OK 1731924001.67 2024-11-18 00:00:01 12.50 18.50 
OK 1731924241.99 2024-11-18 00:04:01 12.50 18.50 
OK 1731924601.47 2024-11-18 00:10:01 12.50 18.70 
OK 1731924901.70 2024-11-18 00:15:01 12.60 18.90 
OK 1731925201.28 2024-11-18 00:20:01 12.50 19.20 
OK 1731925501.54 2024-11-18 00:25:01 12.50 19.40 
OK 1731925802.08 2024-11-18 00:30:02 12.50 19.70 
OK 1731926101.32 2024-11-18 00:35:01 12.50 19.90 
OK 1731926341.64 2024-11-18 00:39:01 12.50 20.10 
OK 1731926642.18 2024-11-18 00:44:02 12.60 20.40 
OK 1731927001.68 2024-11-18 00:50:01 12.50 20.70 
OK 1731927241.94 2024-11-18 00:54:01 12.50 20.80 
OK 1731927601.43 2024-11-18 01:00:01 12.50 21.10 
OK 1731927901.69 2024-11-18 01:05:01 12.60 21.10 
OK 1731928201.26 2024-11-18 01:10:01 12.60 21.60 
OK 1731928501.50 2024-11-18 01:15:01 12.60 21.70 
OK 1731928741.83 2024-11-18 01:19:01 12.60 21.90 
OK 1731929101.31 2024-11-18 01:25:01 12.60 22.10 
OK 1731929401.86 2024-11-18 01:30:01 12.60 22.20 
OK 1731929702.11 2024-11-18 01:35:02 12.60 22.40 
OK 1731930001.69 2024-11-18 01:40:01 12.60 22.70 
OK 1731930301.92 2024-11-18 01:45:01 12.60 22.70 
OK 1731930601.49 2024-11-18 01:50:01 12.50 22.90 
OK 1731930901.73 2024-11-18 01:55:01 12.60 22.90 
OK 1731931201.27 2024-11-18 02:00:01 12.60 23.00 
OK 1731931501.51 2024-11-18 02:05:01 12.60 23.00 
OK 1731931802.07 2024-11-18 02:10:02 12.60 23.00 
OK 1731932101.31 2024-11-18 02:15:01 12.60 23.00 
OK 1731932401.87 2024-11-18 02:20:01 12.60 23.00 
OK 1731932702.11 2024-11-18 02:25:02 12.60 23.10 
OK 1731933001.67 2024-11-18 02:30:01 12.60 23.00 
OK 1731933301.88 2024-11-18 02:35:01 12.60 23.10 
OK 1731933601.43 2024-11-18 02:40:01 12.50 23.30 
OK 1731933901.65 2024-11-18 02:45:01 12.60 23.30 
OK 1731934141.97 2024-11-18 02:49:01 12.60 23.40 
OK 1731934501.45 2024-11-18 02:55:01 12.60 23.60 
OK 1731934802.02 2024-11-18 03:00:02 12.60 23.70 
OK 1731935101.25 2024-11-18 03:05:01 12.60 23.70 
OK 1731935401.79 2024-11-18 03:10:01 12.50 23.80 
OK 1731935702.02 2024-11-18 03:15:02 12.60 23.80 
OK 1731936001.58 2024-11-18 03:20:01 12.60 23.90 
OK 1731936301.82 2024-11-18 03:25:01 12.50 23.90 
OK 1731936601.37 2024-11-18 03:30:01 12.60 23.80 
OK 1731936901.57 2024-11-18 03:35:01 12.60 23.50 
OK 1731937202.14 2024-11-18 03:40:02 12.60 23.20 
OK 1731937501.37 2024-11-18 03:45:01 12.60 23.10 
OK 1731937801.97 2024-11-18 03:50:01 12.50 23.20 
OK 1731938041.25 2024-11-18 03:54:01 12.50 23.30 
OK 1731938401.75 2024-11-18 04:00:01 12.50 23.40 
OK 1731938701.95 2024-11-18 04:05:01 12.50 23.60 
OK 1731939001.50 2024-11-18 04:10:01 12.60 23.60 
OK 1731939301.75 2024-11-18 04:15:01 12.50 23.80 
OK 1731939601.31 2024-11-18 04:20:01 12.50 24.00 
OK 1731939901.57 2024-11-18 04:25:01 12.50 23.90 
OK 1731940202.13 2024-11-18 04:30:02 12.50 23.80 
OK 1731940501.37 2024-11-18 04:35:01 12.50 23.50 
OK 1731940801.95 2024-11-18 04:40:01 12.50 23.00 
OK 1731941041.26 2024-11-18 04:44:01 12.50 22.80 
OK 1731941401.75 2024-11-18 04:50:01 12.50 22.80 
OK 1731941702.01 2024-11-18 04:55:02 12.50 22.70 
OK 1731942001.56 2024-11-18 05:00:01 12.50 22.70 
OK 1731942301.81 2024-11-18 05:05:01 12.50 22.70 
OK 1731942601.34 2024-11-18 05:10:01 12.40 22.40 
OK 1731942901.60 2024-11-18 05:15:01 12.50 22.00 
OK 1731943202.17 2024-11-18 05:20:02 12.40 21.60 
OK 1731943501.41 2024-11-18 05:25:01 12.40 21.10 
OK 1731943801.98 2024-11-18 05:30:01 12.40 20.50 
OK 1731944102.19 2024-11-18 05:35:02 12.40 20.00 
OK 1731944401.76 2024-11-18 05:40:01 12.40 19.50 
OK 1731944642.08 2024-11-18 05:44:02 12.30 19.10 
OK 1731945001.59 2024-11-18 05:50:01 12.30 18.60 
OK 1731945301.83 2024-11-18 05:55:01 12.30 18.10 
OK 1731945601.38 2024-11-18 06:00:01 12.30 17.60 
OK 1731945901.60 2024-11-18 06:05:01 12.30 17.10 
OK 1731946141.92 2024-11-18 06:09:01 12.30 16.60 
OK 1731946501.38 2024-11-18 06:15:01 12.30 16.30 
OK 1731946801.95 2024-11-18 06:20:01 12.20 16.00 
OK 1731947041.31 2024-11-18 06:24:01 12.20 15.70 
OK 1731947401.42 2024-11-18 06:30:01 12.10 15.30 
OK 1731947641.75 2024-11-18 06:34:01 12.10 15.00 
OK 1731947941.97 2024-11-18 06:39:01 12.20 14.70 
OK 1731948301.45 2024-11-18 06:45:01 12.10 14.40 
OK 1731948541.76 2024-11-18 06:49:01 12.10 14.20 
OK 1731948901.23 2024-11-18 06:55:01 12.10 14.00 
OK 1731949201.79 2024-11-18 07:00:01 12.10 13.80 
OK 1731949442.12 2024-11-18 07:04:02 12.10 13.60 
OK 1731949801.61 2024-11-18 07:10:01 12.00 13.60 
OK 1731950041.92 2024-11-18 07:14:01 12.00 13.50 
OK 1731950401.39 2024-11-18 07:20:01 12.00 13.40 
OK 1731950701.63 2024-11-18 07:25:01 12.00 13.30 
OK 1731950941.94 2024-11-18 07:29:01 12.10 13.20 
OK 1731951301.41 2024-11-18 07:35:01 12.10 13.00 
OK 1731951601.96 2024-11-18 07:40:01 12.00 12.90 
OK 1731951841.29 2024-11-18 07:44:01 12.00 12.80 
OK 1731952201.77 2024-11-18 07:50:01 12.00 12.70 
OK 1731952501.99 2024-11-18 07:55:01 12.00 12.70 
OK 1731952801.55 2024-11-18 08:00:01 12.00 12.60 
OK 1731953101.81 2024-11-18 08:05:01 12.00 12.40 
OK 1731953401.36 2024-11-18 08:10:01 12.00 12.30 
OK 1731953701.62 2024-11-18 08:15:01 12.10 12.10 
OK 1731953941.94 2024-11-18 08:19:01 12.10 12.10 
OK 1731954301.40 2024-11-18 08:25:01 12.10 12.00 
OK 1731954541.71 2024-11-18 08:29:01 12.10 12.00 
OK 1731954841.26 2024-11-18 08:34:01 12.10 11.90 
OK 1731955201.74 2024-11-18 08:40:01 12.10 11.80 
OK 1731955501.99 2024-11-18 08:45:01 12.10 11.70 
OK 1731955801.56 2024-11-18 08:50:01 12.10 11.70 
OK 1731956041.86 2024-11-18 08:54:01 12.10 11.70 
OK 1731956401.30 2024-11-18 09:00:01 12.20 11.70 
OK 1731956701.55 2024-11-18 09:05:01 12.10 11.70 
OK 1731957002.11 2024-11-18 09:10:02 12.10 11.60 
OK 1731957301.32 2024-11-18 09:15:01 12.10 11.50 
OK 1731957601.90 2024-11-18 09:20:01 12.20 11.50 
OK 1731957902.13 2024-11-18 09:25:02 12.20 11.40 
OK 1731958201.69 2024-11-18 09:30:01 12.20 11.50 
OK 1731958501.90 2024-11-18 09:35:01 12.20 11.40 
OK 1731958801.46 2024-11-18 09:40:01 12.30 11.50 
OK 1731959101.72 2024-11-18 09:45:01 12.30 11.60 
OK 1731959401.27 2024-11-18 09:50:01 12.30 11.80 
OK 1731959701.52 2024-11-18 09:55:01 12.30 11.90 
OK 1731959941.85 2024-11-18 09:59:01 12.30 12.00 
OK 1731960301.32 2024-11-18 10:05:01 12.30 12.10 
OK 1731960601.89 2024-11-18 10:10:01 12.40 12.10 
OK 1731960841.24 2024-11-18 10:14:01 12.30 12.20 
OK 1731961141.50 2024-11-18 10:19:01 12.30 12.30 
OK 1731961442.06 2024-11-18 10:24:02 12.30 12.20 
OK 1731961801.54 2024-11-18 10:30:01 12.40 12.20 
OK 1731962101.77 2024-11-18 10:35:01 12.40 12.30 
OK 1731962401.34 2024-11-18 10:40:01 12.40 12.30 
OK 1731962701.55 2024-11-18 10:45:01 12.40 12.10 
OK 1731963002.10 2024-11-18 10:50:02 12.40 12.10 
OK 1731963301.33 2024-11-18 10:55:01 12.40 12.10 
OK 1731963601.90 2024-11-18 11:00:01 12.40 12.10 
OK 1731963902.16 2024-11-18 11:05:02 12.40 12.10 
OK 1731964201.71 2024-11-18 11:10:01 12.50 11.80 
OK 1731964501.96 2024-11-18 11:15:01 12.40 11.70 
OK 1731964801.53 2024-11-18 11:20:01 12.50 11.50 
OK 1731965101.78 2024-11-18 11:25:01 12.40 11.40 
OK 1731965401.32 2024-11-18 11:30:01 12.50 11.50 
OK 1731965701.60 2024-11-18 11:35:01 12.40 11.40 
OK 1731965941.92 2024-11-18 11:39:01 12.50 11.40 
OK 1731966301.37 2024-11-18 11:45:01 12.50 11.30 
OK 1731966541.70 2024-11-18 11:49:01 12.60 11.20 
OK 1731966841.28 2024-11-18 11:54:01 12.50 11.40 
OK 1731967201.76 2024-11-18 12:00:01 12.50 11.50 
OK 1731967501.97 2024-11-18 12:05:01 12.50 11.40 
OK 1731967801.53 2024-11-18 12:10:01 12.50 11.40 
OK 1731968041.84 2024-11-18 12:14:01 12.60 11.10 
OK 1731968401.31 2024-11-18 12:20:01 12.50 12.20 
OK 1731968701.55 2024-11-18 12:25:01 12.60 12.50 
OK 1731969002.10 2024-11-18 12:30:02 12.50 12.40 
OK 1731969301.34 2024-11-18 12:35:01 12.60 12.00 
OK 1731969601.90 2024-11-18 12:40:01 12.60 11.90 
OK 1731969902.16 2024-11-18 12:45:02 12.50 11.70 
OK 1731970201.71 2024-11-18 12:50:01 12.50 11.80 
OK 1731970501.95 2024-11-18 12:55:01 12.50 11.60 
OK 1731970801.51 2024-11-18 13:00:01 12.60 11.40 
OK 1731971101.73 2024-11-18 13:05:01 12.60 11.50 
OK 1731971401.30 2024-11-18 13:10:01 12.60 11.30 
OK 1731971701.55 2024-11-18 13:15:01 12.60 11.20 
OK 1731972002.12 2024-11-18 13:20:02 12.60 11.20 
OK 1731972301.36 2024-11-18 13:25:01 12.70 10.80 
OK 1731972601.91 2024-11-18 13:30:01 12.80 10.70 
OK 1731972902.15 2024-11-18 13:35:02 12.80 10.70 
OK 1731973201.71 2024-11-18 13:40:01 12.80 10.60 
OK 1731973501.96 2024-11-18 13:45:01 12.80 10.60 
OK 1731973801.53 2024-11-18 13:50:01 12.80 10.40 
OK 1731974101.55 2024-11-18 13:55:01 13.00 9.90 
OK 1731974401.92 2024-11-18 14:00:01 13.00 9.40 
OK 1731974702.03 2024-11-18 14:05:02 13.00 9.10 
OK 1731975001.57 2024-11-18 14:10:01 13.00 8.90 
OK 1731975301.80 2024-11-18 14:15:01 13.00 8.80 
OK 1731975601.36 2024-11-18 14:20:01 13.00 8.70 
OK 1731975901.62 2024-11-18 14:25:01 13.00 8.70 
OK 1731976202.08 2024-11-18 14:30:02 13.00 8.60 
OK 1731976502.03 2024-11-18 14:35:02 13.00 8.40 
OK 1731976801.58 2024-11-18 14:40:01 12.90 8.90 
OK 1731977101.82 2024-11-18 14:45:01 12.90 9.10 
OK 1731977401.39 2024-11-18 14:50:01 12.80 9.20 
OK 1731977701.61 2024-11-18 14:55:01 12.90 9.30 
OK 1731977941.93 2024-11-18 14:59:01 12.90 9.20 
OK 1731978301.39 2024-11-18 15:05:01 12.90 9.30 
OK 1731978601.94 2024-11-18 15:10:01 12.90 9.30 
OK 1731978902.17 2024-11-18 15:15:02 12.90 9.20 
OK 1731979201.74 2024-11-18 15:20:01 13.00 9.10 
OK 1731979442.05 2024-11-18 15:24:02 13.00 9.00 
OK 1731979801.54 2024-11-18 15:30:01 13.00 9.00 
OK 1731980101.76 2024-11-18 15:35:01 13.00 9.00 
OK 1731980401.31 2024-11-18 15:40:01 13.00 8.90 
OK 1731980701.54 2024-11-18 15:45:01 13.10 8.80 
OK 1731981002.07 2024-11-18 15:50:02 13.10 8.90 
OK 1731981301.32 2024-11-18 15:55:01 13.10 8.90 
OK 1731981601.89 2024-11-18 16:00:01 13.10 8.80 
OK 1731981902.11 2024-11-18 16:05:02 13.10 8.90 
OK 1731982201.67 2024-11-18 16:10:01 13.10 8.80 
OK 1731982441.99 2024-11-18 16:14:01 13.10 8.70 
OK 1731982801.50 2024-11-18 16:20:01 13.10 8.60 
OK 1731983101.75 2024-11-18 16:25:01 13.10 8.40 
OK 1731983401.30 2024-11-18 16:30:01 13.10 8.30 
OK 1731983701.56 2024-11-18 16:35:01 13.10 8.10 
OK 1731984002.10 2024-11-18 16:40:02 13.10 8.10 
OK 1731984301.35 2024-11-18 16:45:01 13.10 7.90 
OK 1731984601.91 2024-11-18 16:50:01 13.10 7.90 
OK 1731984841.22 2024-11-18 16:54:01 13.00 7.80 
OK 1731985201.73 2024-11-18 17:00:01 13.00 7.80 
OK 1731985501.95 2024-11-18 17:05:01 13.10 7.80 
OK 1731985801.51 2024-11-18 17:10:01 13.10 7.70 
OK 1731986041.81 2024-11-18 17:14:01 13.10 7.80 
OK 1731986401.29 2024-11-18 17:20:01 13.00 7.80 
OK 1731986701.51 2024-11-18 17:25:01 13.10 7.80 
OK 1731987002.08 2024-11-18 17:30:02 13.00 7.90 
OK 1731987301.33 2024-11-18 17:35:01 13.00 8.00 
OK 1731987601.91 2024-11-18 17:40:01 13.00 8.00 
OK 1731987902.16 2024-11-18 17:45:02 13.10 8.10 
OK 1731988201.73 2024-11-18 17:50:01 13.00 8.20 
OK 1731988501.98 2024-11-18 17:55:01 13.10 8.30 
OK 1731988801.54 2024-11-18 18:00:01 13.10 8.40 
OK 1731989101.80 2024-11-18 18:05:01 13.00 8.50 
OK 1731989401.36 2024-11-18 18:10:01 13.00 8.60 
OK 1731989701.60 2024-11-18 18:15:01 13.00 8.70 
OK 1731990002.17 2024-11-18 18:20:02 13.00 8.80 
OK 1731990301.41 2024-11-18 18:25:01 13.00 8.80 
OK 1731990601.96 2024-11-18 18:30:01 13.00 8.80 
OK 1731990902.20 2024-11-18 18:35:02 13.00 8.70 
OK 1731991201.76 2024-11-18 18:40:01 13.00 8.70 
OK 1731991502.00 2024-11-18 18:45:02 13.00 8.50 
OK 1731991741.33 2024-11-18 18:49:01 12.90 8.40 
OK 1731992101.81 2024-11-18 18:55:01 12.90 7.90 
OK 1731992401.37 2024-11-18 19:00:01 12.90 7.50 
OK 1731992701.61 2024-11-18 19:05:01 12.90 7.10 
OK 1731993002.18 2024-11-18 19:10:02 12.90 6.90 
OK 1731993301.43 2024-11-18 19:15:01 12.90 6.60 
OK 1731993541.77 2024-11-18 19:19:01 12.90 6.40 
OK 1731993901.24 2024-11-18 19:25:01 12.80 6.00 
OK 1731994201.80 2024-11-18 19:30:01 12.80 5.60 
OK 1731994502.03 2024-11-18 19:35:02 12.80 5.40 
OK 1731994801.60 2024-11-18 19:40:01 12.80 5.10 
OK 1731995101.84 2024-11-18 19:45:01 12.80 4.90 
OK 1731995401.42 2024-11-18 19:50:01 12.70 4.70 
OK 1731995701.65 2024-11-18 19:55:01 12.70 4.40 
OK 1731995941.97 2024-11-18 19:59:01 12.60 4.30 
OK 1731996301.47 2024-11-18 20:05:01 12.50 4.20 
OK 1731996602.04 2024-11-18 20:10:02 12.50 4.00 
OK 1731996901.25 2024-11-18 20:15:01 12.50 3.90 
OK 1731997201.79 2024-11-18 20:20:01 12.50 3.90 
OK 1731997502.01 2024-11-18 20:25:02 12.50 4.10 
OK 1731997801.58 2024-11-18 20:30:01 12.50 4.10 
OK 1731998101.83 2024-11-18 20:35:01 12.40 4.30 
OK 1731998401.41 2024-11-18 20:40:01 12.40 4.10 
OK 1731998701.63 2024-11-18 20:45:01 12.40 4.00 
OK 1731998941.95 2024-11-18 20:49:01 12.40 4.00 
OK 1731999301.45 2024-11-18 20:55:01 12.30 3.90 
OK 1731999602.06 2024-11-18 21:00:02 12.30 3.80 
OK 1731999901.30 2024-11-18 21:05:01 12.40 3.80 
OK 1732000201.85 2024-11-18 21:10:01 12.40 3.80 
OK 1732000502.12 2024-11-18 21:15:02 12.40 3.90 
OK 1732000801.70 2024-11-18 21:20:01 12.40 4.00 
OK 1732001101.93 2024-11-18 21:25:01 12.40 4.10 
OK 1732001401.50 2024-11-18 21:30:01 12.30 4.30 
OK 1732001701.75 2024-11-18 21:35:01 12.30 4.30 
OK 1732002001.36 2024-11-18 21:40:01 12.30 4.40 
OK 1732002301.59 2024-11-18 21:45:01 12.30 4.40 
OK 1732002602.15 2024-11-18 21:50:02 12.20 4.40 
OK 1732002901.39 2024-11-18 21:55:01 12.30 4.50 
OK 1732003201.96 2024-11-18 22:00:01 12.30 4.50 
OK 1732003441.27 2024-11-18 22:04:01 12.30 4.50 
OK 1732003801.73 2024-11-18 22:10:01 12.30 4.50 
OK 1732004101.96 2024-11-18 22:15:01 12.30 4.40 
OK 1732004401.51 2024-11-18 22:20:01 12.30 4.30 
OK 1732004701.79 2024-11-18 22:25:01 12.30 4.30 
OK 1732005001.36 2024-11-18 22:30:01 12.30 4.20 
OK 1732005301.56 2024-11-18 22:35:01 12.30 4.00 
OK 1732005541.88 2024-11-18 22:39:01 12.30 3.80 
OK 1732005901.35 2024-11-18 22:45:01 12.20 3.90 
OK 1732006141.70 2024-11-18 22:49:01 12.20 3.90 
OK 1732006441.26 2024-11-18 22:54:01 12.20 3.70 
OK 1732006801.75 2024-11-18 23:00:01 12.10 3.70 
OK 1732007101.97 2024-11-18 23:05:01 12.10 4.30 
OK 1732007401.51 2024-11-18 23:10:01 12.10 4.90 
OK 1732007701.73 2024-11-18 23:15:01 12.00 5.20 
OK 1732008001.29 2024-11-18 23:20:01 12.10 6.10 
OK 1732008301.53 2024-11-18 23:25:01 12.00 6.80 
OK 1732008602.09 2024-11-18 23:30:02 12.10 7.70 
OK 1732008901.31 2024-11-18 23:35:01 12.10 8.40 
OK 1732009201.87 2024-11-18 23:40:01 12.10 8.90 
OK 1732009502.14 2024-11-18 23:45:02 12.10 9.20 
OK 1732009801.72 2024-11-18 23:50:01 12.10 9.30 
OK 1732010101.93 2024-11-18 23:55:01 12.10 9.50