OK 1719568801.63 2024-06-28 00:00:01 14.70 12.00 
OK 1719569101.87 2024-06-28 00:05:01 14.80 12.10 
OK 1719569401.41 2024-06-28 00:10:01 14.70 12.20 
OK 1719569701.65 2024-06-28 00:15:01 14.70 12.30 
OK 1719570002.22 2024-06-28 00:20:02 14.70 12.40 
OK 1719570301.47 2024-06-28 00:25:01 14.70 12.50 
OK 1719570602.07 2024-06-28 00:30:02 14.60 12.50 
OK 1719570901.29 2024-06-28 00:35:01 14.60 12.50 
OK 1719571141.61 2024-06-28 00:39:01 14.60 12.50 
OK 1719571502.09 2024-06-28 00:45:02 14.60 12.50 
OK 1719571801.65 2024-06-28 00:50:01 14.60 12.40 
OK 1719572101.92 2024-06-28 00:55:01 14.60 12.40 
OK 1719572401.49 2024-06-28 01:00:01 14.50 12.40 
OK 1719572701.71 2024-06-28 01:05:01 14.50 12.40 
OK 1719573001.28 2024-06-28 01:10:01 14.50 12.30 
OK 1719573301.53 2024-06-28 01:15:01 14.50 12.30 
OK 1719573602.08 2024-06-28 01:20:02 14.50 12.30 
OK 1719573901.33 2024-06-28 01:25:01 14.50 12.10 
OK 1719574201.88 2024-06-28 01:30:01 14.50 12.10 
OK 1719574442.17 2024-06-28 01:34:02 14.40 12.00 
OK 1719574801.62 2024-06-28 01:40:01 14.40 12.00 
OK 1719575101.86 2024-06-28 01:45:01 14.40 11.90 
OK 1719575401.41 2024-06-28 01:50:01 14.40 11.90 
OK 1719575701.65 2024-06-28 01:55:01 14.40 11.90 
OK 1719575941.96 2024-06-28 01:59:01 14.40 11.90 
OK 1719576301.48 2024-06-28 02:05:01 14.40 11.90 
OK 1719576602.04 2024-06-28 02:10:02 14.40 12.00 
OK 1719576901.28 2024-06-28 02:15:01 14.30 12.00 
OK 1719577201.85 2024-06-28 02:20:01 14.40 12.10 
OK 1719577502.11 2024-06-28 02:25:02 14.30 12.10 
OK 1719577801.65 2024-06-28 02:30:01 14.30 12.30 
OK 1719578041.99 2024-06-28 02:34:01 14.30 12.30 
OK 1719578401.47 2024-06-28 02:40:01 14.30 12.40 
OK 1719578701.69 2024-06-28 02:45:01 14.30 12.50 
OK 1719579001.25 2024-06-28 02:50:01 14.20 12.70 
OK 1719579301.49 2024-06-28 02:55:01 14.20 12.80 
OK 1719579602.02 2024-06-28 03:00:02 14.30 13.00 
OK 1719579901.24 2024-06-28 03:05:01 14.20 13.20 
OK 1719580201.80 2024-06-28 03:10:01 14.20 13.40 
OK 1719580442.11 2024-06-28 03:14:02 14.30 13.60 
OK 1719580801.63 2024-06-28 03:20:01 14.20 13.80 
OK 1719581101.89 2024-06-28 03:25:01 14.20 13.80 
OK 1719581401.43 2024-06-28 03:30:01 14.20 14.00 
OK 1719581701.68 2024-06-28 03:35:01 14.20 14.10 
OK 1719582001.22 2024-06-28 03:40:01 14.20 14.10 
OK 1719582301.48 2024-06-28 03:45:01 14.20 14.20 
OK 1719582602.04 2024-06-28 03:50:02 14.20 14.10 
OK 1719582901.31 2024-06-28 03:55:01 14.20 14.30 
OK 1719583201.88 2024-06-28 04:00:01 14.20 14.40 
OK 1719583442.21 2024-06-28 04:04:02 14.20 14.50 
OK 1719583741.45 2024-06-28 04:09:01 14.30 14.80 
OK 1719584101.91 2024-06-28 04:15:01 14.20 15.20 
OK 1719584401.47 2024-06-28 04:20:01 14.30 15.40 
OK 1719584701.72 2024-06-28 04:25:01 14.20 15.70 
OK 1719585001.25 2024-06-28 04:30:01 14.20 15.80 
OK 1719585301.50 2024-06-28 04:35:01 14.20 15.90 
OK 1719585541.81 2024-06-28 04:39:01 14.20 16.10 
OK 1719585901.31 2024-06-28 04:45:01 14.20 16.20 
OK 1719586201.85 2024-06-28 04:50:01 14.20 16.30 
OK 1719586502.09 2024-06-28 04:55:02 14.20 16.50 
OK 1719586801.64 2024-06-28 05:00:01 14.20 16.50 
OK 1719587101.90 2024-06-28 05:05:01 14.20 16.30 
OK 1719587401.43 2024-06-28 05:10:01 14.10 16.10 
OK 1719587641.74 2024-06-28 05:14:01 14.10 15.90 
OK 1719588001.25 2024-06-28 05:20:01 14.10 15.80 
OK 1719588301.49 2024-06-28 05:25:01 14.10 15.70 
OK 1719588541.80 2024-06-28 05:29:01 14.10 15.50 
OK 1719588901.32 2024-06-28 05:35:01 14.10 15.20 
OK 1719589201.88 2024-06-28 05:40:01 14.10 15.00 
OK 1719589502.15 2024-06-28 05:45:02 14.10 14.80 
OK 1719589801.72 2024-06-28 05:50:01 14.00 14.70 
OK 1719590101.96 2024-06-28 05:55:01 14.00 14.60 
OK 1719590401.51 2024-06-28 06:00:01 14.00 14.80 
OK 1719590701.74 2024-06-28 06:05:01 14.10 15.10 
OK 1719591001.29 2024-06-28 06:10:01 14.00 15.50 
OK 1719591301.51 2024-06-28 06:15:01 14.00 15.80 
OK 1719591602.09 2024-06-28 06:20:02 14.00 15.90 
OK 1719591901.34 2024-06-28 06:25:01 14.10 16.10 
OK 1719592201.54 2024-06-28 06:30:01 14.00 16.20 
OK 1719592501.77 2024-06-28 06:35:01 14.00 16.20 
OK 1719592801.33 2024-06-28 06:40:01 14.00 16.20 
OK 1719593101.57 2024-06-28 06:45:01 14.00 16.30 
OK 1719593402.14 2024-06-28 06:50:02 14.00 16.40 
OK 1719593701.37 2024-06-28 06:55:01 14.00 16.40 
OK 1719594001.93 2024-06-28 07:00:01 14.00 16.50 
OK 1719594242.22 2024-06-28 07:04:02 14.00 16.60 
OK 1719594601.68 2024-06-28 07:10:01 14.00 16.70 
OK 1719594901.91 2024-06-28 07:15:01 14.00 16.80 
OK 1719595201.46 2024-06-28 07:20:01 14.00 16.90 
OK 1719595501.72 2024-06-28 07:25:01 14.00 17.00 
OK 1719595801.28 2024-06-28 07:30:01 14.00 17.00 
OK 1719596101.52 2024-06-28 07:35:01 14.00 17.10 
OK 1719596402.08 2024-06-28 07:40:02 14.00 17.10 
OK 1719596701.29 2024-06-28 07:45:01 14.00 17.30 
OK 1719597001.87 2024-06-28 07:50:01 14.00 17.40 
OK 1719597242.16 2024-06-28 07:54:02 14.10 17.30 
OK 1719597541.41 2024-06-28 07:59:01 14.00 17.40 
OK 1719597901.91 2024-06-28 08:05:01 14.10 17.40 
OK 1719598201.48 2024-06-28 08:10:01 14.10 17.50 
OK 1719598501.70 2024-06-28 08:15:01 14.00 17.70 
OK 1719598801.27 2024-06-28 08:20:01 14.00 17.70 
OK 1719599101.50 2024-06-28 08:25:01 14.00 17.70 
OK 1719599402.10 2024-06-28 08:30:02 14.10 17.80 
OK 1719599701.34 2024-06-28 08:35:01 14.00 17.80 
OK 1719600001.91 2024-06-28 08:40:01 14.00 17.80 
OK 1719600241.20 2024-06-28 08:44:01 14.10 17.80 
OK 1719600541.45 2024-06-28 08:49:01 14.10 17.80 
OK 1719600901.94 2024-06-28 08:55:01 14.10 17.90 
OK 1719601201.48 2024-06-28 09:00:01 14.10 17.90 
OK 1719601441.82 2024-06-28 09:04:01 14.10 17.90 
OK 1719601801.32 2024-06-28 09:10:01 14.10 18.00 
OK 1719602101.56 2024-06-28 09:15:01 14.00 18.00 
OK 1719602341.89 2024-06-28 09:19:01 14.10 18.00 
OK 1719602701.36 2024-06-28 09:25:01 14.10 18.10 
OK 1719603001.93 2024-06-28 09:30:01 14.10 18.20 
OK 1719603241.22 2024-06-28 09:34:01 14.10 18.20 
OK 1719603601.71 2024-06-28 09:40:01 14.10 18.30 
OK 1719603901.94 2024-06-28 09:45:01 14.10 18.40 
OK 1719604201.51 2024-06-28 09:50:01 14.10 18.50 
OK 1719604501.74 2024-06-28 09:55:01 14.10 18.60 
OK 1719604801.32 2024-06-28 10:00:01 14.10 18.70 
OK 1719605101.53 2024-06-28 10:05:01 14.20 18.70 
OK 1719605402.09 2024-06-28 10:10:02 14.10 18.70 
OK 1719605701.32 2024-06-28 10:15:01 14.20 18.80 
OK 1719606001.88 2024-06-28 10:20:01 14.20 18.90 
OK 1719606242.20 2024-06-28 10:24:02 14.20 19.10 
OK 1719606601.63 2024-06-28 10:30:01 14.20 19.30 
OK 1719606901.89 2024-06-28 10:35:01 14.20 19.60 
OK 1719607201.45 2024-06-28 10:40:01 14.20 19.60 
OK 1719607501.67 2024-06-28 10:45:01 14.30 19.70 
OK 1719607801.23 2024-06-28 10:50:01 14.30 19.90 
OK 1719608101.47 2024-06-28 10:55:01 14.30 20.00 
OK 1719608402.06 2024-06-28 11:00:02 14.30 20.10 
OK 1719608701.33 2024-06-28 11:05:01 14.30 20.30 
OK 1719609001.88 2024-06-28 11:10:01 14.30 20.30 
OK 1719609242.22 2024-06-28 11:14:02 14.40 20.40 
OK 1719609601.72 2024-06-28 11:20:01 14.30 20.70 
OK 1719609901.96 2024-06-28 11:25:01 14.40 20.70 
OK 1719610201.52 2024-06-28 11:30:01 14.40 20.70 
OK 1719610501.75 2024-06-28 11:35:01 14.40 20.70 
OK 1719610801.34 2024-06-28 11:40:01 14.40 20.80 
OK 1719611101.58 2024-06-28 11:45:01 14.30 20.70 
OK 1719611402.13 2024-06-28 11:50:02 14.40 20.60 
OK 1719611701.40 2024-06-28 11:55:01 14.40 20.50 
OK 1719612001.95 2024-06-28 12:00:01 14.40 20.40 
OK 1719612241.29 2024-06-28 12:04:01 14.50 20.20 
OK 1719612601.75 2024-06-28 12:10:01 14.50 20.20 
OK 1719612902.00 2024-06-28 12:15:02 14.50 20.10 
OK 1719613201.57 2024-06-28 12:20:01 14.50 20.10 
OK 1719613501.80 2024-06-28 12:25:01 14.50 20.10 
OK 1719613801.37 2024-06-28 12:30:01 14.50 20.10 
OK 1719614101.59 2024-06-28 12:35:01 14.50 20.10 
OK 1719614341.90 2024-06-28 12:39:01 14.50 20.10 
OK 1719614701.37 2024-06-28 12:45:01 14.50 20.10 
OK 1719615001.93 2024-06-28 12:50:01 14.50 20.10 
OK 1719615241.24 2024-06-28 12:54:01 14.60 20.10 
OK 1719615541.49 2024-06-28 12:59:01 14.60 20.10 
OK 1719615901.98 2024-06-28 13:05:01 14.50 20.10 
OK 1719616201.56 2024-06-28 13:10:01 14.50 20.10 
OK 1719616441.90 2024-06-28 13:14:01 14.50 20.10 
OK 1719616801.41 2024-06-28 13:20:01 14.60 20.10 
OK 1719617101.64 2024-06-28 13:25:01 14.60 20.10 
OK 1719617401.23 2024-06-28 13:30:01 14.60 20.20 
OK 1719617701.46 2024-06-28 13:35:01 14.70 20.20 
OK 1719618002.01 2024-06-28 13:40:02 14.60 20.30 
OK 1719618301.24 2024-06-28 13:45:01 14.70 20.30 
OK 1719618601.80 2024-06-28 13:50:01 14.70 20.40 
OK 1719618842.14 2024-06-28 13:54:02 14.70 20.40 
OK 1719619201.60 2024-06-28 14:00:01 14.70 20.50 
OK 1719619501.82 2024-06-28 14:05:01 14.70 20.50 
OK 1719619801.38 2024-06-28 14:10:01 14.70 20.60 
OK 1719620101.61 2024-06-28 14:15:01 14.70 20.70 
OK 1719620341.92 2024-06-28 14:19:01 14.80 20.70 
OK 1719620701.41 2024-06-28 14:25:01 14.80 21.00 
OK 1719621001.96 2024-06-28 14:30:01 14.80 21.10 
OK 1719621241.28 2024-06-28 14:34:01 14.80 21.20 
OK 1719621541.51 2024-06-28 14:39:01 14.80 21.30 
OK 1719621902.01 2024-06-28 14:45:02 14.80 21.70 
OK 1719622201.58 2024-06-28 14:50:01 14.80 21.80 
OK 1719622501.85 2024-06-28 14:55:01 14.90 21.90 
OK 1719622801.42 2024-06-28 15:00:01 14.90 21.90 
OK 1719623101.64 2024-06-28 15:05:01 14.90 21.90 
OK 1719623341.95 2024-06-28 15:09:01 14.90 22.10 
OK 1719623701.45 2024-06-28 15:15:01 14.90 22.10 
OK 1719624002.00 2024-06-28 15:20:02 15.00 22.10 
OK 1719624301.23 2024-06-28 15:25:01 14.90 22.20 
OK 1719624601.78 2024-06-28 15:30:01 14.90 22.40 
OK 1719624902.04 2024-06-28 15:35:02 15.00 22.40 
OK 1719625201.58 2024-06-28 15:40:01 15.00 22.40 
OK 1719625501.82 2024-06-28 15:45:01 15.00 22.40 
OK 1719625801.35 2024-06-28 15:50:01 15.00 22.70 
OK 1719626101.60 2024-06-28 15:55:01 15.00 22.70 
OK 1719626402.15 2024-06-28 16:00:02 15.00 22.70 
OK 1719626701.40 2024-06-28 16:05:01 15.00 22.60 
OK 1719627001.97 2024-06-28 16:10:01 15.10 22.70 
OK 1719627302.21 2024-06-28 16:15:02 15.10 22.60 
OK 1719627601.76 2024-06-28 16:20:01 15.00 22.60 
OK 1719627842.08 2024-06-28 16:24:02 15.00 22.60 
OK 1719628201.57 2024-06-28 16:30:01 15.00 22.70 
OK 1719628501.80 2024-06-28 16:35:01 15.10 22.70 
OK 1719628801.37 2024-06-28 16:40:01 15.10 22.70 
OK 1719629101.59 2024-06-28 16:45:01 15.00 22.70 
OK 1719629402.12 2024-06-28 16:50:02 15.10 22.60 
OK 1719629701.39 2024-06-28 16:55:01 15.10 22.70 
OK 1719629941.71 2024-06-28 16:59:01 15.10 22.70 
OK 1719630241.26 2024-06-28 17:04:01 15.10 22.80 
OK 1719630601.73 2024-06-28 17:10:01 15.10 22.90 
OK 1719630901.97 2024-06-28 17:15:01 15.10 22.90 
OK 1719631201.54 2024-06-28 17:20:01 15.10 23.00 
OK 1719631501.79 2024-06-28 17:25:01 15.10 23.00 
OK 1719631801.37 2024-06-28 17:30:01 15.10 23.10 
OK 1719632101.59 2024-06-28 17:35:01 15.10 23.10 
OK 1719632341.90 2024-06-28 17:39:01 15.10 23.10 
OK 1719632701.39 2024-06-28 17:45:01 15.10 23.00 
OK 1719633001.97 2024-06-28 17:50:01 15.10 23.10 
OK 1719633241.29 2024-06-28 17:54:01 15.10 23.10 
OK 1719633601.76 2024-06-28 18:00:01 15.20 23.00 
OK 1719633842.10 2024-06-28 18:04:02 15.10 23.00 
OK 1719634201.57 2024-06-28 18:10:01 15.10 23.10 
OK 1719634441.90 2024-06-28 18:14:01 15.10 23.20 
OK 1719634801.37 2024-06-28 18:20:01 15.10 23.40 
OK 1719635101.58 2024-06-28 18:25:01 15.10 23.50 
OK 1719635341.91 2024-06-28 18:29:01 15.10 23.40 
OK 1719635701.40 2024-06-28 18:35:01 15.10 23.30 
OK 1719636001.97 2024-06-28 18:40:01 15.10 23.00 
OK 1719636241.30 2024-06-28 18:44:01 15.00 22.80 
OK 1719636601.76 2024-06-28 18:50:01 15.00 22.60 
OK 1719636901.99 2024-06-28 18:55:01 15.00 22.30 
OK 1719637201.59 2024-06-28 19:00:01 15.00 22.10 
OK 1719637501.83 2024-06-28 19:05:01 14.90 22.10 
OK 1719637801.36 2024-06-28 19:10:01 14.90 22.20 
OK 1719638101.61 2024-06-28 19:15:01 14.90 22.20 
OK 1719638402.18 2024-06-28 19:20:02 14.90 22.30 
OK 1719638701.39 2024-06-28 19:25:01 14.80 22.40 
OK 1719639001.95 2024-06-28 19:30:01 14.80 22.40 
OK 1719639302.19 2024-06-28 19:35:02 14.90 22.30 
OK 1719639601.76 2024-06-28 19:40:01 14.90 22.30 
OK 1719639902.01 2024-06-28 19:45:02 14.80 22.20 
OK 1719640201.56 2024-06-28 19:50:01 14.80 22.00 
OK 1719640501.85 2024-06-28 19:55:01 14.80 21.90 
OK 1719640801.40 2024-06-28 20:00:01 14.70 21.80 
OK 1719641101.64 2024-06-28 20:05:01 14.70 21.60 
OK 1719641402.19 2024-06-28 20:10:02 14.70 21.50 
OK 1719641701.42 2024-06-28 20:15:01 14.70 21.40 
OK 1719641941.77 2024-06-28 20:19:01 14.70 21.30 
OK 1719642301.25 2024-06-28 20:25:01 14.70 21.30 
OK 1719642601.81 2024-06-28 20:30:01 14.70 21.40 
OK 1719642902.04 2024-06-28 20:35:02 14.70 21.50 
OK 1719643201.62 2024-06-28 20:40:01 14.70 21.60 
OK 1719643501.85 2024-06-28 20:45:01 14.70 21.60 
OK 1719643801.42 2024-06-28 20:50:01 14.70 21.60 
OK 1719644101.66 2024-06-28 20:55:01 14.60 21.70 
OK 1719644401.24 2024-06-28 21:00:01 14.70 21.60 
OK 1719644701.50 2024-06-28 21:05:01 14.60 21.60 
OK 1719645002.05 2024-06-28 21:10:02 14.60 21.60 
OK 1719645301.29 2024-06-28 21:15:01 14.50 21.60 
OK 1719645601.86 2024-06-28 21:20:01 14.50 21.50 
OK 1719645842.17 2024-06-28 21:24:02 14.60 21.30 
OK 1719646201.64 2024-06-28 21:30:01 14.50 20.80 
OK 1719646501.90 2024-06-28 21:35:01 14.50 20.30 
OK 1719646801.45 2024-06-28 21:40:01 14.50 19.70 
OK 1719647101.66 2024-06-28 21:45:01 14.40 19.30 
OK 1719647341.97 2024-06-28 21:49:01 14.50 18.80 
OK 1719647701.44 2024-06-28 21:55:01 14.40 18.10 
OK 1719648001.99 2024-06-28 22:00:01 14.40 17.70 
OK 1719648301.26 2024-06-28 22:05:01 14.40 17.40 
OK 1719648601.80 2024-06-28 22:10:01 14.30 17.30 
OK 1719648902.06 2024-06-28 22:15:02 14.30 17.30 
OK 1719649201.64 2024-06-28 22:20:01 14.30 17.30 
OK 1719649501.88 2024-06-28 22:25:01 14.30 17.40 
OK 1719649801.44 2024-06-28 22:30:01 14.20 17.60 
OK 1719650101.70 2024-06-28 22:35:01 14.30 17.70 
OK 1719650401.24 2024-06-28 22:40:01 14.30 17.70 
OK 1719650701.48 2024-06-28 22:45:01 14.20 17.70 
OK 1719651002.04 2024-06-28 22:50:02 14.20 17.60 
OK 1719651301.28 2024-06-28 22:55:01 14.20 17.60 
OK 1719651601.84 2024-06-28 23:00:01 14.10 17.50 
OK 1719651902.10 2024-06-28 23:05:02 14.20 17.20 
OK 1719652201.66 2024-06-28 23:10:01 14.20 17.10 
OK 1719652441.97 2024-06-28 23:14:01 14.20 17.00 
OK 1719652801.48 2024-06-28 23:20:01 14.20 17.00 
OK 1719653041.80 2024-06-28 23:24:01 14.10 17.00 
OK 1719653401.29 2024-06-28 23:30:01 14.10 17.00 
OK 1719653701.52 2024-06-28 23:35:01 14.10 17.10 
OK 1719654002.07 2024-06-28 23:40:02 14.00 17.20 
OK 1719654301.35 2024-06-28 23:45:01 14.10 17.20 
OK 1719654601.90 2024-06-28 23:50:01 14.00 17.20 
OK 1719654902.17 2024-06-28 23:55:02 14.00 17.20