OK 1719655201.73 2024-06-29 00:00:01 14.00 17.20 
OK 1719655501.96 2024-06-29 00:05:01 14.00 17.20 
OK 1719655801.52 2024-06-29 00:10:01 14.00 17.40 
OK 1719656101.75 2024-06-29 00:15:01 14.00 17.30 
OK 1719656401.31 2024-06-29 00:20:01 14.00 17.40 
OK 1719656701.52 2024-06-29 00:25:01 13.90 17.40 
OK 1719657002.08 2024-06-29 00:30:02 13.90 17.50 
OK 1719657301.31 2024-06-29 00:35:01 13.90 17.40 
OK 1719657601.85 2024-06-29 00:40:01 13.90 17.20 
OK 1719657902.09 2024-06-29 00:45:02 13.90 17.00 
OK 1719658201.65 2024-06-29 00:50:01 13.90 16.80 
OK 1719658501.87 2024-06-29 00:55:01 13.80 16.50 
OK 1719658801.42 2024-06-29 01:00:01 13.80 16.30 
OK 1719659101.68 2024-06-29 01:05:01 13.80 16.30 
OK 1719659401.25 2024-06-29 01:10:01 13.80 16.30 
OK 1719659701.46 2024-06-29 01:15:01 13.80 16.50 
OK 1719660002.02 2024-06-29 01:20:02 13.80 16.60 
OK 1719660301.27 2024-06-29 01:25:01 13.70 16.70 
OK 1719660601.81 2024-06-29 01:30:01 13.80 16.80 
OK 1719660842.14 2024-06-29 01:34:02 13.70 16.90 
OK 1719661201.62 2024-06-29 01:40:01 13.70 17.00 
OK 1719661501.85 2024-06-29 01:45:01 13.70 17.00 
OK 1719661801.40 2024-06-29 01:50:01 13.70 17.10 
OK 1719662101.62 2024-06-29 01:55:01 13.70 17.10 
OK 1719662402.16 2024-06-29 02:00:02 13.60 17.20 
OK 1719662701.42 2024-06-29 02:05:01 13.70 17.20 
OK 1719663001.97 2024-06-29 02:10:01 13.60 17.30 
OK 1719663301.23 2024-06-29 02:15:01 13.60 17.40 
OK 1719663601.78 2024-06-29 02:20:01 13.60 17.50 
OK 1719663902.03 2024-06-29 02:25:02 13.60 17.60 
OK 1719664201.58 2024-06-29 02:30:01 13.60 17.80 
OK 1719664501.82 2024-06-29 02:35:01 13.60 17.90 
OK 1719664801.38 2024-06-29 02:40:01 13.60 18.00 
OK 1719665101.61 2024-06-29 02:45:01 13.50 18.20 
OK 1719665402.16 2024-06-29 02:50:02 13.50 18.40 
OK 1719665701.41 2024-06-29 02:55:01 13.50 18.60 
OK 1719666001.98 2024-06-29 03:00:01 13.50 18.60 
OK 1719666301.24 2024-06-29 03:05:01 13.40 18.70 
OK 1719666601.78 2024-06-29 03:10:01 13.40 18.80 
OK 1719666902.02 2024-06-29 03:15:02 13.40 18.90 
OK 1719667201.58 2024-06-29 03:20:01 13.40 18.90 
OK 1719667501.81 2024-06-29 03:25:01 13.40 19.00 
OK 1719667801.41 2024-06-29 03:30:01 13.40 19.10 
OK 1719668101.65 2024-06-29 03:35:01 13.40 19.30 
OK 1719668402.20 2024-06-29 03:40:02 13.30 19.40 
OK 1719668701.46 2024-06-29 03:45:01 13.30 19.50 
OK 1719669002.01 2024-06-29 03:50:02 13.20 19.60 
OK 1719669301.26 2024-06-29 03:55:01 13.30 19.60 
OK 1719669541.60 2024-06-29 03:59:01 13.20 19.60 
OK 1719669902.09 2024-06-29 04:05:02 13.20 19.60 
OK 1719670201.65 2024-06-29 04:10:01 13.20 19.60 
OK 1719670441.97 2024-06-29 04:14:01 13.20 19.70 
OK 1719670801.48 2024-06-29 04:20:01 13.20 19.60 
OK 1719671101.72 2024-06-29 04:25:01 13.20 19.70 
OK 1719671401.29 2024-06-29 04:30:01 13.20 19.70 
OK 1719671701.52 2024-06-29 04:35:01 13.20 19.80 
OK 1719672002.08 2024-06-29 04:40:02 13.20 19.90 
OK 1719672301.34 2024-06-29 04:45:01 13.10 20.00 
OK 1719672601.91 2024-06-29 04:50:01 13.10 20.00 
OK 1719672902.18 2024-06-29 04:55:02 13.10 20.20 
OK 1719673201.74 2024-06-29 05:00:01 13.10 20.40 
OK 1719673442.04 2024-06-29 05:04:02 13.10 20.50 
OK 1719673801.53 2024-06-29 05:10:01 13.10 20.80 
OK 1719674101.78 2024-06-29 05:15:01 13.00 20.90 
OK 1719674401.36 2024-06-29 05:20:01 13.10 21.00 
OK 1719674701.62 2024-06-29 05:25:01 13.00 21.00 
OK 1719675002.18 2024-06-29 05:30:02 13.00 20.90 
OK 1719675301.42 2024-06-29 05:35:01 13.10 20.80 
OK 1719675601.98 2024-06-29 05:40:01 13.10 20.60 
OK 1719675902.20 2024-06-29 05:45:02 13.10 20.50 
OK 1719676201.78 2024-06-29 05:50:01 13.10 20.50 
OK 1719676442.07 2024-06-29 05:54:02 13.10 20.40 
OK 1719676801.58 2024-06-29 06:00:01 13.10 20.30 
OK 1719677101.83 2024-06-29 06:05:01 13.10 20.30 
OK 1719677401.40 2024-06-29 06:10:01 13.10 20.30 
OK 1719677701.65 2024-06-29 06:15:01 13.10 20.30 
OK 1719678002.22 2024-06-29 06:20:02 13.10 20.20 
OK 1719678301.45 2024-06-29 06:25:01 13.10 20.20 
OK 1719678601.59 2024-06-29 06:30:01 13.10 20.20 
OK 1719678901.84 2024-06-29 06:35:01 13.10 20.20 
OK 1719679201.39 2024-06-29 06:40:01 13.20 20.20 
OK 1719679441.73 2024-06-29 06:44:01 13.10 20.20 
OK 1719679741.98 2024-06-29 06:49:01 13.20 20.20 
OK 1719680101.45 2024-06-29 06:55:01 13.20 20.30 
OK 1719680341.76 2024-06-29 06:59:01 13.20 20.20 
OK 1719680701.24 2024-06-29 07:05:01 13.20 20.30 
OK 1719681001.79 2024-06-29 07:10:01 13.20 20.30 
OK 1719681242.09 2024-06-29 07:14:02 13.20 20.30 
OK 1719681601.58 2024-06-29 07:20:01 13.20 20.40 
OK 1719681901.82 2024-06-29 07:25:01 13.20 20.40 
OK 1719682201.38 2024-06-29 07:30:01 13.20 20.40 
OK 1719682501.63 2024-06-29 07:35:01 13.20 20.50 
OK 1719682801.23 2024-06-29 07:40:01 13.20 20.50 
OK 1719683101.46 2024-06-29 07:45:01 13.20 20.50 
OK 1719683402.01 2024-06-29 07:50:02 13.20 20.60 
OK 1719683701.25 2024-06-29 07:55:01 13.20 20.70 
OK 1719684001.81 2024-06-29 08:00:01 13.20 20.70 
OK 1719684242.16 2024-06-29 08:04:02 13.20 20.80 
OK 1719684601.60 2024-06-29 08:10:01 13.20 20.90 
OK 1719684841.94 2024-06-29 08:14:01 13.20 21.00 
OK 1719685201.40 2024-06-29 08:20:01 13.20 21.10 
OK 1719685501.64 2024-06-29 08:25:01 13.20 21.30 
OK 1719685741.98 2024-06-29 08:29:01 13.20 21.40 
OK 1719686101.45 2024-06-29 08:35:01 13.20 21.70 
OK 1719686402.00 2024-06-29 08:40:02 13.30 21.90 
OK 1719686701.26 2024-06-29 08:45:01 13.20 22.10 
OK 1719687001.84 2024-06-29 08:50:01 13.20 22.30 
OK 1719687242.15 2024-06-29 08:54:02 13.20 22.40 
OK 1719687601.64 2024-06-29 09:00:01 13.30 22.40 
OK 1719687901.88 2024-06-29 09:05:01 13.30 22.40 
OK 1719688201.45 2024-06-29 09:10:01 13.30 22.50 
OK 1719688501.69 2024-06-29 09:15:01 13.30 22.50 
OK 1719688801.26 2024-06-29 09:20:01 13.20 22.70 
OK 1719689101.51 2024-06-29 09:25:01 13.20 22.80 
OK 1719689341.84 2024-06-29 09:29:01 13.30 22.70 
OK 1719689701.32 2024-06-29 09:35:01 13.30 22.50 
OK 1719690001.88 2024-06-29 09:40:01 13.30 22.40 
OK 1719690242.19 2024-06-29 09:44:02 13.30 22.40 
OK 1719690601.69 2024-06-29 09:50:01 13.30 22.30 
OK 1719690901.91 2024-06-29 09:55:01 13.30 22.20 
OK 1719691201.46 2024-06-29 10:00:01 13.30 22.20 
OK 1719691501.71 2024-06-29 10:05:01 13.30 22.00 
OK 1719691801.26 2024-06-29 10:10:01 13.30 22.10 
OK 1719692101.51 2024-06-29 10:15:01 13.30 22.10 
OK 1719692402.10 2024-06-29 10:20:02 13.30 22.20 
OK 1719692701.32 2024-06-29 10:25:01 13.40 22.30 
OK 1719693001.84 2024-06-29 10:30:01 13.40 22.30 
OK 1719693242.20 2024-06-29 10:34:02 13.30 22.40 
OK 1719693601.70 2024-06-29 10:40:01 13.40 22.40 
OK 1719693901.92 2024-06-29 10:45:01 13.40 22.40 
OK 1719694201.47 2024-06-29 10:50:01 13.30 22.50 
OK 1719694501.72 2024-06-29 10:55:01 13.40 22.50 
OK 1719694801.28 2024-06-29 11:00:01 13.40 22.50 
OK 1719695101.52 2024-06-29 11:05:01 13.40 22.50 
OK 1719695402.08 2024-06-29 11:10:02 13.40 22.60 
OK 1719695701.34 2024-06-29 11:15:01 13.40 22.60 
OK 1719696001.88 2024-06-29 11:20:01 13.40 22.60 
OK 1719696302.11 2024-06-29 11:25:02 13.40 22.60 
OK 1719696601.70 2024-06-29 11:30:01 13.40 22.60 
OK 1719696901.93 2024-06-29 11:35:01 13.40 22.70 
OK 1719697201.48 2024-06-29 11:40:01 13.40 22.70 
OK 1719697501.72 2024-06-29 11:45:01 13.40 22.70 
OK 1719697801.29 2024-06-29 11:50:01 13.50 22.60 
OK 1719698101.52 2024-06-29 11:55:01 13.50 22.60 
OK 1719698402.10 2024-06-29 12:00:02 13.50 22.50 
OK 1719698701.37 2024-06-29 12:05:01 13.50 22.50 
OK 1719699001.94 2024-06-29 12:10:01 13.50 22.60 
OK 1719699241.23 2024-06-29 12:14:01 13.50 22.70 
OK 1719699601.74 2024-06-29 12:20:01 13.60 22.70 
OK 1719699901.98 2024-06-29 12:25:01 13.60 22.80 
OK 1719700201.56 2024-06-29 12:30:01 13.60 22.90 
OK 1719700501.80 2024-06-29 12:35:01 13.60 23.00 
OK 1719700801.35 2024-06-29 12:40:01 13.60 23.20 
OK 1719701101.59 2024-06-29 12:45:01 13.60 23.40 
OK 1719701402.17 2024-06-29 12:50:02 13.60 23.70 
OK 1719701701.43 2024-06-29 12:55:01 13.60 23.90 
OK 1719702002.01 2024-06-29 13:00:02 13.60 24.20 
OK 1719702301.26 2024-06-29 13:05:01 13.60 24.50 
OK 1719702601.79 2024-06-29 13:10:01 13.60 24.80 
OK 1719702842.12 2024-06-29 13:14:02 13.70 25.00 
OK 1719703201.64 2024-06-29 13:20:01 13.70 25.40 
OK 1719703501.88 2024-06-29 13:25:01 13.80 25.60 
OK 1719703801.45 2024-06-29 13:30:01 13.80 25.70 
OK 1719704101.67 2024-06-29 13:35:01 13.80 26.00 
OK 1719704401.24 2024-06-29 13:40:01 13.80 26.20 
OK 1719704701.50 2024-06-29 13:45:01 13.80 26.50 
OK 1719705002.05 2024-06-29 13:50:02 13.80 26.60 
OK 1719705301.30 2024-06-29 13:55:01 13.90 26.70 
OK 1719705601.89 2024-06-29 14:00:01 13.80 26.80 
OK 1719705902.11 2024-06-29 14:05:02 13.90 27.00 
OK 1719706201.67 2024-06-29 14:10:01 13.90 27.00 
OK 1719706442.02 2024-06-29 14:14:02 13.90 27.30 
OK 1719706801.48 2024-06-29 14:20:01 13.90 27.30 
OK 1719707101.73 2024-06-29 14:25:01 13.90 27.30 
OK 1719707401.31 2024-06-29 14:30:01 14.00 27.40 
OK 1719707701.55 2024-06-29 14:35:01 13.90 27.60 
OK 1719708002.11 2024-06-29 14:40:02 14.00 27.70 
OK 1719708301.36 2024-06-29 14:45:01 14.00 27.80 
OK 1719708601.92 2024-06-29 14:50:01 14.00 28.10 
OK 1719708841.24 2024-06-29 14:54:01 14.00 28.20 
OK 1719709201.73 2024-06-29 15:00:01 14.00 28.40 
OK 1719709501.97 2024-06-29 15:05:01 14.00 28.40 
OK 1719709801.54 2024-06-29 15:10:01 14.00 28.30 
OK 1719710041.86 2024-06-29 15:14:01 14.00 28.40 
OK 1719710401.34 2024-06-29 15:20:01 14.10 28.30 
OK 1719710701.59 2024-06-29 15:25:01 14.10 28.40 
OK 1719711002.13 2024-06-29 15:30:02 14.10 28.50 
OK 1719711301.39 2024-06-29 15:35:01 14.10 28.50 
OK 1719711601.93 2024-06-29 15:40:01 14.10 28.60 
OK 1719711902.19 2024-06-29 15:45:02 14.10 28.70 
OK 1719712201.73 2024-06-29 15:50:01 14.10 28.70 
OK 1719712442.03 2024-06-29 15:54:02 14.10 28.70 
OK 1719712801.51 2024-06-29 16:00:01 14.10 29.00 
OK 1719713101.75 2024-06-29 16:05:01 14.10 29.10 
OK 1719713401.32 2024-06-29 16:10:01 14.10 29.30 
OK 1719713701.54 2024-06-29 16:15:01 14.10 29.50 
OK 1719714002.13 2024-06-29 16:20:02 14.10 29.70 
OK 1719714301.36 2024-06-29 16:25:01 14.10 29.70 
OK 1719714601.90 2024-06-29 16:30:01 14.10 29.70 
OK 1719714902.14 2024-06-29 16:35:02 14.20 29.80 
OK 1719715201.69 2024-06-29 16:40:01 14.20 29.80 
OK 1719715501.94 2024-06-29 16:45:01 14.20 29.90 
OK 1719715801.50 2024-06-29 16:50:01 14.20 30.00 
OK 1719716101.75 2024-06-29 16:55:01 14.10 29.90 
OK 1719716401.35 2024-06-29 17:00:01 14.20 29.90 
OK 1719716701.56 2024-06-29 17:05:01 14.20 30.10 
OK 1719716941.88 2024-06-29 17:09:01 14.20 30.10 
OK 1719717301.38 2024-06-29 17:15:01 14.10 30.30 
OK 1719717601.92 2024-06-29 17:20:01 14.20 30.30 
OK 1719717841.27 2024-06-29 17:24:01 14.20 30.20 
OK 1719718201.77 2024-06-29 17:30:01 14.10 30.50 
OK 1719718502.00 2024-06-29 17:35:02 14.10 30.50 
OK 1719718801.58 2024-06-29 17:40:01 14.10 30.60 
OK 1719719101.81 2024-06-29 17:45:01 14.10 30.60 
OK 1719719401.37 2024-06-29 17:50:01 14.20 30.50 
OK 1719719701.62 2024-06-29 17:55:01 14.10 30.70 
OK 1719720002.20 2024-06-29 18:00:02 14.10 30.80 
OK 1719720301.42 2024-06-29 18:05:01 14.10 30.80 
OK 1719720601.99 2024-06-29 18:10:01 14.10 30.80 
OK 1719720901.23 2024-06-29 18:15:01 14.10 30.80 
OK 1719721201.79 2024-06-29 18:20:01 14.10 30.80 
OK 1719721502.05 2024-06-29 18:25:02 14.10 30.80 
OK 1719721801.60 2024-06-29 18:30:01 14.20 30.70 
OK 1719722101.84 2024-06-29 18:35:01 14.10 30.60 
OK 1719722401.40 2024-06-29 18:40:01 14.10 30.60 
OK 1719722701.63 2024-06-29 18:45:01 14.10 30.70 
OK 1719722941.93 2024-06-29 18:49:01 14.10 30.70 
OK 1719723301.41 2024-06-29 18:55:01 14.10 30.70 
OK 1719723601.97 2024-06-29 19:00:01 14.10 30.50 
OK 1719723902.22 2024-06-29 19:05:02 14.10 30.50 
OK 1719724201.78 2024-06-29 19:10:01 14.10 30.40 
OK 1719724502.05 2024-06-29 19:15:02 14.00 30.30 
OK 1719724801.61 2024-06-29 19:20:01 14.00 30.20 
OK 1719725101.88 2024-06-29 19:25:01 14.00 30.10 
OK 1719725401.44 2024-06-29 19:30:01 14.00 30.10 
OK 1719725701.66 2024-06-29 19:35:01 14.00 30.00 
OK 1719726001.22 2024-06-29 19:40:01 14.00 29.80 
OK 1719726301.44 2024-06-29 19:45:01 14.00 29.80 
OK 1719726541.76 2024-06-29 19:49:01 14.00 29.80 
OK 1719726901.24 2024-06-29 19:55:01 14.00 29.60 
OK 1719727201.77 2024-06-29 20:00:01 14.00 29.50 
OK 1719727502.04 2024-06-29 20:05:02 13.90 29.50 
OK 1719727801.58 2024-06-29 20:10:01 13.90 29.40 
OK 1719728101.82 2024-06-29 20:15:01 13.90 29.40 
OK 1719728401.38 2024-06-29 20:20:01 13.90 29.20 
OK 1719728701.63 2024-06-29 20:25:01 13.90 29.20 
OK 1719729002.18 2024-06-29 20:30:02 13.90 29.10 
OK 1719729301.42 2024-06-29 20:35:01 13.80 29.10 
OK 1719729541.75 2024-06-29 20:39:01 13.80 29.00 
OK 1719729901.23 2024-06-29 20:45:01 13.80 28.80 
OK 1719730201.83 2024-06-29 20:50:01 13.80 28.70 
OK 1719730502.06 2024-06-29 20:55:02 13.80 28.60 
OK 1719730801.62 2024-06-29 21:00:01 13.80 28.60 
OK 1719731101.83 2024-06-29 21:05:01 13.80 28.40 
OK 1719731401.39 2024-06-29 21:10:01 13.70 28.40 
OK 1719731701.61 2024-06-29 21:15:01 13.70 28.40 
OK 1719731941.95 2024-06-29 21:19:01 13.70 28.30 
OK 1719732301.43 2024-06-29 21:25:01 13.70 28.30 
OK 1719732541.76 2024-06-29 21:29:01 13.70 28.40 
OK 1719732901.25 2024-06-29 21:35:01 13.70 28.40 
OK 1719733201.79 2024-06-29 21:40:01 13.60 28.40 
OK 1719733502.01 2024-06-29 21:45:02 13.70 28.40 
OK 1719733801.54 2024-06-29 21:50:01 13.70 28.30 
OK 1719734101.80 2024-06-29 21:55:01 13.70 28.30 
OK 1719734401.35 2024-06-29 22:00:01 13.60 28.30 
OK 1719734701.59 2024-06-29 22:05:01 13.60 28.20 
OK 1719734941.90 2024-06-29 22:09:01 13.60 28.20 
OK 1719735301.37 2024-06-29 22:15:01 13.60 28.20 
OK 1719735601.93 2024-06-29 22:20:01 13.50 28.00 
OK 1719735902.17 2024-06-29 22:25:02 13.50 27.90 
OK 1719736201.76 2024-06-29 22:30:01 13.50 27.90 
OK 1719736502.00 2024-06-29 22:35:02 13.50 27.80 
OK 1719736801.55 2024-06-29 22:40:01 13.50 27.80 
OK 1719737041.83 2024-06-29 22:44:01 13.50 27.80 
OK 1719737401.30 2024-06-29 22:50:01 13.50 27.90 
OK 1719737701.56 2024-06-29 22:55:01 13.40 27.90 
OK 1719738002.11 2024-06-29 23:00:02 13.40 27.90 
OK 1719738301.34 2024-06-29 23:05:01 13.40 27.90 
OK 1719738541.66 2024-06-29 23:09:01 13.40 28.00 
OK 1719738902.12 2024-06-29 23:15:02 13.40 27.90 
OK 1719739141.46 2024-06-29 23:19:01 13.40 27.90 
OK 1719739501.95 2024-06-29 23:25:01 13.30 27.80 
OK 1719739801.52 2024-06-29 23:30:01 13.30 27.90 
OK 1719740101.77 2024-06-29 23:35:01 13.30 27.80 
OK 1719740401.33 2024-06-29 23:40:01 13.30 27.90 
OK 1719740701.57 2024-06-29 23:45:01 13.30 27.80 
OK 1719741002.11 2024-06-29 23:50:02 13.30 27.80 
OK 1719741301.35 2024-06-29 23:55:01 13.20 27.90