OK 1750500001.42 2025-06-21 00:00:01 25.60 44.80 OK 1750500242.02 2025-06-21 00:04:02 25.50 44.90 OK 1750500601.93 2025-06-21 00:10:01 25.50 44.80 OK 1750500901.64 2025-06-21 00:15:01 25.50 44.80 OK 1750501201.50 2025-06-21 00:20:01 25.40 44.70 OK 1750501442.11 2025-06-21 00:24:02 25.50 44.40 OK 1750501741.79 2025-06-21 00:29:01 25.40 44.60 OK 1750502101.71 2025-06-21 00:35:01 25.40 44.50 OK 1750502401.56 2025-06-21 00:40:01 25.40 44.50 OK 1750502701.25 2025-06-21 00:45:01 25.30 44.50 OK 1750503002.12 2025-06-21 00:50:02 25.30 44.80 OK 1750503241.75 2025-06-21 00:54:01 25.20 44.80 OK 1750503601.63 2025-06-21 01:00:01 25.20 44.70 OK 1750503901.33 2025-06-21 01:05:01 25.20 44.60 OK 1750504141.98 2025-06-21 01:09:01 25.20 44.70 OK 1750504441.86 2025-06-21 01:14:01 25.10 44.70 OK 1750504801.79 2025-06-21 01:20:01 25.10 44.70 OK 1750505101.49 2025-06-21 01:25:01 25.10 44.70 OK 1750505401.39 2025-06-21 01:30:01 25.00 44.90 OK 1750505642.02 2025-06-21 01:34:02 25.00 44.80 OK 1750506001.98 2025-06-21 01:40:01 24.90 44.70 OK 1750506301.66 2025-06-21 01:45:01 25.20 44.30 OK 1750506601.51 2025-06-21 01:50:01 25.40 44.50 OK 1750506902.18 2025-06-21 01:55:02 25.60 44.80 OK 1750507202.05 2025-06-21 02:00:02 25.70 44.90 OK 1750507501.74 2025-06-21 02:05:01 25.80 45.30 OK 1750507801.61 2025-06-21 02:10:01 25.90 45.60 OK 1750508101.28 2025-06-21 02:15:01 25.90 46.10 OK 1750508341.92 2025-06-21 02:19:01 25.90 46.40 OK 1750508701.85 2025-06-21 02:25:01 26.00 46.90 OK 1750509001.69 2025-06-21 02:30:01 26.00 47.30 OK 1750509301.40 2025-06-21 02:35:01 26.10 47.30 OK 1750509601.26 2025-06-21 02:40:01 26.10 47.60 OK 1750509841.91 2025-06-21 02:44:01 26.10 47.80 OK 1750510201.82 2025-06-21 02:50:01 26.10 48.00 OK 1750510501.51 2025-06-21 02:55:01 26.10 48.00 OK 1750510801.40 2025-06-21 03:00:01 26.20 48.20 OK 1750511102.06 2025-06-21 03:05:02 26.20 48.20 OK 1750511401.92 2025-06-21 03:10:01 26.20 48.50 OK 1750511701.58 2025-06-21 03:15:01 26.20 48.70 OK 1750512001.45 2025-06-21 03:20:01 26.20 48.40 OK 1750512242.06 2025-06-21 03:24:02 26.20 48.50 OK 1750512541.76 2025-06-21 03:29:01 26.20 48.50 OK 1750512901.70 2025-06-21 03:35:01 26.20 48.50 OK 1750513201.60 2025-06-21 03:40:01 26.20 48.50 OK 1750513501.32 2025-06-21 03:45:01 26.20 48.40 OK 1750513802.17 2025-06-21 03:50:02 26.30 48.40 OK 1750514041.80 2025-06-21 03:54:01 26.20 48.60 OK 1750514401.75 2025-06-21 04:00:01 26.30 48.40 OK 1750514701.45 2025-06-21 04:05:01 26.30 48.40 OK 1750515001.32 2025-06-21 04:10:01 26.30 48.30 OK 1750515302.01 2025-06-21 04:15:02 26.30 48.20 OK 1750515601.89 2025-06-21 04:20:01 26.30 48.20 OK 1750515901.57 2025-06-21 04:25:01 26.30 48.30 OK 1750516201.44 2025-06-21 04:30:01 26.30 48.40 OK 1750516502.11 2025-06-21 04:35:02 26.30 48.60 OK 1750516801.99 2025-06-21 04:40:01 26.40 48.70 OK 1750517101.67 2025-06-21 04:45:01 26.40 49.00 OK 1750517401.50 2025-06-21 04:50:01 26.40 48.90 OK 1750517642.13 2025-06-21 04:54:02 26.40 49.20 OK 1750518002.09 2025-06-21 05:00:02 26.40 49.30 OK 1750518301.80 2025-06-21 05:05:01 26.40 49.40 OK 1750518601.68 2025-06-21 05:10:01 26.40 49.50 OK 1750518901.34 2025-06-21 05:15:01 26.40 49.90 OK 1750519202.24 2025-06-21 05:20:02 26.40 50.10 OK 1750519501.93 2025-06-21 05:25:01 26.30 50.20 OK 1750519801.80 2025-06-21 05:30:01 26.40 50.50 OK 1750520101.49 2025-06-21 05:35:01 26.40 50.80 OK 1750520401.34 2025-06-21 05:40:01 26.40 50.80 OK 1750520702.05 2025-06-21 05:45:02 26.40 50.90 OK 1750521001.92 2025-06-21 05:50:01 26.40 51.20 OK 1750521301.62 2025-06-21 05:55:01 26.30 51.40 OK 1750521601.51 2025-06-21 06:00:01 26.40 51.50 OK 1750521902.22 2025-06-21 06:05:02 26.40 51.70 OK 1750522202.10 2025-06-21 06:10:02 26.40 51.70 OK 1750522501.77 2025-06-21 06:15:01 26.40 51.70 OK 1750522801.63 2025-06-21 06:20:01 26.50 51.90 OK 1750523101.31 2025-06-21 06:25:01 26.40 52.00 OK 1750523401.81 2025-06-21 06:30:01 26.40 51.80 OK 1750523701.49 2025-06-21 06:35:01 26.40 51.80 OK 1750524001.36 2025-06-21 06:40:01 26.40 52.10 OK 1750524242.00 2025-06-21 06:44:02 26.40 52.00 OK 1750524601.93 2025-06-21 06:50:01 26.40 52.00 OK 1750524901.65 2025-06-21 06:55:01 26.40 52.00 OK 1750525201.52 2025-06-21 07:00:01 26.40 51.70 OK 1750525442.13 2025-06-21 07:04:02 26.40 51.80 OK 1750525802.04 2025-06-21 07:10:02 26.50 51.60 OK 1750526101.71 2025-06-21 07:15:01 26.50 51.60 OK 1750526401.58 2025-06-21 07:20:01 26.60 51.70 OK 1750526701.25 2025-06-21 07:25:01 26.50 51.90 OK 1750527002.14 2025-06-21 07:30:02 26.50 52.10 OK 1750527301.78 2025-06-21 07:35:01 26.40 52.30 OK 1750527601.62 2025-06-21 07:40:01 26.40 52.50 OK 1750527901.32 2025-06-21 07:45:01 26.50 52.30 OK 1750528141.91 2025-06-21 07:49:01 26.50 51.40 OK 1750528441.77 2025-06-21 07:54:01 26.50 50.50 OK 1750528801.77 2025-06-21 08:00:01 26.40 50.00 OK 1750529101.44 2025-06-21 08:05:01 26.30 49.70 OK 1750529401.29 2025-06-21 08:10:01 26.20 49.10 OK 1750529701.97 2025-06-21 08:15:01 26.10 48.70 OK 1750530001.86 2025-06-21 08:20:01 26.10 48.40 OK 1750530301.58 2025-06-21 08:25:01 26.00 48.10 OK 1750530601.41 2025-06-21 08:30:01 26.00 48.10 OK 1750530842.04 2025-06-21 08:34:02 25.90 48.00 OK 1750531201.94 2025-06-21 08:40:01 25.90 47.90 OK 1750531501.63 2025-06-21 08:45:01 25.90 48.00 OK 1750531801.49 2025-06-21 08:50:01 25.90 47.90 OK 1750532042.13 2025-06-21 08:54:02 25.90 47.90 OK 1750532341.80 2025-06-21 08:59:01 25.90 48.00 OK 1750532701.72 2025-06-21 09:05:01 25.90 48.10 OK 1750533001.57 2025-06-21 09:10:01 25.90 48.50 OK 1750533301.27 2025-06-21 09:15:01 25.90 48.40 OK 1750533541.89 2025-06-21 09:19:01 25.90 48.60 OK 1750533841.75 2025-06-21 09:24:01 25.90 48.30 OK 1750534201.68 2025-06-21 09:30:01 26.00 48.40 OK 1750534501.36 2025-06-21 09:35:01 26.00 48.50 OK 1750534802.22 2025-06-21 09:40:02 26.00 48.60 OK 1750535101.90 2025-06-21 09:45:01 26.10 48.80 OK 1750535401.76 2025-06-21 09:50:01 26.00 48.80 OK 1750535701.44 2025-06-21 09:55:01 26.00 48.70 OK 1750536001.29 2025-06-21 10:00:01 26.10 48.80 OK 1750536302.02 2025-06-21 10:05:02 26.10 48.40 OK 1750536601.90 2025-06-21 10:10:01 26.20 48.00 OK 1750536901.60 2025-06-21 10:15:01 26.20 48.00 OK 1750537201.50 2025-06-21 10:20:01 26.30 47.70 OK 1750537502.19 2025-06-21 10:25:02 26.40 47.70 OK 1750537802.06 2025-06-21 10:30:02 26.50 47.30 OK 1750538101.73 2025-06-21 10:35:01 26.40 47.50 OK 1750538341.34 2025-06-21 10:39:01 26.60 47.50 OK 1750538701.27 2025-06-21 10:45:01 26.50 47.80 OK 1750538941.89 2025-06-21 10:49:01 26.60 47.60 OK 1750539301.84 2025-06-21 10:55:01 26.70 47.30 OK 1750539601.70 2025-06-21 11:00:01 26.70 47.30 OK 1750539901.41 2025-06-21 11:05:01 26.60 47.20 OK 1750540201.29 2025-06-21 11:10:01 26.60 46.90 OK 1750540501.98 2025-06-21 11:15:01 26.60 47.00 OK 1750540801.85 2025-06-21 11:20:01 26.70 46.90 OK 1750541101.53 2025-06-21 11:25:01 26.70 47.00 OK 1750541401.41 2025-06-21 11:30:01 26.80 46.80 OK 1750541642.01 2025-06-21 11:34:02 26.70 47.20 OK 1750542001.94 2025-06-21 11:40:01 26.80 47.10 OK 1750542301.65 2025-06-21 11:45:01 26.80 47.30 OK 1750542601.55 2025-06-21 11:50:01 27.10 46.90 OK 1750542901.25 2025-06-21 11:55:01 27.40 46.90 OK 1750543202.13 2025-06-21 12:00:02 27.60 47.30 OK 1750543501.80 2025-06-21 12:05:01 27.70 47.50 OK 1750543801.69 2025-06-21 12:10:01 27.80 47.80 OK 1750544101.36 2025-06-21 12:15:01 28.00 47.80 OK 1750544401.23 2025-06-21 12:20:01 28.10 48.00 OK 1750544701.94 2025-06-21 12:25:01 28.20 48.30 OK 1750545001.81 2025-06-21 12:30:01 28.20 48.30 OK 1750545301.49 2025-06-21 12:35:01 28.30 48.60 OK 1750545601.31 2025-06-21 12:40:01 28.40 48.50 OK 1750545902.03 2025-06-21 12:45:02 28.40 48.50 OK 1750546201.90 2025-06-21 12:50:01 28.50 48.00 OK 1750546501.58 2025-06-21 12:55:01 28.60 46.70 OK 1750546801.43 2025-06-21 13:00:01 28.40 46.60 OK 1750547102.12 2025-06-21 13:05:02 28.50 46.20 OK 1750547401.98 2025-06-21 13:10:01 28.60 45.70 OK 1750547701.74 2025-06-21 13:15:01 28.40 45.80 OK 1750548001.63 2025-06-21 13:20:01 28.20 45.80 OK 1750548301.32 2025-06-21 13:25:01 28.20 45.50 OK 1750548602.17 2025-06-21 13:30:02 28.20 45.80 OK 1750548901.83 2025-06-21 13:35:01 28.10 45.80 OK 1750549201.71 2025-06-21 13:40:01 28.00 46.10 OK 1750549501.43 2025-06-21 13:45:01 27.90 46.10 OK 1750549801.27 2025-06-21 13:50:01 27.80 46.30 OK 1750550101.97 2025-06-21 13:55:01 27.80 46.40 OK 1750550401.82 2025-06-21 14:00:01 27.80 46.30 OK 1750550701.50 2025-06-21 14:05:01 27.80 46.20 OK 1750551001.39 2025-06-21 14:10:01 27.80 46.00 OK 1750551242.01 2025-06-21 14:14:02 27.80 45.90 OK 1750551601.94 2025-06-21 14:20:01 27.80 45.90 OK 1750551901.59 2025-06-21 14:25:01 27.80 46.10 OK 1750552201.44 2025-06-21 14:30:01 27.90 46.20 OK 1750552442.06 2025-06-21 14:34:02 27.90 46.40 OK 1750552741.77 2025-06-21 14:39:01 27.80 46.60 OK 1750553101.70 2025-06-21 14:45:01 27.80 46.60 OK 1750553401.57 2025-06-21 14:50:01 27.70 46.60 OK 1750553701.28 2025-06-21 14:55:01 27.80 46.60 OK 1750554002.14 2025-06-21 15:00:02 27.70 46.50 OK 1750554301.81 2025-06-21 15:05:01 27.70 46.40 OK 1750554601.66 2025-06-21 15:10:01 27.70 46.30 OK 1750554901.34 2025-06-21 15:15:01 27.60 46.80 OK 1750555141.96 2025-06-21 15:19:01 27.60 47.10 OK 1750555501.92 2025-06-21 15:25:01 27.90 46.50 OK 1750555801.79 2025-06-21 15:30:01 27.80 46.60 OK 1750556101.49 2025-06-21 15:35:01 27.60 47.10 OK 1750556401.35 2025-06-21 15:40:01 27.80 46.70 OK 1750556702.02 2025-06-21 15:45:02 27.60 46.70 OK 1750557001.89 2025-06-21 15:50:01 27.80 46.40 OK 1750557301.57 2025-06-21 15:55:01 27.70 46.50 OK 1750557601.41 2025-06-21 16:00:01 27.90 45.80 OK 1750557902.09 2025-06-21 16:05:02 28.00 45.70 OK 1750558201.97 2025-06-21 16:10:01 28.00 45.40 OK 1750558501.63 2025-06-21 16:15:01 28.00 45.30 OK 1750558801.53 2025-06-21 16:20:01 28.00 45.30 OK 1750559101.26 2025-06-21 16:25:01 28.00 45.20 OK 1750559402.12 2025-06-21 16:30:02 28.00 45.20 OK 1750559701.82 2025-06-21 16:35:01 28.00 45.30 OK 1750560001.68 2025-06-21 16:40:01 27.90 45.50 OK 1750560301.37 2025-06-21 16:45:01 27.90 45.40 OK 1750560601.30 2025-06-21 16:50:01 27.90 45.80 OK 1750560841.87 2025-06-21 16:54:01 28.10 45.60 OK 1750561201.80 2025-06-21 17:00:01 28.30 45.80 OK 1750561501.52 2025-06-21 17:05:01 28.50 45.90 OK 1750561801.39 2025-06-21 17:10:01 28.60 46.10 OK 1750562102.06 2025-06-21 17:15:02 28.60 46.30 OK 1750562341.69 2025-06-21 17:19:01 28.70 46.50 OK 1750562701.61 2025-06-21 17:25:01 28.70 46.90 OK 1750563001.49 2025-06-21 17:30:01 28.80 47.20 OK 1750563302.20 2025-06-21 17:35:02 28.80 47.60 OK 1750563602.06 2025-06-21 17:40:02 28.90 48.00 OK 1750563901.73 2025-06-21 17:45:01 28.90 48.30 OK 1750564201.62 2025-06-21 17:50:01 28.90 48.50 OK 1750564501.30 2025-06-21 17:55:01 28.90 48.90 OK 1750564802.14 2025-06-21 18:00:02 28.90 49.10 OK 1750565101.82 2025-06-21 18:05:01 28.90 49.30 OK 1750565401.69 2025-06-21 18:10:01 29.00 49.60 OK 1750565701.37 2025-06-21 18:15:01 29.00 49.90 OK 1750565941.97 2025-06-21 18:19:01 29.00 49.90 OK 1750566301.91 2025-06-21 18:25:01 29.00 50.20 OK 1750566601.74 2025-06-21 18:30:01 29.00 51.10 OK 1750566901.41 2025-06-21 18:35:01 29.00 50.80 OK 1750567201.23 2025-06-21 18:40:01 29.00 51.60 OK 1750567501.95 2025-06-21 18:45:01 29.00 51.50 OK 1750567801.81 2025-06-21 18:50:01 29.00 51.30 OK 1750568101.50 2025-06-21 18:55:01 29.00 51.50 OK 1750568401.36 2025-06-21 19:00:01 29.00 51.40 OK 1750568702.05 2025-06-21 19:05:02 28.90 51.40 OK 1750569001.95 2025-06-21 19:10:01 28.90 51.50 OK 1750569301.62 2025-06-21 19:15:01 28.90 51.50 OK 1750569601.51 2025-06-21 19:20:01 28.90 51.90 OK 1750569842.13 2025-06-21 19:24:02 28.90 51.70 OK 1750570202.10 2025-06-21 19:30:02 28.90 51.90 OK 1750570441.74 2025-06-21 19:34:01 28.90 51.90 OK 1750570801.65 2025-06-21 19:40:01 28.90 52.00 OK 1750571101.35 2025-06-21 19:45:01 28.80 51.80 OK 1750571402.21 2025-06-21 19:50:02 28.30 51.40 OK 1750571701.92 2025-06-21 19:55:01 28.30 50.10 OK 1750572001.78 2025-06-21 20:00:01 28.20 48.80 OK 1750572301.48 2025-06-21 20:05:01 28.10 48.20 OK 1750572601.36 2025-06-21 20:10:01 27.90 47.50 OK 1750572902.03 2025-06-21 20:15:02 27.80 47.00 OK 1750573201.93 2025-06-21 20:20:01 27.60 46.70 OK 1750573501.62 2025-06-21 20:25:01 27.60 46.00 OK 1750573801.54 2025-06-21 20:30:01 27.60 45.80 OK 1750574101.23 2025-06-21 20:35:01 27.50 45.50 OK 1750574402.10 2025-06-21 20:40:02 27.40 45.20 OK 1750574701.78 2025-06-21 20:45:01 27.40 44.90 OK 1750575001.64 2025-06-21 20:50:01 27.30 44.80 OK 1750575301.34 2025-06-21 20:55:01 27.20 44.50 OK 1750575602.20 2025-06-21 21:00:02 27.20 44.40 OK 1750575901.93 2025-06-21 21:05:01 27.10 44.30 OK 1750576201.78 2025-06-21 21:10:01 27.00 44.20 OK 1750576501.49 2025-06-21 21:15:01 26.90 44.20 OK 1750576801.39 2025-06-21 21:20:01 26.90 44.10 OK 1750577102.12 2025-06-21 21:25:02 26.90 44.00 OK 1750577401.98 2025-06-21 21:30:01 26.80 44.00 OK 1750577701.64 2025-06-21 21:35:01 26.80 43.80 OK 1750578001.51 2025-06-21 21:40:01 26.70 43.80 OK 1750578242.13 2025-06-21 21:44:02 26.70 43.80 OK 1750578602.04 2025-06-21 21:50:02 26.60 43.70 OK 1750578841.66 2025-06-21 21:54:01 26.60 43.70 OK 1750579201.60 2025-06-21 22:00:01 26.50 43.60 OK 1750579501.29 2025-06-21 22:05:01 26.50 43.60 OK 1750579802.16 2025-06-21 22:10:02 26.50 43.50 OK 1750580101.84 2025-06-21 22:15:01 26.40 43.50 OK 1750580401.74 2025-06-21 22:20:01 26.40 43.50 OK 1750580701.46 2025-06-21 22:25:01 26.30 43.50 OK 1750581001.32 2025-06-21 22:30:01 26.30 43.40 OK 1750581241.94 2025-06-21 22:34:01 26.30 43.40 OK 1750581601.89 2025-06-21 22:40:01 26.30 43.30 OK 1750581901.58 2025-06-21 22:45:01 26.20 43.40 OK 1750582201.44 2025-06-21 22:50:01 26.20 43.30 OK 1750582442.08 2025-06-21 22:54:02 26.20 43.30 OK 1750582801.99 2025-06-21 23:00:01 26.20 43.30 OK 1750583101.68 2025-06-21 23:05:01 26.10 43.30 OK 1750583401.55 2025-06-21 23:10:01 26.10 43.30 OK 1750583701.24 2025-06-21 23:15:01 26.00 43.30 OK 1750583941.84 2025-06-21 23:19:01 26.00 43.30 OK 1750584301.76 2025-06-21 23:25:01 26.00 43.30 OK 1750584601.63 2025-06-21 23:30:01 25.90 43.30 OK 1750584901.30 2025-06-21 23:35:01 25.90 43.30 OK 1750585141.93 2025-06-21 23:39:01 25.90 43.30 OK 1750585441.76 2025-06-21 23:44:01 25.80 43.40 OK 1750585801.66 2025-06-21 23:50:01 25.80 43.40 OK 1750586101.33 2025-06-21 23:55:01 25.80 43.50