393218929	2014-02-23 19:15:29	42.50
1393218990	2014-02-23 19:16:30	42.60
1393219049	2014-02-23 19:17:29	42.70
1393219109	2014-02-23 19:18:29	42.70
1393219169	2014-02-23 19:19:29	42.80
1393219230	2014-02-23 19:20:30	42.80
1393219289	2014-02-23 19:21:29	42.80
1393219349	2014-02-23 19:22:29	42.80
1393219409	2014-02-23 19:23:29	42.90
1393219469	2014-02-23 19:24:29	42.90
1393219530	2014-02-23 19:25:30	43.00
1393219589	2014-02-23 19:26:29	43.00
1393219649	2014-02-23 19:27:29	43.00
1393219709	2014-02-23 19:28:29	43.10
1393219769	2014-02-23 19:29:29	43.00
1393219830	2014-02-23 19:30:30	43.00
1393219889	2014-02-23 19:31:29	43.00
1393219949	2014-02-23 19:32:29	43.10
1393220009	2014-02-23 19:33:29	43.10
1393220069	2014-02-23 19:34:29	43.10
1393220130	2014-02-23 19:35:30	43.10
1393220189	2014-02-23 19:36:29	43.20
1393220249	2014-02-23 19:37:29	43.20
1393220309	2014-02-23 19:38:29	43.20
1393220369	2014-02-23 19:39:29	43.20
1393220430	2014-02-23 19:40:30	43.20
1393220489	2014-02-23 19:41:29	43.20
1393220549	2014-02-23 19:42:29	43.20
1393220609	2014-02-23 19:43:29	43.20
1393220669	2014-02-23 19:44:29	43.20
1393220730	2014-02-23 19:45:30	43.20
1393220789	2014-02-23 19:46:29	43.20
1393220849	2014-02-23 19:47:29	43.30
1393220909	2014-02-23 19:48:29	43.30
1393220969	2014-02-23 19:49:29	43.30
1393221030	2014-02-23 19:50:30	43.30
1393221089	2014-02-23 19:51:29	43.30
1393221149	2014-02-23 19:52:29	43.30
1393221209	2014-02-23 19:53:29	43.30
1393221269	2014-02-23 19:54:29	43.30
1393221330	2014-02-23 19:55:30	43.30
1393221389	2014-02-23 19:56:29	43.30
1393221449	2014-02-23 19:57:29	43.30
1393221509	2014-02-23 19:58:29	43.30
1393221569	2014-02-23 19:59:29	43.30
1393221630	2014-02-23 20:00:30	43.30
1393221689	2014-02-23 20:01:29	43.30
1393221749	2014-02-23 20:02:29	43.30
1393221809	2014-02-23 20:03:29	43.30
1393221869	2014-02-23 20:04:29	43.30
1393221930	2014-02-23 20:05:30	43.30
1393221989	2014-02-23 20:06:29	43.30
1393222049	2014-02-23 20:07:29	43.30
1393222109	2014-02-23 20:08:29	43.30
1393222170	2014-02-23 20:09:30	43.30
1393222229	2014-02-23 20:10:29	43.30
1393222289	2014-02-23 20:11:29	43.20
1393222349	2014-02-23 20:12:29	43.20
1393222409	2014-02-23 20:13:29	43.20
1393222470	2014-02-23 20:14:30	43.20
1393222529	2014-02-23 20:15:29	43.20
1393222589	2014-02-23 20:16:29	43.30
1393222649	2014-02-23 20:17:29	43.20
1393222709	2014-02-23 20:18:29	43.20
1393222770	2014-02-23 20:19:30	43.20
1393222829	2014-02-23 20:20:29	43.20
1393222889	2014-02-23 20:21:29	43.20
1393222949	2014-02-23 20:22:29	43.20
1393223009	2014-02-23 20:23:29	43.20
1393223070	2014-02-23 20:24:30	43.20
1393223129	2014-02-23 20:25:29	43.20
1393223189	2014-02-23 20:26:29	43.20
1393223249	2014-02-23 20:27:29	43.20
1393223309	2014-02-23 20:28:29	43.10
1393223370	2014-02-23 20:29:30	43.10
1393223429	2014-02-23 20:30:29	43.10
1393223489	2014-02-23 20:31:29	43.10
1393223549	2014-02-23 20:32:29	43.00
1393223609	2014-02-23 20:33:29	43.00
1393223670	2014-02-23 20:34:30	43.10
1393223729	2014-02-23 20:35:29	43.10
1393223789	2014-02-23 20:36:29	43.10
1393223849	2014-02-23 20:37:29	43.10
1393223909	2014-02-23 20:38:29	43.00
1393223970	2014-02-23 20:39:30	43.00
1393224029	2014-02-23 20:40:29	43.00
1393224089	2014-02-23 20:41:29	43.00
1393224149	2014-02-23 20:42:29	43.00
1393224209	2014-02-23 20:43:29	43.10
1393224270	2014-02-23 20:44:30	43.10
1393224329	2014-02-23 20:45:29	43.00
1393224389	2014-02-23 20:46:29	43.00
1393224449	2014-02-23 20:47:29	43.00
1393224509	2014-02-23 20:48:29	43.00
1393224570	2014-02-23 20:49:30	43.00
1393224629	2014-02-23 20:50:29	43.00
1393224689	2014-02-23 20:51:29	43.00
1393224749	2014-02-23 20:52:29	43.00
1393224809	2014-02-23 20:53:29	42.90
1393224869	2014-02-23 20:54:29	42.90
1393224929	2014-02-23 20:55:29	42.90
1393224989	2014-02-23 20:56:29	42.90
1393225049	2014-02-23 20:57:29	43.00
1393225110	2014-02-23 20:58:30	43.00
1393225169	2014-02-23 20:59:29	42.90
1393225229	2014-02-23 21:00:29	42.90
1393225289	2014-02-23 21:01:29	42.80
1393225349	2014-02-23 21:02:29	42.80
1393225410	2014-02-23 21:03:30	42.80
1393225469	2014-02-23 21:04:29	42.80
1393225529	2014-02-23 21:05:29	42.80
1393225589	2014-02-23 21:06:29	42.80
1393225649	2014-02-23 21:07:29	42.80
1393225710	2014-02-23 21:08:30	42.80
1393225769	2014-02-23 21:09:29	42.80
1393225829	2014-02-23 21:10:29	42.80
1393225889	2014-02-23 21:11:29	42.80
1393225949	2014-02-23 21:12:29	42.80
1393226010	2014-02-23 21:13:30	42.80
1393226069	2014-02-23 21:14:29	42.80
1393226129	2014-02-23 21:15:29	42.70
1393226189	2014-02-23 21:16:29	42.60
1393226249	2014-02-23 21:17:29	42.60
1393226310	2014-02-23 21:18:30	42.60
1393226369	2014-02-23 21:19:29	42.60
1393226429	2014-02-23 21:20:29	42.60
1393226489	2014-02-23 21:21:29	42.60
1393226549	2014-02-23 21:22:29	42.70
1393226610	2014-02-23 21:23:30	42.80
1393226669	2014-02-23 21:24:29	42.80
1393226729	2014-02-23 21:25:29	42.90
1393226789	2014-02-23 21:26:29	43.00
1393226849	2014-02-23 21:27:29	42.90
1393226910	2014-02-23 21:28:30	42.70
1393226969	2014-02-23 21:29:29	42.60
1393227029	2014-02-23 21:30:29	42.50
1393227089	2014-02-23 21:31:29	42.50
1393227149	2014-02-23 21:32:29	42.50
1393227210	2014-02-23 21:33:30	42.50
1393227269	2014-02-23 21:34:29	42.40
1393227329	2014-02-23 21:35:29	42.50
1393227389	2014-02-23 21:36:29	42.50
1393227449	2014-02-23 21:37:29	42.40
1393227510	2014-02-23 21:38:30	42.40
1393227569	2014-02-23 21:39:29	42.40
1393227629	2014-02-23 21:40:29	42.30
1393227689	2014-02-23 21:41:29	42.30
1393227750	2014-02-23 21:42:30	42.40
1393227809	2014-02-23 21:43:29	42.30
1393227869	2014-02-23 21:44:29	42.40
1393227929	2014-02-23 21:45:29	42.50
1393227989	2014-02-23 21:46:29	42.50
1393228050	2014-02-23 21:47:30	42.40
1393228109	2014-02-23 21:48:29	42.40
1393228169	2014-02-23 21:49:29	42.40
1393228229	2014-02-23 21:50:29	42.40
1393228289	2014-02-23 21:51:29	42.50
1393228350	2014-02-23 21:52:30	42.60
1393228409	2014-02-23 21:53:29	42.50
1393228469	2014-02-23 21:54:29	42.40
1393228529	2014-02-23 21:55:29	42.40
1393228590	2014-02-23 21:56:30	42.60
1393228649	2014-02-23 21:57:29	42.80
1393228709	2014-02-23 21:58:29	42.90
1393228769	2014-02-23 21:59:29	43.00
1393228829	2014-02-23 22:00:29	42.90
1393228890	2014-02-23 22:01:30	42.70
1393228949	2014-02-23 22:02:29	42.60
1393229009	2014-02-23 22:03:29	42.50
1393229069	2014-02-23 22:04:29	42.60
1393229129	2014-02-23 22:05:29	42.60
1393229190	2014-02-23 22:06:30	42.60
1393229249	2014-02-23 22:07:29	42.50
1393229309	2014-02-23 22:08:29	42.50
1393229369	2014-02-23 22:09:29	42.50
1393229429	2014-02-23 22:10:29	42.60
1393229490	2014-02-23 22:11:30	42.70
1393229549	2014-02-23 22:12:29	42.80
1393229609	2014-02-23 22:13:29	42.70
1393229669	2014-02-23 22:14:29	42.50
1393229729	2014-02-23 22:15:29	42.40
1393229790	2014-02-23 22:16:30	42.40
1393229849	2014-02-23 22:17:29	42.40
1393229909	2014-02-23 22:18:29	42.50
1393229969	2014-02-23 22:19:29	42.50
1393230029	2014-02-23 22:20:29	42.50
1393230090	2014-02-23 22:21:30	42.40
1393230149	2014-02-23 22:22:29	42.40
1393230209	2014-02-23 22:23:29	42.50
1393230269	2014-02-23 22:24:29	42.60
1393230329	2014-02-23 22:25:29	42.70
1393230390	2014-02-23 22:26:30	42.70
1393230449	2014-02-23 22:27:29	42.60
1393230509	2014-02-23 22:28:29	42.50
1393230569	2014-02-23 22:29:29	42.40
1393230630	2014-02-23 22:30:30	42.40
1393230689	2014-02-23 22:31:29	42.40
1393230749	2014-02-23 22:32:29	42.30
1393230809	2014-02-23 22:33:29	42.30
1393230869	2014-02-23 22:34:29	42.30
1393230930	2014-02-23 22:35:30	42.40
1393230989	2014-02-23 22:36:29	42.30
1393231049	2014-02-23 22:37:29	42.30
1393231109	2014-02-23 22:38:29	42.30
1393231169	2014-02-23 22:39:29	42.30
1393231230	2014-02-23 22:40:30	42.30
1393231289	2014-02-23 22:41:29	42.40
1393231349	2014-02-23 22:42:29	42.60
1393231409	2014-02-23 22:43:29	42.70
1393231469	2014-02-23 22:44:29	42.60
1393231530	2014-02-23 22:45:30	42.40
1393231589	2014-02-23 22:46:29	42.30
1393231649	2014-02-23 22:47:29	42.30
1393231709	2014-02-23 22:48:29	42.30
1393231769	2014-02-23 22:49:29	42.30
1393231830	2014-02-23 22:50:30	42.30
1393231889	2014-02-23 22:51:29	42.30
1393231949	2014-02-23 22:52:29	42.30
1393232009	2014-02-23 22:53:29	42.30
1393232070	2014-02-23 22:54:30	42.40
1393232129	2014-02-23 22:55:29	42.50
1393232189	2014-02-23 22:56:29	42.60
1393232249	2014-02-23 22:57:29	42.70
1393232309	2014-02-23 22:58:29	42.70
1393232370	2014-02-23 22:59:30	42.50
1393232429	2014-02-23 23:00:29	42.40
1393232489	2014-02-23 23:01:29	42.40
1393232549	2014-02-23 23:02:29	42.30
1393232609	2014-02-23 23:03:29	42.30
1393232670	2014-02-23 23:04:30	42.30
1393232729	2014-02-23 23:05:29	42.30
1393232789	2014-02-23 23:06:29	42.30
1393232849	2014-02-23 23:07:29	42.30
1393232909	2014-02-23 23:08:29	42.30
1393232970	2014-02-23 23:09:30	42.30
1393233029	2014-02-23 23:10:29	42.40
1393233089	2014-02-23 23:11:29	42.50
1393233149	2014-02-23 23:12:29	42.60
1393233209	2014-02-23 23:13:29	42.40
1393233270	2014-02-23 23:14:30	42.40
1393233329	2014-02-23 23:15:29	42.40
1393233389	2014-02-23 23:16:29	42.30
1393233449	2014-02-23 23:17:29	42.40
1393233509	2014-02-23 23:18:29	42.30
1393233570	2014-02-23 23:19:30	42.30
1393233629	2014-02-23 23:20:29	42.30
1393233689	2014-02-23 23:21:29	42.30
1393233749	2014-02-23 23:22:29	42.30
1393233809	2014-02-23 23:23:29	42.30
1393233870	2014-02-23 23:24:30	42.40
1393233929	2014-02-23 23:25:29	42.40
1393233989	2014-02-23 23:26:29	42.60
1393234049	2014-02-23 23:27:29	42.70
1393234109	2014-02-23 23:28:29	42.70
1393234170	2014-02-23 23:29:30	42.50
1393234229	2014-02-23 23:30:29	42.40
1393234289	2014-02-23 23:31:29	42.30
1393234349	2014-02-23 23:32:29	42.30
1393234409	2014-02-23 23:33:29	42.40
1393234470	2014-02-23 23:34:30	42.30
1393234529	2014-02-23 23:35:29	42.30
1393234589	2014-02-23 23:36:29	42.40
1393234649	2014-02-23 23:37:29	42.40
1393234709	2014-02-23 23:38:29	42.30
1393234770	2014-02-23 23:39:30	42.30
1393234829	2014-02-23 23:40:29	42.50
1393234889	2014-02-23 23:41:29	42.70
1393234949	2014-02-23 23:42:29	42.80
1393235010	2014-02-23 23:43:30	42.70
1393235069	2014-02-23 23:44:29	42.50
1393235129	2014-02-23 23:45:29	42.40
1393235189	2014-02-23 23:46:29	42.30
1393235249	2014-02-23 23:47:29	42.40
1393235310	2014-02-23 23:48:30	42.40
1393235369	2014-02-23 23:49:29	42.40
1393235429	2014-02-23 23:50:29	42.40
1393235489	2014-02-23 23:51:29	42.40
1393235549	2014-02-23 23:52:29	42.40
1393235610	2014-02-23 23:53:30	42.30
1393235669	2014-02-23 23:54:29	42.40
1393235729	2014-02-23 23:55:29	42.60
1393235789	2014-02-23 23:56:29	42.70
1393235849	2014-02-23 23:57:29	42.80
1393235910	2014-02-23 23:58:30	42.80
1393235969	2014-02-23 23:59:29	42.60
1393236029	2014-02-24 00:00:29	42.50
1393236089	2014-02-24 00:01:29	42.40
1393236150	2014-02-24 00:02:30	42.30
1393236209	2014-02-24 00:03:29	42.40
1393236269	2014-02-24 00:04:29	42.30
1393236329	2014-02-24 00:05:29	42.40
1393236389	2014-02-24 00:06:29	42.40
1393236450	2014-02-24 00:07:30	42.40
1393236509	2014-02-24 00:08:29	42.40
1393236569	2014-02-24 00:09:29	42.40
1393236629	2014-02-24 00:10:29	42.40
1393236689	2014-02-24 00:11:29	42.50
1393236750	2014-02-24 00:12:30	42.60
1393236809	2014-02-24 00:13:29	42.60
1393236869	2014-02-24 00:14:29	42.50
1393236929	2014-02-24 00:15:29	42.50
1393236989	2014-02-24 00:16:29	42.40
1393237050	2014-02-24 00:17:30	42.40
1393237109	2014-02-24 00:18:29	42.30
1393237169	2014-02-24 00:19:29	42.30
1393237229	2014-02-24 00:20:29	42.30
1393237289	2014-02-24 00:21:29	42.40
1393237350	2014-02-24 00:22:30	42.40
1393237409	2014-02-24 00:23:29	42.50
1393237469	2014-02-24 00:24:29	42.60
1393237529	2014-02-24 00:25:29	42.50
1393237589	2014-02-24 00:26:29	42.40
1393237650	2014-02-24 00:27:30	42.40
1393237709	2014-02-24 00:28:29	42.40
1393237769	2014-02-24 00:29:29	42.50
1393237829	2014-02-24 00:30:29	42.50
1393237890	2014-02-24 00:31:30	42.60
1393237949	2014-02-24 00:32:29	42.60
1393238009	2014-02-24 00:33:29	42.60
1393238069	2014-02-24 00:34:29	42.50
1393238129	2014-02-24 00:35:29	42.50
1393238190	2014-02-24 00:36:30	42.50
1393238249	2014-02-24 00:37:29	42.50
1393238309	2014-02-24 00:38:29	42.50
1393238369	2014-02-24 00:39:29	42.50
1393238429	2014-02-24 00:40:29	42.50
1393238490	2014-02-24 00:41:30	42.50
1393238549	2014-02-24 00:42:29	42.50
1393238609	2014-02-24 00:43:29	42.50
1393238669	2014-02-24 00:44:29	42.50
1393238729	2014-02-24 00:45:29	42.50
1393238790	2014-02-24 00:46:30	42.50
1393238849	2014-02-24 00:47:29	42.50
1393238909	2014-02-24 00:48:29	42.50
1393238969	2014-02-24 00:49:29	42.50
1393239029	2014-02-24 00:50:29	42.50
1393239090	2014-02-24 00:51:30	42.40
1393239149	2014-02-24 00:52:29	42.40
1393239209	2014-02-24 00:53:29	42.40
1393239269	2014-02-24 00:54:29	42.50
1393239329	2014-02-24 00:55:29	42.50
1393239390	2014-02-24 00:56:30	42.50
1393239449	2014-02-24 00:57:29	42.50
1393239509	2014-02-24 00:58:29	42.60
1393239569	2014-02-24 00:59:29	42.50
1393239629	2014-02-24 01:00:29	42.50
1393239690	2014-02-24 01:01:30	42.50
1393239749	2014-02-24 01:02:29	42.50
1393239809	2014-02-24 01:03:29	42.50
1393239869	2014-02-24 01:04:29	42.50
1393239929	2014-02-24 01:05:29	42.50
1393239990	2014-02-24 01:06:30	42.50
1393240049	2014-02-24 01:07:29	42.50
1393240109	2014-02-24 01:08:29	42.50
1393240169	2014-02-24 01:09:29	42.50
1393240229	2014-02-24 01:10:29	42.50
1393240290	2014-02-24 01:11:30	42.50
1393240349	2014-02-24 01:12:29	42.70
1393240409	2014-02-24 01:13:29	42.70
1393240469	2014-02-24 01:14:29	42.70
1393240529	2014-02-24 01:15:29	42.70
1393240590	2014-02-24 01:16:30	42.60
1393240649	2014-02-24 01:17:29	42.60
1393240709	2014-02-24 01:18:29	42.50
1393240769	2014-02-24 01:19:29	42.50
1393240830	2014-02-24 01:20:30	42.50
1393240889	2014-02-24 01:21:29	42.50
1393240949	2014-02-24 01:22:29	42.60
1393241009	2014-02-24 01:23:29	42.50
1393241069	2014-02-24 01:24:29	42.50
1393241130	2014-02-24 01:25:30	42.50
1393241189	2014-02-24 01:26:29	42.50
1393241249	2014-02-24 01:27:29	42.70
1393241309	2014-02-24 01:28:29	42.70
1393241369	2014-02-24 01:29:29	42.80
1393241430	2014-02-24 01:30:30	42.80
1393241489	2014-02-24 01:31:29	42.90
1393241549	2014-02-24 01:32:29	42.90
1393241609	2014-02-24 01:33:29	42.70
1393241669	2014-02-24 01:34:29	42.70
1393241730	2014-02-24 01:35:30	42.60
1393241789	2014-02-24 01:36:29	42.60
1393241849	2014-02-24 01:37:29	42.50
1393241909	2014-02-24 01:38:29	42.50
1393241969	2014-02-24 01:39:29	42.50
1393242030	2014-02-24 01:40:30	42.50
1393242089	2014-02-24 01:41:29	42.50
1393242149	2014-02-24 01:42:29	42.60
1393242209	2014-02-24 01:43:29	42.60
1393242269	2014-02-24 01:44:29	42.60
1393242330	2014-02-24 01:45:30	42.60
1393242389	2014-02-24 01:46:29	42.50
1393242449	2014-02-24 01:47:29	42.50
1393242509	2014-02-24 01:48:29	42.50
1393242569	2014-02-24 01:49:29	42.50
1393242630	2014-02-24 01:50:30	42.50
1393242689	2014-02-24 01:51:29	42.60
1393242749	2014-02-24 01:52:29	42.70
1393242809	2014-02-24 01:53:29	42.60
1393242869	2014-02-24 01:54:29	42.60
1393242930	2014-02-24 01:55:30	42.70
1393242989	2014-02-24 01:56:29	42.80
1393243049	2014-02-24 01:57:29	42.90
1393243109	2014-02-24 01:58:29	42.90
1393243169	2014-02-24 01:59:29	42.90
1393243230	2014-02-24 02:00:30	42.70
1393243289	2014-02-24 02:01:29	42.80
1393243349	2014-02-24 02:02:29	42.80
1393243409	2014-02-24 02:03:29	42.70
1393243469	2014-02-24 02:04:29	42.70
1393243529	2014-02-24 02:05:29	42.70
1393243589	2014-02-24 02:06:29	42.70
1393243649	2014-02-24 02:07:29	42.70
1393243709	2014-02-24 02:08:29	42.80
1393243770	2014-02-24 02:09:30	42.90
1393243829	2014-02-24 02:10:29	42.90
1393243889	2014-02-24 02:11:29	42.90
1393243949	2014-02-24 02:12:29	42.90
1393244009	2014-02-24 02:13:29	42.90
1393244070	2014-02-24 02:14:30	43.00
1393244129	2014-02-24 02:15:29	42.90
1393244189	2014-02-24 02:16:29	42.70
1393244249	2014-02-24 02:17:29	42.60
1393244309	2014-02-24 02:18:29	42.50
1393244370	2014-02-24 02:19:30	42.50
1393244429	2014-02-24 02:20:29	42.50
1393244489	2014-02-24 02:21:29	42.60
1393244549	2014-02-24 02:22:29	42.50
1393244609	2014-02-24 02:23:29	42.50
1393244670	2014-02-24 02:24:30	42.50
1393244729	2014-02-24 02:25:29	42.60
1393244789	2014-02-24 02:26:29	42.70
1393244849	2014-02-24 02:27:29	42.80
1393244909	2014-02-24 02:28:29	42.90
1393244969	2014-02-24 02:29:29	42.90
1393245029	2014-02-24 02:30:29	42.90
1393245089	2014-02-24 02:31:29	42.70
1393245149	2014-02-24 02:32:29	42.60
1393245210	2014-02-24 02:33:30	42.70
1393245269	2014-02-24 02:34:29	42.80
1393245329	2014-02-24 02:35:29	42.80
1393245389	2014-02-24 02:36:29	42.90
1393245449	2014-02-24 02:37:29	42.90
1393245510	2014-02-24 02:38:30	42.80
1393245569	2014-02-24 02:39:29	42.80
1393245629	2014-02-24 02:40:29	42.80
1393245689	2014-02-24 02:41:29	42.90
1393245749	2014-02-24 02:42:29	43.00
1393245810	2014-02-24 02:43:30	43.00
1393245869	2014-02-24 02:44:29	43.10
1393245929	2014-02-24 02:45:29	43.10
1393245989	2014-02-24 02:46:29	43.10
1393246049	2014-02-24 02:47:29	43.10
1393246110	2014-02-24 02:48:30	43.00
1393246169	2014-02-24 02:49:29	42.90
1393246229	2014-02-24 02:50:29	42.80
1393246289	2014-02-24 02:51:29	42.70
1393246349	2014-02-24 02:52:29	42.60
1393246410	2014-02-24 02:53:30	42.50
1393246469	2014-02-24 02:54:29	42.50
1393246529	2014-02-24 02:55:29	42.50
1393246589	2014-02-24 02:56:29	42.50
1393246649	2014-02-24 02:57:29	42.60
1393246710	2014-02-24 02:58:30	42.70
1393246769	2014-02-24 02:59:29	42.90
1393246829	2014-02-24 03:00:29	42.90
1393246889	2014-02-24 03:01:29	42.90
1393246949	2014-02-24 03:02:29	42.70
1393247010	2014-02-24 03:03:30	42.70
1393247069	2014-02-24 03:04:29	42.60
1393247129	2014-02-24 03:05:29	42.60
1393247189	2014-02-24 03:06:29	42.60
1393247249	2014-02-24 03:07:29	42.60
1393247310	2014-02-24 03:08:30	42.60
1393247369	2014-02-24 03:09:29	42.60
1393247429	2014-02-24 03:10:29	42.70
1393247489	2014-02-24 03:11:29	42.80
1393247549	2014-02-24 03:12:29	43.00
1393247610	2014-02-24 03:13:30	43.00
1393247669	2014-02-24 03:14:29	43.00
1393247729	2014-02-24 03:15:29	42.90
1393247789	2014-02-24 03:16:29	42.70
1393247850	2014-02-24 03:17:30	42.50
1393247909	2014-02-24 03:18:29	42.50
1393247969	2014-02-24 03:19:29	42.50
1393248029	2014-02-24 03:20:29	42.50
1393248089	2014-02-24 03:21:29	42.50
1393248150	2014-02-24 03:22:30	42.50
1393248209	2014-02-24 03:23:29	42.50
1393248269	2014-02-24 03:24:29	42.70
1393248329	2014-02-24 03:25:29	42.80
1393248389	2014-02-24 03:26:29	42.90
1393248450	2014-02-24 03:27:30	43.00
1393248509	2014-02-24 03:28:29	42.90
1393248569	2014-02-24 03:29:29	42.70
1393248629	2014-02-24 03:30:29	42.60
1393248689	2014-02-24 03:31:29	42.60
1393248750	2014-02-24 03:32:30	42.50
1393248809	2014-02-24 03:33:29	42.50
1393248869	2014-02-24 03:34:29	42.50
1393248929	2014-02-24 03:35:29	42.50
1393248989	2014-02-24 03:36:29	42.60
1393249050	2014-02-24 03:37:30	42.70
1393249109	2014-02-24 03:38:29	42.80
1393249169	2014-02-24 03:39:29	42.90
1393249229	2014-02-24 03:40:29	42.80
1393249289	2014-02-24 03:41:29	42.70
1393249350	2014-02-24 03:42:30	42.50
1393249409	2014-02-24 03:43:29	42.60
1393249469	2014-02-24 03:44:29	42.50
1393249529	2014-02-24 03:45:29	42.60
1393249589	2014-02-24 03:46:29	42.70
1393249650	2014-02-24 03:47:30	42.80
1393249709	2014-02-24 03:48:29	42.80
1393249769	2014-02-24 03:49:29	42.80
1393249829	2014-02-24 03:50:29	42.90
1393249889	2014-02-24 03:51:29	42.90
1393249950	2014-02-24 03:52:30	42.90
1393250009	2014-02-24 03:53:29	42.70
1393250069	2014-02-24 03:54:29	42.60
1393250129	2014-02-24 03:55:29	42.50
1393250190	2014-02-24 03:56:30	42.50
1393250249	2014-02-24 03:57:29	42.50
1393250309	2014-02-24 03:58:29	42.60
1393250369	2014-02-24 03:59:29	42.60
1393250429	2014-02-24 04:00:29	42.70
1393250490	2014-02-24 04:01:30	42.80
1393250549	2014-02-24 04:02:29	42.90
1393250609	2014-02-24 04:03:29	42.90
1393250669	2014-02-24 04:04:29	42.90
1393250729	2014-02-24 04:05:29	42.90
1393250790	2014-02-24 04:06:30	42.80
1393250849	2014-02-24 04:07:29	42.70
1393250909	2014-02-24 04:08:29	42.60
1393250969	2014-02-24 04:09:29	42.60
1393251029	2014-02-24 04:10:29	42.60
1393251090	2014-02-24 04:11:30	42.60
1393251149	2014-02-24 04:12:29	42.50
1393251209	2014-02-24 04:13:29	42.50
1393251269	2014-02-24 04:14:29	42.60
1393251329	2014-02-24 04:15:29	42.70
1393251390	2014-02-24 04:16:30	42.80
1393251449	2014-02-24 04:17:29	42.70
1393251509	2014-02-24 04:18:29	42.60
1393251569	2014-02-24 04:19:29	42.60
1393251629	2014-02-24 04:20:29	42.60
1393251690	2014-02-24 04:21:30	42.60
1393251749	2014-02-24 04:22:29	42.50
1393251809	2014-02-24 04:23:29	42.50
1393251869	2014-02-24 04:24:29	42.50
1393251929	2014-02-24 04:25:29	42.50
1393251990	2014-02-24 04:26:30	42.50
1393252049	2014-02-24 04:27:29	42.60
1393252109	2014-02-24 04:28:29	42.60
1393252169	2014-02-24 04:29:29	42.70
1393252230	2014-02-24 04:30:30	42.70
1393252289	2014-02-24 04:31:29	42.70
1393252349	2014-02-24 04:32:29	42.60
1393252409	2014-02-24 04:33:29	42.60
1393252469	2014-02-24 04:34:29	42.60
1393252530	2014-02-24 04:35:30	42.60
1393252589	2014-02-24 04:36:29	42.60
1393252649	2014-02-24 04:37:29	42.70
1393252709	2014-02-24 04:38:29	42.70
1393252769	2014-02-24 04:39:29	42.70
1393252830	2014-02-24 04:40:30	42.70
1393252889	2014-02-24 04:41:29	42.80
1393252949	2014-02-24 04:42:29	42.90
1393253009	2014-02-24 04:43:29	42.90
1393253069	2014-02-24 04:44:29	42.80
1393253130	2014-02-24 04:45:30	42.60
1393253189	2014-02-24 04:46:29	42.60
1393253249	2014-02-24 04:47:29	42.60
1393253309	2014-02-24 04:48:29	42.60
1393253369	2014-02-24 04:49:29	42.60
1393253430	2014-02-24 04:50:30	42.60
1393253489	2014-02-24 04:51:29	42.60
1393253549	2014-02-24 04:52:29	42.70
1393253609	2014-02-24 04:53:29	42.70
1393253669	2014-02-24 04:54:29	42.80
1393253730	2014-02-24 04:55:30	43.00
1393253789	2014-02-24 04:56:29	42.80
1393253849	2014-02-24 04:57:29	42.70
1393253909	2014-02-24 04:58:29	42.70
1393253969	2014-02-24 04:59:29	42.60
1393254030	2014-02-24 05:00:30	42.70
1393254089	2014-02-24 05:01:29	42.70
1393254149	2014-02-24 05:02:29	42.60
1393254209	2014-02-24 05:03:29	42.60
1393254269	2014-02-24 05:04:29	42.60
1393254330	2014-02-24 05:05:30	42.70
1393254389	2014-02-24 05:06:29	42.90
1393254449	2014-02-24 05:07:29	42.90
1393254509	2014-02-24 05:08:29	42.90
1393254569	2014-02-24 05:09:29	42.70
1393254630	2014-02-24 05:10:30	42.70
1393254689	2014-02-24 05:11:29	42.70
1393254749	2014-02-24 05:12:29	42.70
1393254809	2014-02-24 05:13:29	42.70
1393254869	2014-02-24 05:14:29	42.70
1393254930	2014-02-24 05:15:30	42.70
1393254989	2014-02-24 05:16:29	42.70
1393255049	2014-02-24 05:17:29	42.70
1393255109	2014-02-24 05:18:29	42.80
1393255170	2014-02-24 05:19:30	42.90
1393255229	2014-02-24 05:20:29	42.90
1393255289	2014-02-24 05:21:29	43.00
1393255349	2014-02-24 05:22:29	42.90
1393255409	2014-02-24 05:23:29	42.80
1393255470	2014-02-24 05:24:30	42.70
1393255529	2014-02-24 05:25:29	42.70
1393255589	2014-02-24 05:26:29	42.60
1393255649	2014-02-24 05:27:29	42.70
1393255709	2014-02-24 05:28:29	42.70
1393255770	2014-02-24 05:29:30	42.70
1393255829	2014-02-24 05:30:29	42.80
1393255889	2014-02-24 05:31:29	43.00
1393255949	2014-02-24 05:32:29	43.20
1393256009	2014-02-24 05:33:29	43.20
1393256070	2014-02-24 05:34:30	43.20
1393256129	2014-02-24 05:35:29	43.20
1393256189	2014-02-24 05:36:29	43.20
1393256249	2014-02-24 05:37:29	43.10
1393256309	2014-02-24 05:38:29	43.10
1393256370	2014-02-24 05:39:30	43.00
1393256429	2014-02-24 05:40:29	42.90
1393256489	2014-02-24 05:41:29	42.80
1393256549	2014-02-24 05:42:29	42.70
1393256609	2014-02-24 05:43:29	42.60
1393256670	2014-02-24 05:44:30	42.60
1393256729	2014-02-24 05:45:29	42.60
1393256789	2014-02-24 05:46:29	42.60
1393256849	2014-02-24 05:47:29	42.60
1393256909	2014-02-24 05:48:29	42.60
1393256970	2014-02-24 05:49:30	42.50
1393257029	2014-02-24 05:50:29	42.50
1393257089	2014-02-24 05:51:29	42.50
1393257149	2014-02-24 05:52:29	42.50
1393257209	2014-02-24 05:53:29	42.60
1393257270	2014-02-24 05:54:30	42.60
1393257329	2014-02-24 05:55:29	42.60
1393257389	2014-02-24 05:56:29	42.60
1393257449	2014-02-24 05:57:29	42.60
1393257509	2014-02-24 05:58:29	42.60
1393257570	2014-02-24 05:59:30	42.60
1393257629	2014-02-24 06:00:29	42.70
1393257689	2014-02-24 06:01:29	42.80
1393257749	2014-02-24 06:02:29	43.00
1393257809	2014-02-24 06:03:29	43.00
1393257870	2014-02-24 06:04:30	43.00
1393257929	2014-02-24 06:05:29	43.00
1393257989	2014-02-24 06:06:29	42.90
1393258049	2014-02-24 06:07:29	42.80
1393258110	2014-02-24 06:08:30	42.80
1393258169	2014-02-24 06:09:29	42.80
1393258229	2014-02-24 06:10:29	42.70
1393258289	2014-02-24 06:11:29	42.60
1393258349	2014-02-24 06:12:29	42.70
1393258410	2014-02-24 06:13:30	42.70
1393258469	2014-02-24 06:14:29	42.70
1393258529	2014-02-24 06:15:29	42.60
1393258589	2014-02-24 06:16:29	42.60
1393258649	2014-02-24 06:17:29	42.60
1393258710	2014-02-24 06:18:30	42.70
1393258769	2014-02-24 06:19:29	42.70
1393258829	2014-02-24 06:20:29	42.70
1393258889	2014-02-24 06:21:29	42.70
1393258949	2014-02-24 06:22:29	42.60
1393259010	2014-02-24 06:23:30	42.60
1393259069	2014-02-24 06:24:29	42.60
1393259129	2014-02-24 06:25:29	42.70
1393259189	2014-02-24 06:26:29	42.80
1393259249	2014-02-24 06:27:29	42.90
1393259310	2014-02-24 06:28:30	42.90
1393259369	2014-02-24 06:29:29	42.90
1393259429	2014-02-24 06:30:29	42.90