OK 1719136801.89 2024-06-23 00:00:01 15.20 1.60 
OK 1719137102.16 2024-06-23 00:05:02 15.10 1.80 
OK 1719137401.74 2024-06-23 00:10:01 15.10 1.90 
OK 1719137701.96 2024-06-23 00:15:01 15.10 2.10 
OK 1719138001.52 2024-06-23 00:20:01 15.10 2.20 
OK 1719138301.74 2024-06-23 00:25:01 15.10 2.30 
OK 1719138601.30 2024-06-23 00:30:01 15.10 2.40 
OK 1719138901.54 2024-06-23 00:35:01 15.10 2.50 
OK 1719139202.12 2024-06-23 00:40:02 15.10 2.60 
OK 1719139501.38 2024-06-23 00:45:01 15.10 2.50 
OK 1719139801.93 2024-06-23 00:50:01 15.10 2.50 
OK 1719140041.27 2024-06-23 00:54:01 15.10 2.60 
OK 1719140341.51 2024-06-23 00:59:01 15.10 2.60 
OK 1719140642.06 2024-06-23 01:04:02 15.00 2.60 
OK 1719141001.54 2024-06-23 01:10:01 15.10 2.70 
OK 1719141301.80 2024-06-23 01:15:01 15.10 2.70 
OK 1719141601.36 2024-06-23 01:20:01 15.10 2.70 
OK 1719141901.59 2024-06-23 01:25:01 15.00 2.80 
OK 1719142202.16 2024-06-23 01:30:02 15.00 2.80 
OK 1719142501.42 2024-06-23 01:35:01 15.00 2.90 
OK 1719142801.97 2024-06-23 01:40:01 15.00 2.90 
OK 1719143101.23 2024-06-23 01:45:01 15.00 2.90 
OK 1719143401.80 2024-06-23 01:50:01 15.00 2.90 
OK 1719143702.02 2024-06-23 01:55:02 15.00 3.00 
OK 1719144001.60 2024-06-23 02:00:01 15.00 3.00 
OK 1719144241.90 2024-06-23 02:04:01 15.00 3.00 
OK 1719144601.37 2024-06-23 02:10:01 15.00 3.10 
OK 1719144901.62 2024-06-23 02:15:01 15.00 3.10 
OK 1719145202.17 2024-06-23 02:20:02 15.00 3.20 
OK 1719145501.41 2024-06-23 02:25:01 15.00 3.20 
OK 1719145801.98 2024-06-23 02:30:01 15.00 3.20 
OK 1719146041.31 2024-06-23 02:34:01 15.00 3.20 
OK 1719146401.76 2024-06-23 02:40:01 15.00 3.30 
OK 1719146701.97 2024-06-23 02:45:01 15.00 3.30 
OK 1719147001.52 2024-06-23 02:50:01 15.00 3.30 
OK 1719147301.75 2024-06-23 02:55:01 14.90 3.30 
OK 1719147601.33 2024-06-23 03:00:01 15.00 3.40 
OK 1719147901.56 2024-06-23 03:05:01 14.90 3.40 
OK 1719148202.13 2024-06-23 03:10:02 15.00 3.30 
OK 1719148501.35 2024-06-23 03:15:01 14.90 3.40 
OK 1719148801.92 2024-06-23 03:20:01 14.90 3.40 
OK 1719149041.25 2024-06-23 03:24:01 14.90 3.40 
OK 1719149401.75 2024-06-23 03:30:01 14.90 3.40 
OK 1719149701.98 2024-06-23 03:35:01 14.90 3.40 
OK 1719150001.54 2024-06-23 03:40:01 14.90 3.40 
OK 1719150301.78 2024-06-23 03:45:01 14.90 3.10 
OK 1719150601.34 2024-06-23 03:50:01 14.90 2.90 
OK 1719150901.58 2024-06-23 03:55:01 14.90 2.80 
OK 1719151202.14 2024-06-23 04:00:02 14.90 2.70 
OK 1719151501.38 2024-06-23 04:05:01 14.90 2.60 
OK 1719151801.92 2024-06-23 04:10:01 14.80 2.50 
OK 1719152041.24 2024-06-23 04:14:01 14.90 2.50 
OK 1719152401.71 2024-06-23 04:20:01 14.80 2.50 
OK 1719152701.97 2024-06-23 04:25:01 14.80 2.50 
OK 1719153001.53 2024-06-23 04:30:01 14.80 2.60 
OK 1719153301.77 2024-06-23 04:35:01 14.70 2.60 
OK 1719153601.35 2024-06-23 04:40:01 14.70 2.60 
OK 1719153901.58 2024-06-23 04:45:01 14.70 2.60 
OK 1719154202.15 2024-06-23 04:50:02 14.70 2.70 
OK 1719154501.40 2024-06-23 04:55:01 14.70 2.60 
OK 1719154801.96 2024-06-23 05:00:01 14.70 2.60 
OK 1719155041.30 2024-06-23 05:04:01 14.70 2.60 
OK 1719155401.77 2024-06-23 05:10:01 14.70 2.60 
OK 1719155702.04 2024-06-23 05:15:02 14.70 2.70 
OK 1719156001.60 2024-06-23 05:20:01 14.70 2.80 
OK 1719156301.83 2024-06-23 05:25:01 14.60 2.80 
OK 1719156601.36 2024-06-23 05:30:01 14.70 2.80 
OK 1719156901.60 2024-06-23 05:35:01 14.60 2.80 
OK 1719157141.90 2024-06-23 05:39:01 14.70 2.90 
OK 1719157501.37 2024-06-23 05:45:01 14.60 2.80 
OK 1719157801.93 2024-06-23 05:50:01 14.70 2.80 
OK 1719158041.23 2024-06-23 05:54:01 14.60 2.80 
OK 1719158401.70 2024-06-23 06:00:01 14.60 2.90 
OK 1719158701.96 2024-06-23 06:05:01 14.60 2.90 
OK 1719159001.53 2024-06-23 06:10:01 14.60 2.80 
OK 1719159301.75 2024-06-23 06:15:01 14.60 2.90 
OK 1719159601.32 2024-06-23 06:20:01 14.60 2.90 
OK 1719159901.57 2024-06-23 06:25:01 14.60 2.90 
OK 1719160201.25 2024-06-23 06:30:01 14.60 2.90 
OK 1719160501.46 2024-06-23 06:35:01 14.60 2.90 
OK 1719160802.02 2024-06-23 06:40:02 14.60 2.90 
OK 1719161101.26 2024-06-23 06:45:01 14.60 3.00 
OK 1719161401.49 2024-06-23 06:50:01 14.60 3.00 
OK 1719161641.77 2024-06-23 06:54:01 14.60 3.00 
OK 1719162001.28 2024-06-23 07:00:01 14.60 3.10 
OK 1719162301.51 2024-06-23 07:05:01 14.60 3.00 
OK 1719162541.84 2024-06-23 07:09:01 14.60 3.10 
OK 1719162901.34 2024-06-23 07:15:01 14.60 3.10 
OK 1719163141.67 2024-06-23 07:19:01 14.60 3.10 
OK 1719163502.12 2024-06-23 07:25:02 14.60 3.10 
OK 1719163801.68 2024-06-23 07:30:01 14.50 3.10 
OK 1719164101.93 2024-06-23 07:35:01 14.60 3.10 
OK 1719164401.47 2024-06-23 07:40:01 14.60 3.10 
OK 1719164701.73 2024-06-23 07:45:01 14.60 3.10 
OK 1719165001.30 2024-06-23 07:50:01 14.50 3.10 
OK 1719165301.54 2024-06-23 07:55:01 14.50 3.20 
OK 1719165602.12 2024-06-23 08:00:02 14.50 3.20 
OK 1719165901.37 2024-06-23 08:05:01 14.60 3.20 
OK 1719166141.69 2024-06-23 08:09:01 14.60 3.20 
OK 1719166502.19 2024-06-23 08:15:02 14.50 3.20 
OK 1719166801.76 2024-06-23 08:20:01 14.50 3.30 
OK 1719167102.00 2024-06-23 08:25:02 14.50 3.30 
OK 1719167401.59 2024-06-23 08:30:01 14.50 3.30 
OK 1719167701.82 2024-06-23 08:35:01 14.50 3.30 
OK 1719168001.41 2024-06-23 08:40:01 14.50 3.30 
OK 1719168301.65 2024-06-23 08:45:01 14.50 3.40 
OK 1719168541.97 2024-06-23 08:49:01 14.50 3.30 
OK 1719168901.47 2024-06-23 08:55:01 14.50 3.40 
OK 1719169202.04 2024-06-23 09:00:02 14.50 3.40 
OK 1719169501.29 2024-06-23 09:05:01 14.50 3.40 
OK 1719169801.83 2024-06-23 09:10:01 14.50 3.40 
OK 1719170042.15 2024-06-23 09:14:02 14.50 3.40 
OK 1719170401.66 2024-06-23 09:20:01 14.50 3.50 
OK 1719170701.88 2024-06-23 09:25:01 14.50 3.50 
OK 1719171001.44 2024-06-23 09:30:01 14.50 3.50 
OK 1719171301.68 2024-06-23 09:35:01 14.50 3.50 
OK 1719171601.27 2024-06-23 09:40:01 14.50 3.50 
OK 1719171901.51 2024-06-23 09:45:01 14.50 3.50 
OK 1719172202.09 2024-06-23 09:50:02 14.50 3.50 
OK 1719172501.34 2024-06-23 09:55:01 14.50 3.50 
OK 1719172801.89 2024-06-23 10:00:01 14.60 3.50 
OK 1719173102.13 2024-06-23 10:05:02 14.60 3.50 
OK 1719173401.68 2024-06-23 10:10:01 14.50 3.50 
OK 1719173642.00 2024-06-23 10:14:02 14.50 3.50 
OK 1719174001.51 2024-06-23 10:20:01 14.50 3.50 
OK 1719174301.73 2024-06-23 10:25:01 14.60 3.50 
OK 1719174601.31 2024-06-23 10:30:01 14.60 3.50 
OK 1719174901.56 2024-06-23 10:35:01 14.50 3.50 
OK 1719175141.89 2024-06-23 10:39:01 14.60 3.60 
OK 1719175501.37 2024-06-23 10:45:01 14.60 3.60 
OK 1719175801.95 2024-06-23 10:50:01 14.50 3.60 
OK 1719176102.20 2024-06-23 10:55:02 14.60 3.70 
OK 1719176401.76 2024-06-23 11:00:01 14.50 3.70 
OK 1719176702.02 2024-06-23 11:05:02 14.50 3.70 
OK 1719177001.61 2024-06-23 11:10:01 14.60 3.80 
OK 1719177301.87 2024-06-23 11:15:01 14.60 3.80 
OK 1719177601.46 2024-06-23 11:20:01 14.50 3.80 
OK 1719177901.70 2024-06-23 11:25:01 14.50 3.80 
OK 1719178201.26 2024-06-23 11:30:01 14.60 3.80 
OK 1719178501.51 2024-06-23 11:35:01 14.60 3.80 
OK 1719178802.06 2024-06-23 11:40:02 14.60 3.90 
OK 1719179101.29 2024-06-23 11:45:01 14.60 3.90 
OK 1719179401.85 2024-06-23 11:50:01 14.60 3.90 
OK 1719179642.15 2024-06-23 11:54:02 14.50 4.00 
OK 1719180001.65 2024-06-23 12:00:01 14.50 4.10 
OK 1719180241.95 2024-06-23 12:04:01 14.60 4.10 
OK 1719180601.46 2024-06-23 12:10:01 14.60 4.20 
OK 1719180841.75 2024-06-23 12:14:01 14.60 4.20 
OK 1719181201.21 2024-06-23 12:20:01 14.60 4.30 
OK 1719181501.46 2024-06-23 12:25:01 14.60 4.30 
OK 1719181802.03 2024-06-23 12:30:02 14.60 4.30 
OK 1719182101.28 2024-06-23 12:35:01 14.60 4.40 
OK 1719182401.84 2024-06-23 12:40:01 14.60 4.50 
OK 1719182702.08 2024-06-23 12:45:02 14.60 4.50 
OK 1719183001.64 2024-06-23 12:50:01 14.60 4.50 
OK 1719183301.90 2024-06-23 12:55:01 14.60 4.60 
OK 1719183601.45 2024-06-23 13:00:01 14.70 4.70 
OK 1719183901.67 2024-06-23 13:05:01 14.60 4.70 
OK 1719184201.24 2024-06-23 13:10:01 14.60 4.80 
OK 1719184501.48 2024-06-23 13:15:01 14.60 4.90 
OK 1719184741.80 2024-06-23 13:19:01 14.60 4.90 
OK 1719185101.27 2024-06-23 13:25:01 14.60 4.90 
OK 1719185401.85 2024-06-23 13:30:01 14.70 4.90 
OK 1719185702.10 2024-06-23 13:35:02 14.70 4.80 
OK 1719186001.62 2024-06-23 13:40:01 14.70 4.90 
OK 1719186301.88 2024-06-23 13:45:01 14.70 4.90 
OK 1719186601.43 2024-06-23 13:50:01 14.70 4.90 
OK 1719186901.72 2024-06-23 13:55:01 14.80 4.80 
OK 1719187201.28 2024-06-23 14:00:01 14.70 4.80 
OK 1719187501.53 2024-06-23 14:05:01 14.70 4.80 
OK 1719187802.10 2024-06-23 14:10:02 14.70 4.80 
OK 1719188101.34 2024-06-23 14:15:01 14.70 4.80 
OK 1719188401.93 2024-06-23 14:20:01 14.70 4.80 
OK 1719188702.19 2024-06-23 14:25:02 14.70 4.70 
OK 1719189001.76 2024-06-23 14:30:01 14.70 4.80 
OK 1719189302.01 2024-06-23 14:35:02 14.70 4.80 
OK 1719189601.58 2024-06-23 14:40:01 14.70 4.80 
OK 1719189841.91 2024-06-23 14:44:01 14.70 4.80 
OK 1719190201.36 2024-06-23 14:50:01 14.80 4.70 
OK 1719190501.59 2024-06-23 14:55:01 14.70 4.80 
OK 1719190802.15 2024-06-23 15:00:02 14.80 4.80 
OK 1719191101.42 2024-06-23 15:05:01 14.80 4.70 
OK 1719191401.98 2024-06-23 15:10:01 14.70 4.70 
OK 1719191701.24 2024-06-23 15:15:01 14.70 4.70 
OK 1719192001.84 2024-06-23 15:20:01 14.70 4.70 
OK 1719192242.18 2024-06-23 15:24:02 14.70 4.70 
OK 1719192601.65 2024-06-23 15:30:01 14.70 4.70 
OK 1719192841.99 2024-06-23 15:34:01 14.80 4.70 
OK 1719193201.48 2024-06-23 15:40:01 14.70 4.80 
OK 1719193501.71 2024-06-23 15:45:01 14.70 4.80 
OK 1719193801.31 2024-06-23 15:50:01 14.70 4.90 
OK 1719194101.52 2024-06-23 15:55:01 14.70 5.00 
OK 1719194402.07 2024-06-23 16:00:02 14.70 5.00 
OK 1719194701.30 2024-06-23 16:05:01 14.70 5.10 
OK 1719195001.85 2024-06-23 16:10:01 14.70 5.10 
OK 1719195242.18 2024-06-23 16:14:02 14.70 5.20 
OK 1719195601.67 2024-06-23 16:20:01 14.70 5.20 
OK 1719195901.90 2024-06-23 16:25:01 14.70 5.30 
OK 1719196201.45 2024-06-23 16:30:01 14.70 5.40 
OK 1719196501.70 2024-06-23 16:35:01 14.70 5.40 
OK 1719196801.27 2024-06-23 16:40:01 14.70 5.50 
OK 1719197101.50 2024-06-23 16:45:01 14.70 5.60 
OK 1719197402.06 2024-06-23 16:50:02 14.70 5.60 
OK 1719197701.31 2024-06-23 16:55:01 14.70 5.60 
OK 1719198001.89 2024-06-23 17:00:01 14.70 5.70 
OK 1719198302.12 2024-06-23 17:05:02 14.70 5.70 
OK 1719198601.69 2024-06-23 17:10:01 14.70 5.80 
OK 1719198901.94 2024-06-23 17:15:01 14.70 5.70 
OK 1719199201.51 2024-06-23 17:20:01 14.70 5.80 
OK 1719199501.73 2024-06-23 17:25:01 14.70 5.80 
OK 1719199801.26 2024-06-23 17:30:01 14.70 5.80 
OK 1719200101.52 2024-06-23 17:35:01 14.70 5.80 
OK 1719200402.06 2024-06-23 17:40:02 14.70 5.90 
OK 1719200701.31 2024-06-23 17:45:01 14.70 5.90 
OK 1719201001.88 2024-06-23 17:50:01 14.70 5.90 
OK 1719201302.12 2024-06-23 17:55:02 14.70 5.80 
OK 1719201601.67 2024-06-23 18:00:01 14.70 5.80 
OK 1719201901.90 2024-06-23 18:05:01 14.70 5.70 
OK 1719202201.44 2024-06-23 18:10:01 14.70 5.70 
OK 1719202501.69 2024-06-23 18:15:01 14.60 5.60 
OK 1719202801.23 2024-06-23 18:20:01 14.70 5.40 
OK 1719203101.49 2024-06-23 18:25:01 14.70 5.20 
OK 1719203402.04 2024-06-23 18:30:02 14.60 5.20 
OK 1719203701.29 2024-06-23 18:35:01 14.60 5.30 
OK 1719204001.84 2024-06-23 18:40:01 14.60 5.40 
OK 1719204302.08 2024-06-23 18:45:02 14.60 5.40 
OK 1719204601.62 2024-06-23 18:50:01 14.60 5.40 
OK 1719204901.88 2024-06-23 18:55:01 14.50 5.40 
OK 1719205201.45 2024-06-23 19:00:01 14.50 5.40 
OK 1719205501.67 2024-06-23 19:05:01 14.50 5.50 
OK 1719205801.24 2024-06-23 19:10:01 14.50 5.60 
OK 1719206101.48 2024-06-23 19:15:01 14.50 5.70 
OK 1719206402.02 2024-06-23 19:20:02 14.60 5.80 
OK 1719206701.27 2024-06-23 19:25:01 14.60 6.00 
OK 1719207001.83 2024-06-23 19:30:01 14.60 6.00 
OK 1719207302.08 2024-06-23 19:35:02 14.60 6.20 
OK 1719207601.62 2024-06-23 19:40:01 14.70 6.20 
OK 1719207901.89 2024-06-23 19:45:01 14.60 6.30 
OK 1719208201.46 2024-06-23 19:50:01 14.60 6.40 
OK 1719208501.68 2024-06-23 19:55:01 14.70 6.50 
OK 1719208801.22 2024-06-23 20:00:01 14.70 6.60 
OK 1719209101.50 2024-06-23 20:05:01 14.70 6.70 
OK 1719209402.05 2024-06-23 20:10:02 14.70 6.70 
OK 1719209701.32 2024-06-23 20:15:01 14.70 6.90 
OK 1719210001.90 2024-06-23 20:20:01 14.70 7.00 
OK 1719210302.12 2024-06-23 20:25:02 14.70 7.20 
OK 1719210601.69 2024-06-23 20:30:01 14.70 7.20 
OK 1719210901.92 2024-06-23 20:35:01 14.70 7.30 
OK 1719211201.48 2024-06-23 20:40:01 14.70 7.40 
OK 1719211501.74 2024-06-23 20:45:01 14.70 7.50 
OK 1719211801.29 2024-06-23 20:50:01 14.70 7.50 
OK 1719212101.50 2024-06-23 20:55:01 14.70 7.30 
OK 1719212402.07 2024-06-23 21:00:02 14.70 7.20 
OK 1719212701.29 2024-06-23 21:05:01 14.70 7.10 
OK 1719213001.86 2024-06-23 21:10:01 14.70 7.00 
OK 1719213302.10 2024-06-23 21:15:02 14.70 6.90 
OK 1719213601.65 2024-06-23 21:20:01 14.70 6.80 
OK 1719213842.01 2024-06-23 21:24:02 14.70 6.80 
OK 1719214201.46 2024-06-23 21:30:01 14.70 6.80 
OK 1719214501.74 2024-06-23 21:35:01 14.70 6.70 
OK 1719214801.29 2024-06-23 21:40:01 14.70 6.70 
OK 1719215101.54 2024-06-23 21:45:01 14.70 6.90 
OK 1719215402.09 2024-06-23 21:50:02 14.70 7.00 
OK 1719215701.33 2024-06-23 21:55:01 14.70 7.00 
OK 1719216001.90 2024-06-23 22:00:01 14.70 7.10 
OK 1719216302.15 2024-06-23 22:05:02 14.70 7.20 
OK 1719216601.68 2024-06-23 22:10:01 14.70 7.20 
OK 1719216901.92 2024-06-23 22:15:01 14.60 7.20 
OK 1719217201.49 2024-06-23 22:20:01 14.60 7.20 
OK 1719217501.74 2024-06-23 22:25:01 14.70 7.00 
OK 1719217801.27 2024-06-23 22:30:01 14.60 6.90 
OK 1719218101.53 2024-06-23 22:35:01 14.60 6.70 
OK 1719218402.07 2024-06-23 22:40:02 14.70 6.60 
OK 1719218701.33 2024-06-23 22:45:01 14.60 6.60 
OK 1719219001.88 2024-06-23 22:50:01 14.70 6.70 
OK 1719219242.20 2024-06-23 22:54:02 14.60 6.70 
OK 1719219601.66 2024-06-23 23:00:01 14.60 6.80 
OK 1719219901.92 2024-06-23 23:05:01 14.60 6.80 
OK 1719220201.50 2024-06-23 23:10:01 14.70 6.90 
OK 1719220501.73 2024-06-23 23:15:01 14.60 7.00 
OK 1719220801.29 2024-06-23 23:20:01 14.70 7.00 
OK 1719221101.55 2024-06-23 23:25:01 14.70 7.10 
OK 1719221341.87 2024-06-23 23:29:01 14.60 7.20 
OK 1719221701.37 2024-06-23 23:35:01 14.60 7.30 
OK 1719222001.92 2024-06-23 23:40:01 14.70 7.40 
OK 1719222241.23 2024-06-23 23:44:01 14.60 7.50 
OK 1719222541.50 2024-06-23 23:49:01 14.70 7.60 
OK 1719222842.05 2024-06-23 23:54:02 14.60 7.70