_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 TD1 TD2 TD3 TD4 TD5 TD6 TD7 TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1054893601 2003/06/06 00:00:01 +3.052 +4.292 +4.638 +4.277 +4.114 +4.029 +5.022 +4.560 +4.722 +4.659 +4.717 +4.188 +4.345 +4.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.569 +4.163 +4.681 +4.880 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054893720 2003/06/06 00:02:00 +3.051 +4.281 +4.620 +4.283 +4.103 +4.067 +5.012 +4.598 +4.720 +4.659 +4.714 +4.189 +4.345 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.560 +4.177 +4.684 +4.902 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054893840 2003/06/06 00:04:00 +3.044 +4.273 +4.603 +4.276 +4.091 +4.075 +5.002 +4.599 +4.718 +4.655 +4.712 +4.189 +4.347 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.553 +4.190 +4.687 +4.925 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054893961 2003/06/06 00:06:01 +3.029 +4.265 +4.583 +4.249 +4.078 +4.032 +4.988 +4.484 +4.714 +4.655 +4.709 +4.189 +4.347 +4.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.548 +4.200 +4.689 +4.943 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054894080 2003/06/06 00:08:00 +3.008 +4.254 +4.564 +4.221 +4.066 +4.015 +4.976 +4.507 +4.710 +4.653 +4.706 +4.188 +4.345 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.544 +4.211 +4.692 +4.960 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054894200 2003/06/06 00:10:00 +2.963 +4.244 +4.545 +4.206 +4.055 +4.029 +4.967 +4.566 +4.708 +4.650 +4.700 +4.189 +4.346 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.542 +4.223 +4.696 +4.977 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054894320 2003/06/06 00:12:00 +2.953 +4.236 +4.528 +4.198 +4.045 +4.026 +4.958 +4.581 +4.704 +4.650 +4.698 +4.189 +4.347 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.539 +4.234 +4.699 +4.992 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054894441 2003/06/06 00:14:01 +2.925 +4.225 +4.510 +4.181 +4.035 +4.019 +4.945 +4.513 +4.702 +4.647 +4.694 +4.189 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.534 +4.243 +4.702 +5.005 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054894561 2003/06/06 00:16:01 +2.899 +4.215 +4.493 +4.159 +4.021 +3.987 +4.932 +4.460 +4.697 +4.644 +4.688 +4.188 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.528 +4.249 +4.700 +5.015 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054894680 2003/06/06 00:18:00 +2.815 +4.207 +4.474 +4.136 +4.011 +3.998 +4.921 +4.486 +4.696 +4.643 +4.687 +4.190 +4.347 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.519 +4.252 +4.697 +5.026 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054894800 2003/06/06 00:20:00 +2.832 +4.199 +4.456 +4.125 +4.000 +3.964 +4.909 +4.465 +4.692 +4.641 +4.683 +4.189 +4.345 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.510 +4.255 +4.696 +5.035 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054894920 2003/06/06 00:22:00 +2.906 +4.188 +4.439 +4.113 +3.987 +3.949 +4.900 +4.461 +4.690 +4.639 +4.679 +4.189 +4.345 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.505 +4.254 +4.694 +5.045 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054895041 2003/06/06 00:24:01 +2.844 +4.178 +4.423 +4.102 +3.978 +3.945 +4.890 +4.462 +4.686 +4.637 +4.675 +4.189 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.494 +4.256 +4.692 +5.053 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054895161 2003/06/06 00:26:01 +2.803 +4.168 +4.407 +4.099 +3.967 +3.967 +4.880 +4.489 +4.683 +4.636 +4.673 +4.190 +4.347 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.486 +4.259 +4.690 +5.058 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054895281 2003/06/06 00:28:01 +2.856 +4.159 +4.389 +4.078 +3.956 +3.967 +4.870 +4.484 +4.680 +4.632 +4.669 +4.190 +4.346 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.481 +4.259 +4.690 +5.067 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054895401 2003/06/06 00:30:01 +2.849 +4.151 +4.372 +4.070 +3.945 +3.927 +4.860 +4.401 +4.677 +4.632 +4.666 +4.190 +4.347 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.478 +4.263 +4.691 +5.077 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054895520 2003/06/06 00:32:00 +2.813 +4.140 +4.356 +4.058 +3.935 +3.918 +4.850 +4.450 +4.675 +4.630 +4.663 +4.190 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.471 +4.266 +4.688 +5.083 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054895640 2003/06/06 00:34:00 +2.818 +4.133 +4.336 +4.023 +3.922 +3.879 +4.840 +4.444 +4.672 +4.627 +4.659 +4.190 +4.347 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.459 +4.264 +4.678 +5.085 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054895761 2003/06/06 00:36:01 +2.819 +4.123 +4.317 +3.984 +3.911 +3.877 +4.827 +4.423 +4.669 +4.626 +4.656 +4.190 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.451 +4.262 +4.669 +5.087 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054895881 2003/06/06 00:38:01 +2.768 +4.116 +4.301 +3.967 +3.901 +3.891 +4.818 +4.449 +4.666 +4.624 +4.654 +4.190 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.447 +4.261 +4.662 +5.091 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054896001 2003/06/06 00:40:01 +2.802 +4.107 +4.283 +3.950 +3.891 +3.885 +4.810 +4.470 +4.662 +4.622 +4.649 +4.190 +4.346 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.446 +4.258 +4.656 +5.095 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054896120 2003/06/06 00:42:00 +2.740 +4.096 +4.267 +3.930 +3.880 +3.869 +4.801 +4.470 +4.659 +4.621 +4.647 +4.190 +4.347 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.441 +4.257 +4.646 +5.096 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054896240 2003/06/06 00:44:00 +2.690 +4.087 +4.249 +3.872 +3.869 +3.849 +4.791 +4.450 +4.658 +4.620 +4.644 +4.190 +4.346 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.432 +4.256 +4.638 +5.097 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054896361 2003/06/06 00:46:01 +2.729 +4.078 +4.232 +3.875 +3.858 +3.831 +4.782 +4.439 +4.654 +4.617 +4.639 +4.190 +4.344 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.426 +4.253 +4.628 +5.101 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054896480 2003/06/06 00:48:00 +2.676 +4.068 +4.216 +3.866 +3.849 +3.835 +4.774 +4.453 +4.652 +4.616 +4.636 +4.189 +4.346 +4.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.420 +4.248 +4.626 +5.103 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054896600 2003/06/06 00:50:00 +2.670 +4.059 +4.199 +3.849 +3.840 +3.831 +4.765 +4.466 +4.650 +4.614 +4.635 +4.191 +4.347 +4.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.414 +4.247 +4.623 +5.105 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054896721 2003/06/06 00:52:01 +2.696 +4.051 +4.185 +3.838 +3.827 +3.769 +4.755 +4.409 +4.646 +4.612 +4.630 +4.190 +4.340 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.410 +4.249 +4.620 +5.108 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054896840 2003/06/06 00:54:00 +2.648 +4.042 +4.169 +3.818 +3.819 +3.801 +4.746 +4.435 +4.643 +4.610 +4.627 +4.189 +4.344 +4.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.404 +4.250 +4.620 +5.112 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054896960 2003/06/06 00:56:00 +2.614 +4.034 +4.154 +3.808 +3.809 +3.801 +4.737 +4.410 +4.640 +4.608 +4.625 +4.190 +4.346 +4.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.402 +4.251 +4.623 +5.115 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054897080 2003/06/06 00:58:00 +2.659 +4.024 +4.138 +3.792 +3.801 +3.838 +4.729 +4.437 +4.639 +4.607 +4.623 +4.190 +4.346 +4.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.399 +4.252 +4.625 +5.119 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054897201 2003/06/06 01:00:01 +2.654 +4.018 +4.122 +3.778 +3.791 +3.768 +4.720 +4.341 +4.635 +4.603 +4.619 +4.190 +4.345 +4.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.396 +4.253 +4.626 +5.121 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054897320 2003/06/06 01:02:00 +2.727 +4.008 +4.107 +3.760 +3.782 +3.748 +4.709 +4.327 +4.633 +4.601 +4.615 +4.189 +4.346 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.388 +4.250 +4.616 +5.119 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054897440 2003/06/06 01:04:00 +2.706 +3.998 +4.092 +3.735 +3.772 +3.693 +4.698 +4.298 +4.631 +4.600 +4.612 +4.190 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.375 +4.246 +4.600 +5.113 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054897560 2003/06/06 01:06:00 +2.677 +3.987 +4.075 +3.716 +3.760 +3.674 +4.687 +4.320 +4.628 +4.598 +4.608 +4.190 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.361 +4.244 +4.583 +5.106 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054897680 2003/06/06 01:08:00 +2.662 +3.979 +4.059 +3.700 +3.749 +3.663 +4.677 +4.310 +4.623 +4.595 +4.604 +4.189 +4.345 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.349 +4.240 +4.565 +5.095 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054897800 2003/06/06 01:10:00 +2.620 +3.968 +4.043 +3.682 +3.741 +3.684 +4.670 +4.325 +4.621 +4.592 +4.600 +4.188 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.334 +4.238 +4.550 +5.085 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054897921 2003/06/06 01:12:01 +2.651 +3.959 +4.028 +3.670 +3.730 +3.676 +4.660 +4.303 +4.618 +4.591 +4.597 +4.188 +4.345 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.320 +4.234 +4.537 +5.074 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054898040 2003/06/06 01:14:00 +2.640 +3.951 +4.011 +3.653 +3.718 +3.621 +4.648 +4.257 +4.616 +4.588 +4.594 +4.188 +4.344 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.310 +4.226 +4.526 +5.068 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054898161 2003/06/06 01:16:01 +2.632 +3.942 +3.995 +3.642 +3.709 +3.630 +4.638 +4.243 +4.612 +4.586 +4.589 +4.188 +4.337 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.306 +4.220 +4.522 +5.065 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054898280 2003/06/06 01:18:00 +2.654 +3.933 +3.982 +3.638 +3.700 +3.661 +4.630 +4.287 +4.609 +4.584 +4.586 +4.188 +4.342 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.306 +4.216 +4.520 +5.065 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054898400 2003/06/06 01:20:00 +2.624 +3.922 +3.968 +3.636 +3.691 +3.663 +4.620 +4.275 +4.607 +4.581 +4.585 +4.188 +4.344 +4.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.304 +4.211 +4.517 +5.064 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054898521 2003/06/06 01:22:01 +2.657 +3.913 +3.953 +3.616 +3.682 +3.636 +4.610 +4.243 +4.605 +4.578 +4.580 +4.189 +4.344 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.300 +4.208 +4.513 +5.065 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054898641 2003/06/06 01:24:01 +2.655 +3.902 +3.938 +3.598 +3.672 +3.622 +4.600 +4.228 +4.602 +4.576 +4.577 +4.189 +4.343 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.293 +4.202 +4.505 +5.063 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054898760 2003/06/06 01:26:00 +2.620 +3.893 +3.924 +3.586 +3.664 +3.602 +4.591 +4.216 +4.600 +4.574 +4.573 +4.188 +4.343 +4.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.283 +4.192 +4.493 +5.060 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054898880 2003/06/06 01:28:00 +2.627 +3.882 +3.909 +3.569 +3.654 +3.578 +4.583 +4.231 +4.596 +4.570 +4.569 +4.186 +4.343 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.274 +4.180 +4.482 +5.057 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054899000 2003/06/06 01:30:00 +2.591 +3.872 +3.895 +3.555 +3.643 +3.539 +4.573 +4.231 +4.593 +4.569 +4.566 +4.188 +4.343 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.261 +4.166 +4.472 +5.054 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054899120 2003/06/06 01:32:00 +2.570 +3.863 +3.879 +3.541 +3.633 +3.564 +4.563 +4.186 +4.591 +4.567 +4.563 +4.187 +4.343 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.252 +4.152 +4.461 +5.049 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054899240 2003/06/06 01:34:00 +2.575 +3.852 +3.865 +3.529 +3.624 +3.569 +4.553 +4.202 +4.588 +4.564 +4.559 +4.188 +4.343 +4.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.244 +4.136 +4.451 +5.047 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054899360 2003/06/06 01:36:00 +2.587 +3.840 +3.848 +3.507 +3.614 +3.574 +4.543 +4.186 +4.586 +4.561 +4.556 +4.188 +4.342 +4.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.236 +4.125 +4.444 +5.046 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054899480 2003/06/06 01:38:00 +2.548 +3.833 +3.834 +3.504 +3.604 +3.531 +4.535 +4.179 +4.584 +4.560 +4.553 +4.187 +4.341 +4.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.229 +4.116 +4.434 +5.043 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054899600 2003/06/06 01:40:00 +2.548 +3.824 +3.819 +3.488 +3.595 +3.544 +4.526 +4.186 +4.580 +4.557 +4.550 +4.187 +4.341 +4.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.221 +4.110 +4.422 +5.040 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054899720 2003/06/06 01:42:00 +2.549 +3.815 +3.805 +3.481 +3.586 +3.515 +4.518 +4.193 +4.578 +4.555 +4.547 +4.187 +4.340 +4.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.215 +4.109 +4.410 +5.036 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054899840 2003/06/06 01:44:00 +2.553 +3.807 +3.788 +3.477 +3.575 +3.508 +4.507 +4.177 +4.575 +4.553 +4.542 +4.186 +4.338 +4.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.207 +4.110 +4.399 +5.031 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054899960 2003/06/06 01:46:01 +2.565 +3.796 +3.777 +3.472 +3.566 +3.475 +4.499 +4.184 +4.572 +4.550 +4.539 +4.185 +4.338 +4.285 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.195 +4.109 +4.385 +5.024 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054900081 2003/06/06 01:48:01 +2.554 +3.791 +3.766 +3.471 +3.555 +3.446 +4.491 +4.166 +4.568 +4.548 +4.536 +4.185 +4.339 +4.285 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.183 +4.106 +4.371 +5.013 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054900200 2003/06/06 01:50:00 +2.548 +3.777 +3.751 +3.462 +3.547 +3.441 +4.481 +4.101 +4.566 +4.544 +4.533 +4.185 +4.339 +4.285 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.166 +4.102 +4.353 +5.006 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054900320 2003/06/06 01:52:00 +2.578 +3.770 +3.741 +3.459 +3.538 +3.432 +4.473 +4.151 +4.563 +4.543 +4.530 +4.185 +4.340 +4.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.150 +4.096 +4.334 +4.999 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054900440 2003/06/06 01:54:00 +2.631 +3.759 +3.729 +3.450 +3.529 +3.463 +4.463 +4.127 +4.558 +4.540 +4.526 +4.184 +4.337 +4.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.130 +4.087 +4.312 +4.988 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054900561 2003/06/06 01:56:01 +2.704 +3.753 +3.717 +3.461 +3.522 +3.475 +4.456 +4.171 +4.556 +4.537 +4.524 +4.184 +4.339 +4.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.111 +4.080 +4.296 +4.978 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054900680 2003/06/06 01:58:00 +2.848 +3.747 +3.707 +3.492 +3.517 +3.487 +4.449 +4.192 +4.552 +4.535 +4.520 +4.184 +4.336 +4.283 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.093 +4.070 +4.279 +4.962 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054900800 2003/06/06 02:00:00 +2.929 +3.742 +3.701 +3.520 +3.511 +3.500 +4.442 +4.199 +4.549 +4.533 +4.518 +4.184 +4.338 +4.283 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.076 +4.065 +4.261 +4.946 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054900920 2003/06/06 02:02:00 +2.998 +3.738 +3.695 +3.541 +3.508 +3.527 +4.436 +4.212 +4.547 +4.530 +4.514 +4.183 +4.338 +4.283 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.061 +4.058 +4.250 +4.937 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054901040 2003/06/06 02:04:00 +3.045 +3.733 +3.687 +3.548 +3.505 +3.553 +4.430 +4.183 +4.545 +4.528 +4.513 +4.183 +4.337 +4.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.050 +4.052 +4.239 +4.932 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054901161 2003/06/06 02:06:01 +3.097 +3.730 +3.681 +3.556 +3.503 +3.574 +4.421 +4.182 +4.542 +4.526 +4.510 +4.183 +4.339 +4.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.047 +4.047 +4.232 +4.929 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054901280 2003/06/06 02:08:00 +3.145 +3.726 +3.675 +3.564 +3.501 +3.551 +4.415 +4.182 +4.539 +4.523 +4.506 +4.182 +4.337 +4.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.046 +4.042 +4.226 +4.929 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054901401 2003/06/06 02:10:01 +3.163 +3.724 +3.671 +3.576 +3.498 +3.576 +4.408 +4.178 +4.537 +4.522 +4.505 +4.183 +4.337 +4.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.047 +4.040 +4.225 +4.931 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054901520 2003/06/06 02:12:00 +3.197 +3.719 +3.666 +3.581 +3.497 +3.615 +4.402 +4.195 +4.534 +4.519 +4.501 +4.182 +4.334 +4.281 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.051 +4.040 +4.229 +4.935 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054901641 2003/06/06 02:14:01 +3.225 +3.716 +3.661 +3.586 +3.499 +3.634 +4.398 +4.245 +4.531 +4.518 +4.499 +4.182 +4.335 +4.281 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.055 +4.040 +4.234 +4.939 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054901761 2003/06/06 02:16:01 +3.217 +3.713 +3.657 +3.592 +3.499 +3.631 +4.393 +4.258 +4.529 +4.515 +4.496 +4.181 +4.335 +4.280 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.057 +4.040 +4.233 +4.942 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054901880 2003/06/06 02:18:00 +3.232 +3.711 +3.652 +3.587 +3.497 +3.561 +4.388 +4.197 +4.526 +4.513 +4.494 +4.181 +4.335 +4.280 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.057 +4.036 +4.229 +4.942 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054902000 2003/06/06 02:20:00 +3.216 +3.708 +3.646 +3.576 +3.494 +3.524 +4.379 +4.159 +4.525 +4.511 +4.490 +4.180 +4.334 +4.280 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.057 +4.029 +4.222 +4.942 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054902121 2003/06/06 02:22:01 +3.205 +3.705 +3.641 +3.580 +3.493 +3.522 +4.374 +4.118 +4.521 +4.510 +4.488 +4.179 +4.334 +4.280 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.060 +4.022 +4.215 +4.941 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054902241 2003/06/06 02:24:01 +3.200 +3.702 +3.638 +3.582 +3.490 +3.528 +4.367 +4.136 +4.519 +4.506 +4.484 +4.179 +4.333 +4.279 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.061 +4.013 +4.209 +4.941 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054902361 2003/06/06 02:26:01 +3.197 +3.698 +3.632 +3.577 +3.490 +3.547 +4.361 +4.145 +4.516 +4.504 +4.481 +4.180 +4.333 +4.279 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.069 +4.004 +4.207 +4.946 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054902480 2003/06/06 02:28:00 +3.171 +3.695 +3.626 +3.570 +3.487 +3.548 +4.356 +4.137 +4.514 +4.502 +4.478 +4.179 +4.333 +4.279 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.077 +3.995 +4.205 +4.954 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054902600 2003/06/06 02:30:00 +3.150 +3.691 +3.621 +3.560 +3.486 +3.540 +4.351 +4.148 +4.511 +4.500 +4.475 +4.179 +4.333 +4.278 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.089 +3.985 +4.207 +4.954 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054902721 2003/06/06 02:32:01 +3.121 +3.687 +3.614 +3.555 +3.486 +3.610 +4.346 +4.146 +4.509 +4.498 +4.472 +4.179 +4.332 +4.278 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.104 +3.976 +4.214 +4.952 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054902840 2003/06/06 02:34:00 +2.965 +3.679 +3.608 +3.545 +3.482 +3.567 +4.340 +4.122 +4.504 +4.493 +4.468 +4.175 +4.323 +4.277 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.120 +3.971 +4.220 +4.955 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054902960 2003/06/06 02:36:00 +2.892 +3.668 +3.601 +3.529 +3.480 +3.547 +4.334 +4.095 +4.500 +4.490 +4.464 +4.172 +4.315 +4.275 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.131 +3.969 +4.225 +4.957 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054903080 2003/06/06 02:38:00 +2.880 +3.660 +3.593 +3.526 +3.477 +3.543 +4.327 +4.089 +4.499 +4.488 +4.462 +4.173 +4.325 +4.275 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.144 +3.966 +4.234 +4.959 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054903200 2003/06/06 02:40:00 +2.892 +3.651 +3.583 +3.508 +3.476 +3.536 +4.321 +4.074 +4.496 +4.487 +4.458 +4.172 +4.323 +4.275 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.145 +3.960 +4.239 +4.959 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054903320 2003/06/06 02:42:00 +2.866 +3.644 +3.573 +3.486 +3.471 +3.441 +4.314 +4.042 +4.491 +4.483 +4.452 +4.171 +4.304 +4.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.156 +3.953 +4.248 +4.954 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054903440 2003/06/06 02:44:00 +2.809 +3.636 +3.564 +3.464 +3.464 +3.418 +4.306 +4.010 +4.488 +4.479 +4.447 +4.167 +4.305 +4.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.159 +3.944 +4.239 +4.950 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054903561 2003/06/06 02:46:01 +2.769 +3.627 +3.553 +3.452 +3.459 +3.373 +4.299 +4.010 +4.484 +4.477 +4.443 +4.169 +4.316 +4.271 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.159 +3.934 +4.241 +4.945 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054903680 2003/06/06 02:48:00 +2.724 +3.619 +3.544 +3.461 +3.456 +3.471 +4.293 +4.032 +4.482 +4.475 +4.441 +4.171 +4.322 +4.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.154 +3.924 +4.243 +4.944 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054903800 2003/06/06 02:50:00 +2.703 +3.612 +3.535 +3.462 +3.451 +3.469 +4.286 +4.001 +4.479 +4.471 +4.436 +4.167 +4.311 +4.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.158 +3.915 +4.244 +4.942 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054903920 2003/06/06 02:52:00 +2.673 +3.602 +3.524 +3.442 +3.445 +3.415 +4.279 +3.983 +4.476 +4.470 +4.432 +4.167 +4.310 +4.270 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.155 +3.909 +4.233 +4.938 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054904041 2003/06/06 02:54:01 +2.641 +3.593 +3.511 +3.423 +3.437 +3.364 +4.271 +3.982 +4.474 +4.467 +4.430 +4.168 +4.310 +4.270 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.148 +3.904 +4.235 +4.935 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054904160 2003/06/06 02:56:00 +2.652 +3.583 +3.500 +3.411 +3.429 +3.383 +4.265 +3.958 +4.470 +4.465 +4.427 +4.166 +4.309 +4.268 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.126 +3.900 +4.223 +4.935 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054904280 2003/06/06 02:58:00 +2.608 +3.573 +3.489 +3.377 +3.423 +3.362 +4.256 +3.951 +4.467 +4.462 +4.422 +4.166 +4.312 +4.268 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.116 +3.896 +4.219 +4.930 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054904400 2003/06/06 03:00:00 +2.659 +3.564 +3.479 +3.368 +3.414 +3.357 +4.250 +3.965 +4.463 +4.460 +4.417 +4.166 +4.306 +4.267 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.113 +3.887 +4.215 +4.925 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054904520 2003/06/06 03:02:00 +2.702 +3.555 +3.467 +3.374 +3.408 +3.357 +4.243 +3.953 +4.459 +4.458 +4.415 +4.166 +4.304 +4.267 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.106 +3.882 +4.212 +4.919 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054904640 2003/06/06 03:04:00 +2.761 +3.549 +3.459 +3.376 +3.400 +3.314 +4.235 +3.924 +4.457 +4.454 +4.411 +4.165 +4.309 +4.266 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.084 +3.879 +4.198 +4.911 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054904761 2003/06/06 03:06:01 +2.810 +3.544 +3.451 +3.385 +3.394 +3.344 +4.229 +3.940 +4.454 +4.453 +4.411 +4.166 +4.308 +4.265 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.074 +3.874 +4.190 +4.901 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054904881 2003/06/06 03:08:01 +2.792 +3.535 +3.442 +3.382 +3.388 +3.335 +4.221 +3.913 +4.450 +4.450 +4.405 +4.164 +4.299 +4.265 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.061 +3.872 +4.178 +4.893 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054905001 2003/06/06 03:10:01 +2.774 +3.528 +3.435 +3.377 +3.382 +3.357 +4.211 +3.885 +4.447 +4.449 +4.402 +4.164 +4.311 +4.264 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.043 +3.866 +4.165 +4.889 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054905121 2003/06/06 03:12:01 +2.741 +3.521 +3.426 +3.363 +3.378 +3.350 +4.202 +3.854 +4.445 +4.446 +4.399 +4.163 +4.305 +4.264 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.025 +3.860 +4.149 +4.882 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054905241 2003/06/06 03:14:01 +2.690 +3.515 +3.420 +3.366 +3.374 +3.362 +4.196 +3.859 +4.442 +4.444 +4.397 +4.164 +4.312 +4.263 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.010 +3.850 +4.136 +4.877 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054905360 2003/06/06 03:16:00 +2.643 +3.506 +3.412 +3.349 +3.370 +3.407 +4.189 +3.899 +4.438 +4.440 +4.392 +4.163 +4.313 +4.263 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.004 +3.842 +4.134 +4.872 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054905480 2003/06/06 03:18:00 +2.608 +3.498 +3.402 +3.332 +3.365 +3.367 +4.183 +3.898 +4.436 +4.439 +4.390 +4.163 +4.314 +4.264 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.001 +3.831 +4.129 +4.863 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054905600 2003/06/06 03:20:00 +2.591 +3.489 +3.394 +3.308 +3.359 +3.353 +4.176 +3.896 +4.434 +4.437 +4.386 +4.162 +4.310 +4.263 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.997 +3.818 +4.124 +4.852 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054905720 2003/06/06 03:22:00 +2.560 +3.480 +3.384 +3.296 +3.354 +3.346 +4.170 +3.895 +4.430 +4.433 +4.382 +4.160 +4.304 +4.262 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.992 +3.811 +4.117 +4.842 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054905840 2003/06/06 03:24:00 +2.550 +3.472 +3.375 +3.294 +3.347 +3.382 +4.164 +3.905 +4.427 +4.431 +4.380 +4.161 +4.310 +4.262 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.982 +3.804 +4.109 +4.835 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054905960 2003/06/06 03:26:00 +2.536 +3.462 +3.366 +3.296 +3.341 +3.360 +4.156 +3.871 +4.425 +4.429 +4.378 +4.160 +4.311 +4.261 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.975 +3.808 +4.105 +4.833 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054906080 2003/06/06 03:28:00 +2.538 +3.452 +3.356 +3.287 +3.336 +3.389 +4.150 +3.872 +4.423 +4.428 +4.376 +4.159 +4.311 +4.261 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.969 +3.798 +4.098 +4.833 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054906201 2003/06/06 03:30:01 +2.527 +3.445 +3.346 +3.273 +3.332 +3.419 +4.145 +3.925 +4.419 +4.425 +4.374 +4.159 +4.311 +4.260 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.961 +3.790 +4.089 +4.832 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054906320 2003/06/06 03:32:00 +2.489 +3.437 +3.337 +3.267 +3.328 +3.425 +4.139 +3.953 +4.417 +4.423 +4.373 +4.159 +4.311 +4.260 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.954 +3.820 +4.085 +4.832 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054906440 2003/06/06 03:34:00 +2.448 +3.430 +3.329 +3.254 +3.322 +3.357 +4.131 +3.887 +4.414 +4.421 +4.370 +4.158 +4.311 +4.260 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.946 +3.804 +4.077 +4.831 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054906560 2003/06/06 03:36:00 +2.409 +3.419 +3.319 +3.238 +3.317 +3.355 +4.125 +3.903 +4.411 +4.418 +4.368 +4.157 +4.310 +4.259 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.938 +3.783 +4.069 +4.826 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054906680 2003/06/06 03:38:00 +2.383 +3.411 +3.311 +3.238 +3.312 +3.380 +4.119 +3.875 +4.408 +4.417 +4.366 +4.157 +4.308 +4.259 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.931 +3.787 +4.064 +4.820 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054906800 2003/06/06 03:40:01 +2.442 +3.405 +3.303 +3.242 +3.307 +3.375 +4.111 +3.843 +4.405 +4.413 +4.361 +4.156 +4.308 +4.257 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.931 +3.779 +4.062 +4.812 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054906921 2003/06/06 03:42:01 +2.479 +3.396 +3.296 +3.242 +3.303 +3.395 +4.104 +3.817 +4.404 +4.411 +4.359 +4.156 +4.309 +4.257 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.928 +3.803 +4.058 +4.804 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054907040 2003/06/06 03:44:00 +2.471 +3.387 +3.289 +3.244 +3.300 +3.414 +4.098 +3.862 +4.400 +4.408 +4.357 +4.155 +4.307 +4.256 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.928 +3.786 +4.055 +4.800 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054907161 2003/06/06 03:46:01 +2.537 +3.383 +3.282 +3.246 +3.296 +3.399 +4.092 +3.873 +4.397 +4.406 +4.352 +4.154 +4.306 +4.255 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.928 +3.779 +4.055 +4.794 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054907280 2003/06/06 03:48:00 +2.510 +3.376 +3.275 +3.244 +3.293 +3.397 +4.087 +3.854 +4.394 +4.403 +4.350 +4.154 +4.306 +4.255 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.929 +3.799 +4.055 +4.793 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054907400 2003/06/06 03:50:00 +2.478 +3.371 +3.266 +3.232 +3.289 +3.357 +4.081 +3.841 +4.391 +4.402 +4.347 +4.153 +4.305 +4.254 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.933 +3.796 +4.057 +4.794 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054907520 2003/06/06 03:52:00 +2.435 +3.367 +3.261 +3.219 +3.286 +3.370 +4.075 +3.866 +4.389 +4.398 +4.346 +4.151 +4.303 +4.253 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.937 +3.767 +4.060 +4.799 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054907640 2003/06/06 03:54:00 +2.438 +3.359 +3.252 +3.215 +3.283 +3.395 +4.068 +3.840 +4.387 +4.397 +4.344 +4.150 +4.304 +4.253 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.937 +3.774 +4.062 +4.801 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054907760 2003/06/06 03:56:00 +2.407 +3.356 +3.245 +3.215 +3.282 +3.411 +4.064 +3.881 +4.383 +4.394 +4.342 +4.151 +4.303 +4.252 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.938 +3.779 +4.059 +4.795 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054907880 2003/06/06 03:58:00 +2.395 +3.346 +3.238 +3.196 +3.276 +3.411 +4.059 +3.898 +4.380 +4.392 +4.339 +4.150 +4.302 +4.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.934 +3.783 +4.054 +4.780 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054908001 2003/06/06 04:00:01 +2.392 +3.341 +3.233 +3.209 +3.275 +3.434 +4.054 +3.861 +4.378 +4.390 +4.338 +4.148 +4.302 +4.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.923 +3.753 +4.044 +4.760 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054908121 2003/06/06 04:02:01 +2.380 +3.336 +3.224 +3.196 +3.271 +3.425 +4.049 +3.868 +4.373 +4.387 +4.336 +4.148 +4.300 +4.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.912 +3.774 +4.030 +4.742 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054908240 2003/06/06 04:04:00 +2.364 +3.334 +3.218 +3.215 +3.266 +3.332 +4.041 +3.809 +4.369 +4.384 +4.335 +4.147 +4.298 +4.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.899 +3.754 +4.015 +4.722 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054908360 2003/06/06 04:06:00 +2.320 +3.330 +3.215 +3.224 +3.260 +3.286 +4.035 +3.817 +4.367 +4.382 +4.333 +4.147 +4.299 +4.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.888 +3.748 +3.999 +4.704 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054908480 2003/06/06 04:08:00 +2.313 +3.327 +3.206 +3.195 +3.255 +3.304 +4.029 +3.815 +4.363 +4.380 +4.330 +4.145 +4.297 +4.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.874 +3.716 +3.984 +4.689 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054908600 2003/06/06 04:10:00 +2.302 +3.322 +3.199 +3.201 +3.248 +3.256 +4.023 +3.810 +4.361 +4.377 +4.329 +4.145 +4.297 +4.246 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.863 +3.705 +3.970 +4.674 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054908720 2003/06/06 04:12:00 +2.272 +3.318 +3.195 +3.203 +3.242 +3.263 +4.016 +3.763 +4.358 +4.374 +4.327 +4.143 +4.296 +4.247 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.854 +3.688 +3.957 +4.659 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054908840 2003/06/06 04:14:00 +2.283 +3.311 +3.190 +3.209 +3.237 +3.287 +4.009 +3.790 +4.355 +4.372 +4.326 +4.143 +4.296 +4.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.843 +3.657 +3.943 +4.648 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054908961 2003/06/06 04:16:01 +2.265 +3.307 +3.185 +3.205 +3.232 +3.287 +4.004 +3.808 +4.351 +4.370 +4.324 +4.142 +4.294 +4.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.832 +3.632 +3.930 +4.633 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054909081 2003/06/06 04:18:01 +2.244 +3.302 +3.181 +3.215 +3.229 +3.319 +3.999 +3.837 +4.347 +4.367 +4.322 +4.142 +4.293 +4.244 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.822 +3.620 +3.918 +4.623 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054909200 2003/06/06 04:20:00 +2.230 +3.296 +3.175 +3.202 +3.223 +3.297 +3.992 +3.813 +4.344 +4.365 +4.320 +4.140 +4.293 +4.244 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.814 +3.610 +3.904 +4.610 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054909320 2003/06/06 04:22:00 +2.209 +3.290 +3.167 +3.162 +3.217 +3.249 +3.984 +3.772 +4.339 +4.362 +4.318 +4.140 +4.293 +4.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.807 +3.601 +3.887 +4.595 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054909441 2003/06/06 04:24:01 +2.201 +3.282 +3.161 +3.157 +3.209 +3.186 +3.978 +3.765 +4.337 +4.359 +4.315 +4.138 +4.292 +4.242 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.798 +3.582 +3.873 +4.579 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054909560 2003/06/06 04:26:00 +2.170 +3.276 +3.154 +3.128 +3.201 +3.163 +3.968 +3.678 +4.334 +4.354 +4.314 +4.139 +4.291 +4.241 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.791 +3.556 +3.854 +4.558 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054909681 2003/06/06 04:28:01 +2.284 +3.263 +3.141 +3.017 +3.194 +3.138 +3.960 +3.631 +4.329 +4.349 +4.311 +4.137 +4.290 +4.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.785 +3.500 +3.839 +4.536 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054909801 2003/06/06 04:30:01 +2.486 +3.252 +3.134 +3.038 +3.187 +3.219 +3.946 +3.637 +4.325 +4.345 +4.308 +4.135 +4.288 +4.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.776 +3.447 +3.823 +4.508 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054909920 2003/06/06 04:32:00 +2.676 +3.249 +3.132 +3.124 +3.184 +3.300 +3.938 +3.708 +4.323 +4.345 +4.307 +4.135 +4.287 +4.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.772 +3.419 +3.811 +4.489 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054910040 2003/06/06 04:34:00 +2.848 +3.253 +3.133 +3.198 +3.184 +3.359 +3.933 +3.803 +4.321 +4.343 +4.306 +4.135 +4.287 +4.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.777 +3.406 +3.811 +4.483 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054910160 2003/06/06 04:36:00 +2.976 +3.256 +3.133 +3.232 +3.184 +3.386 +3.930 +3.874 +4.319 +4.343 +4.305 +4.134 +4.286 +4.237 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.794 +3.403 +3.820 +4.490 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054910280 2003/06/06 04:38:00 +3.071 +3.260 +3.136 +3.274 +3.188 +3.420 +3.928 +3.914 +4.317 +4.341 +4.304 +4.133 +4.286 +4.236 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.818 +3.408 +3.839 +4.506 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054910400 2003/06/06 04:40:00 +3.133 +3.263 +3.140 +3.326 +3.190 +3.442 +3.925 +3.940 +4.315 +4.338 +4.303 +4.133 +4.284 +4.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.853 +3.416 +3.864 +4.529 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054910520 2003/06/06 04:42:00 +3.192 +3.268 +3.143 +3.340 +3.194 +3.467 +3.923 +3.964 +4.313 +4.337 +4.302 +4.131 +4.283 +4.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.889 +3.430 +3.894 +4.555 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054910640 2003/06/06 04:44:00 +3.240 +3.271 +3.149 +3.382 +3.199 +3.487 +3.922 +3.981 +4.312 +4.337 +4.300 +4.131 +4.282 +4.234 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.926 +3.446 +3.927 +4.584 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054910760 2003/06/06 04:46:00 +3.291 +3.277 +3.154 +3.407 +3.205 +3.506 +3.919 +3.994 +4.311 +4.336 +4.301 +4.130 +4.282 +4.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.971 +3.467 +3.962 +4.615 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054910880 2003/06/06 04:48:00 +3.331 +3.284 +3.158 +3.423 +3.211 +3.524 +3.920 +4.007 +4.311 +4.335 +4.300 +4.130 +4.280 +4.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.013 +3.487 +4.000 +4.645 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054911001 2003/06/06 04:50:01 +3.358 +3.289 +3.164 +3.451 +3.218 +3.540 +3.919 +4.016 +4.309 +4.334 +4.299 +4.128 +4.280 +4.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.053 +3.487 +4.038 +4.674 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054911120 2003/06/06 04:52:00 +3.392 +3.294 +3.168 +3.454 +3.225 +3.555 +3.920 +4.019 +4.307 +4.332 +4.298 +4.128 +4.279 +4.230 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.096 +3.528 +4.074 +4.703 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054911240 2003/06/06 04:54:00 +3.417 +3.299 +3.172 +3.466 +3.231 +3.562 +3.919 +4.023 +4.306 +4.332 +4.297 +4.127 +4.279 +4.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.133 +3.557 +4.109 +4.729 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054911361 2003/06/06 04:56:01 +3.426 +3.305 +3.178 +3.468 +3.238 +3.573 +3.918 +4.024 +4.306 +4.330 +4.296 +4.126 +4.278 +4.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.169 +3.564 +4.144 +4.754 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054911481 2003/06/06 04:58:01 +3.445 +3.309 +3.183 +3.489 +3.246 +3.580 +3.918 +4.031 +4.305 +4.330 +4.295 +4.126 +4.278 +4.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.206 +3.598 +4.176 +4.776 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054911601 2003/06/06 05:00:01 +3.458 +3.316 +3.189 +3.498 +3.253 +3.591 +3.919 +4.031 +4.303 +4.329 +4.295 +4.125 +4.278 +4.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.236 +3.592 +4.209 +4.798 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054911720 2003/06/06 05:02:00 +3.487 +3.321 +3.193 +3.512 +3.260 +3.601 +3.919 +4.037 +4.303 +4.328 +4.294 +4.124 +4.276 +4.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.265 +3.631 +4.239 +4.819 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054911841 2003/06/06 05:04:01 +3.508 +3.326 +3.198 +3.525 +3.269 +3.607 +3.919 +4.038 +4.300 +4.327 +4.293 +4.123 +4.275 +4.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.295 +3.614 +4.268 +4.836 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054911961 2003/06/06 05:06:01 +3.523 +3.330 +3.204 +3.529 +3.276 +3.613 +3.920 +4.045 +4.300 +4.326 +4.293 +4.122 +4.274 +4.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.322 +3.659 +4.297 +4.856 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054912080 2003/06/06 05:08:00 +3.541 +3.337 +3.208 +3.535 +3.283 +3.620 +3.921 +4.051 +4.299 +4.326 +4.292 +4.122 +4.273 +4.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.348 +3.667 +4.324 +4.872 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054912200 2003/06/06 05:10:00 +3.559 +3.341 +3.213 +3.514 +3.290 +3.631 +3.922 +4.054 +4.298 +4.324 +4.291 +4.121 +4.272 +4.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.370 +3.663 +4.351 +4.888 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054912321 2003/06/06 05:12:01 +3.576 +3.347 +3.218 +3.522 +3.298 +3.635 +3.923 +4.060 +4.298 +4.322 +4.290 +4.120 +4.273 +4.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.391 +3.667 +4.375 +4.902 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054912440 2003/06/06 05:14:00 +3.589 +3.351 +3.222 +3.539 +3.306 +3.645 +3.921 +4.063 +4.295 +4.323 +4.290 +4.121 +4.272 +4.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.411 +3.705 +4.399 +4.914 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054912560 2003/06/06 05:16:00 +3.598 +3.357 +3.227 +3.553 +3.313 +3.656 +3.922 +4.064 +4.296 +4.322 +4.290 +4.120 +4.271 +4.223 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.431 +3.713 +4.421 +4.925 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054912680 2003/06/06 05:18:00 +3.606 +3.361 +3.234 +3.570 +3.320 +3.660 +3.923 +4.065 +4.294 +4.322 +4.288 +4.119 +4.270 +4.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.451 +3.705 +4.443 +4.936 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054912800 2003/06/06 05:20:00 +3.621 +3.366 +3.239 +3.593 +3.329 +3.677 +3.923 +4.069 +4.293 +4.322 +4.288 +4.119 +4.269 +4.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.470 +3.711 +4.465 +4.947 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054912921 2003/06/06 05:22:01 +3.639 +3.370 +3.245 +3.580 +3.336 +3.682 +3.923 +4.068 +4.293 +4.320 +4.287 +4.119 +4.269 +4.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.487 +3.723 +4.485 +4.954 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054913040 2003/06/06 05:24:00 +3.651 +3.377 +3.251 +3.587 +3.343 +3.685 +3.924 +4.068 +4.293 +4.320 +4.286 +4.118 +4.268 +4.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.505 +3.729 +4.502 +4.964 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054913160 2003/06/06 05:26:00 +3.663 +3.380 +3.255 +3.579 +3.352 +3.692 +3.924 +4.068 +4.290 +4.318 +4.285 +4.116 +4.267 +4.219 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.521 +3.736 +4.518 +4.968 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054913280 2003/06/06 05:28:00 +3.691 +3.385 +3.259 +3.560 +3.359 +3.700 +3.925 +4.069 +4.289 +4.318 +4.285 +4.117 +4.267 +4.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.535 +3.741 +4.534 +4.970 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054913400 2003/06/06 05:30:00 +3.706 +3.391 +3.265 +3.556 +3.367 +3.711 +3.925 +4.071 +4.289 +4.318 +4.285 +4.117 +4.267 +4.219 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.551 +3.745 +4.545 +4.974 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054913520 2003/06/06 05:32:01 +3.710 +3.397 +3.272 +3.573 +3.374 +3.719 +3.925 +4.070 +4.288 +4.317 +4.284 +4.117 +4.266 +4.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.566 +3.747 +4.558 +4.979 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054913640 2003/06/06 05:34:00 +3.732 +3.400 +3.277 +3.596 +3.382 +3.728 +3.925 +4.073 +4.287 +4.315 +4.284 +4.116 +4.265 +4.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.578 +3.753 +4.568 +4.981 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054913760 2003/06/06 05:36:00 +3.742 +3.406 +3.283 +3.602 +3.390 +3.736 +3.925 +4.072 +4.285 +4.314 +4.283 +4.116 +4.264 +4.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.587 +3.755 +4.577 +4.987 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054913881 2003/06/06 05:38:01 +3.743 +3.411 +3.288 +3.611 +3.398 +3.752 +3.926 +4.074 +4.285 +4.313 +4.282 +4.114 +4.264 +4.215 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.597 +3.760 +4.587 +4.993 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054914000 2003/06/06 05:40:00 +3.753 +3.416 +3.294 +3.610 +3.406 +3.758 +3.925 +4.069 +4.284 +4.313 +4.282 +4.115 +4.264 +4.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.605 +3.761 +4.597 +4.994 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054914120 2003/06/06 05:42:00 +3.761 +3.420 +3.299 +3.602 +3.413 +3.765 +3.925 +4.070 +4.283 +4.312 +4.280 +4.114 +4.262 +4.215 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.616 +3.762 +4.606 +4.995 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054914240 2003/06/06 05:44:00 +3.767 +3.426 +3.307 +3.618 +3.421 +3.770 +3.924 +4.071 +4.281 +4.311 +4.280 +4.114 +4.262 +4.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.621 +3.763 +4.613 +4.997 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054914360 2003/06/06 05:46:00 +3.773 +3.431 +3.313 +3.636 +3.429 +3.780 +3.925 +4.074 +4.280 +4.312 +4.280 +4.113 +4.261 +4.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.631 +3.766 +4.621 +5.001 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054914481 2003/06/06 05:48:01 +3.782 +3.436 +3.320 +3.640 +3.436 +3.785 +3.925 +4.078 +4.280 +4.310 +4.280 +4.113 +4.260 +4.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.640 +3.773 +4.627 +5.009 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054914600 2003/06/06 05:50:00 +3.802 +3.442 +3.327 +3.660 +3.444 +3.795 +3.926 +4.082 +4.279 +4.309 +4.279 +4.113 +4.261 +4.213 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.655 +3.777 +4.635 +5.018 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054914720 2003/06/06 05:52:00 +3.807 +3.445 +3.333 +3.642 +3.451 +3.804 +3.926 +4.079 +4.279 +4.309 +4.279 +4.112 +4.260 +4.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.661 +3.785 +4.646 +5.025 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054914840 2003/06/06 05:54:00 +3.809 +3.450 +3.337 +3.636 +3.459 +3.808 +3.927 +4.079 +4.278 +4.309 +4.277 +4.112 +4.259 +4.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.669 +3.789 +4.659 +5.032 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054914960 2003/06/06 05:56:00 +3.829 +3.455 +3.341 +3.623 +3.465 +3.810 +3.926 +4.075 +4.277 +4.308 +4.277 +4.111 +4.259 +4.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.682 +3.794 +4.665 +5.038 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054915080 2003/06/06 05:58:00 +3.838 +3.460 +3.347 +3.631 +3.473 +3.815 +3.927 +4.081 +4.276 +4.307 +4.276 +4.111 +4.259 +4.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.687 +3.797 +4.664 +5.045 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054915200 2003/06/06 06:00:00 +3.841 +3.464 +3.355 +3.666 +3.480 +3.824 +3.927 +4.081 +4.275 +4.306 +4.276 +4.112 +4.257 +4.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.699 +3.799 +4.679 +5.048 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054915320 2003/06/06 06:02:00 +3.847 +3.469 +3.362 +3.697 +3.487 +3.833 +3.927 +4.083 +4.275 +4.306 +4.276 +4.111 +4.257 +4.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.698 +3.802 +4.683 +5.053 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054915441 2003/06/06 06:04:01 +3.858 +3.474 +3.368 +3.687 +3.494 +3.833 +3.926 +4.084 +4.274 +4.306 +4.275 +4.112 +4.256 +4.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.717 +3.804 +4.700 +5.055 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054915560 2003/06/06 06:06:00 +3.860 +3.479 +3.374 +3.693 +3.502 +3.843 +3.927 +4.081 +4.274 +4.306 +4.274 +4.110 +4.257 +4.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.724 +3.806 +4.707 +5.056 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054915680 2003/06/06 06:08:00 +3.867 +3.483 +3.381 +3.696 +3.508 +3.845 +3.927 +4.083 +4.273 +4.304 +4.273 +4.111 +4.256 +4.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.727 +3.805 +4.698 +5.054 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054915800 2003/06/06 06:10:00 +3.878 +3.489 +3.387 +3.700 +3.515 +3.853 +3.927 +4.085 +4.272 +4.304 +4.274 +4.110 +4.257 +4.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.751 +3.805 +4.715 +5.053 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054915921 2003/06/06 06:12:01 +3.888 +3.493 +3.393 +3.716 +3.523 +3.867 +3.928 +4.085 +4.271 +4.303 +4.272 +4.110 +4.256 +4.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.755 +3.802 +4.718 +5.051 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054916040 2003/06/06 06:14:00 +3.891 +3.499 +3.399 +3.743 +3.529 +3.875 +3.928 +4.082 +4.269 +4.303 +4.272 +4.109 +4.255 +4.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.760 +3.802 +4.710 +5.052 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054916160 2003/06/06 06:16:01 +3.898 +3.503 +3.408 +3.733 +3.536 +3.874 +3.928 +4.079 +4.270 +4.302 +4.272 +4.109 +4.255 +4.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.756 +3.797 +4.728 +5.051 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054916280 2003/06/06 06:18:00 +3.902 +3.509 +3.412 +3.731 +3.543 +3.885 +3.927 +4.084 +4.270 +4.302 +4.272 +4.110 +4.255 +4.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.775 +3.792 +4.716 +5.050 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054916400 2003/06/06 06:20:00 +3.909 +3.514 +3.420 +3.740 +3.548 +3.890 +3.928 +4.087 +4.269 +4.301 +4.271 +4.109 +4.254 +4.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.776 +3.791 +4.722 +5.047 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054916520 2003/06/06 06:22:00 +3.922 +3.518 +3.426 +3.741 +3.556 +3.890 +3.927 +4.081 +4.268 +4.300 +4.270 +4.109 +4.255 +4.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.770 +3.788 +4.731 +5.043 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054916640 2003/06/06 06:24:00 +3.919 +3.522 +3.429 +3.726 +3.561 +3.893 +3.928 +4.081 +4.267 +4.301 +4.270 +4.108 +4.254 +4.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.769 +3.785 +4.728 +5.040 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054916760 2003/06/06 06:26:00 +3.923 +3.528 +3.436 +3.724 +3.568 +3.905 +3.928 +4.078 +4.266 +4.300 +4.270 +4.109 +4.253 +4.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.770 +3.782 +4.726 +5.037 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054916880 2003/06/06 06:28:00 +3.927 +3.532 +3.442 +3.743 +3.574 +3.908 +3.927 +4.077 +4.266 +4.300 +4.270 +4.108 +4.253 +4.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.782 +3.778 +4.736 +5.033 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054917000 2003/06/06 06:30:00 +3.934 +3.535 +3.447 +3.731 +3.580 +3.910 +3.927 +4.072 +4.265 +4.299 +4.269 +4.107 +4.252 +4.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.771 +3.774 +4.742 +5.029 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054917120 2003/06/06 06:32:00 +3.947 +3.540 +3.454 +3.732 +3.587 +3.915 +3.928 +4.072 +4.265 +4.297 +4.269 +4.107 +4.252 +4.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.778 +3.771 +4.737 +5.025 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054917240 2003/06/06 06:34:00 +3.956 +3.544 +3.458 +3.752 +3.592 +3.917 +3.928 +4.080 +4.263 +4.297 +4.268 +4.107 +4.251 +4.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.774 +3.768 +4.740 +5.019 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054917361 2003/06/06 06:36:01 +3.966 +3.549 +3.465 +3.757 +3.598 +3.920 +3.927 +4.084 +4.263 +4.297 +4.267 +4.107 +4.252 +4.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.776 +3.765 +4.746 +5.010 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054917481 2003/06/06 06:38:01 +3.971 +3.553 +3.469 +3.759 +3.604 +3.927 +3.928 +4.091 +4.262 +4.298 +4.267 +4.107 +4.252 +4.204 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.777 +3.758 +4.744 +5.000 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054917600 2003/06/06 06:40:00 +3.974 +3.557 +3.475 +3.756 +3.611 +3.936 +3.927 +4.093 +4.262 +4.296 +4.267 +4.107 +4.250 +4.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.771 +3.752 +4.746 +4.990 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054917720 2003/06/06 06:42:00 +3.979 +3.562 +3.480 +3.752 +3.615 +3.939 +3.927 +4.086 +4.260 +4.296 +4.266 +4.106 +4.250 +4.204 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.766 +3.749 +4.747 +4.978 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054917841 2003/06/06 06:44:01 +3.985 +3.566 +3.485 +3.754 +3.621 +3.946 +3.928 +4.088 +4.260 +4.295 +4.265 +4.107 +4.249 +4.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.761 +3.746 +4.750 +4.966 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054917960 2003/06/06 06:46:00 +3.993 +3.570 +3.491 +3.754 +3.629 +3.949 +3.928 +4.088 +4.260 +4.294 +4.264 +4.106 +4.249 +4.204 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.756 +3.746 +4.754 +4.956 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054918080 2003/06/06 06:48:01 +4.000 +3.576 +3.498 +3.779 +3.632 +3.953 +3.928 +4.092 +4.259 +4.294 +4.264 +4.106 +4.248 +4.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.749 +3.743 +4.755 +4.945 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054918200 2003/06/06 06:50:00 +4.000 +3.581 +3.503 +3.768 +3.639 +3.956 +3.927 +4.092 +4.258 +4.294 +4.264 +4.106 +4.248 +4.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.744 +3.742 +4.755 +4.934 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054918321 2003/06/06 06:52:01 +4.002 +3.586 +3.507 +3.767 +3.645 +3.964 +3.928 +4.094 +4.258 +4.293 +4.263 +4.105 +4.249 +4.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.740 +3.741 +4.758 +4.926 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054918440 2003/06/06 06:54:00 +3.999 +3.589 +3.511 +3.771 +3.650 +3.965 +3.928 +4.092 +4.257 +4.292 +4.262 +4.105 +4.249 +4.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.734 +3.738 +4.758 +4.919 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054918561 2003/06/06 06:56:01 +4.008 +3.593 +3.519 +3.791 +3.655 +3.966 +3.928 +4.088 +4.256 +4.292 +4.263 +4.105 +4.248 +4.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.732 +3.738 +4.759 +4.910 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054918681 2003/06/06 06:58:01 +4.013 +3.597 +3.525 +3.800 +3.660 +3.973 +3.927 +4.091 +4.256 +4.292 +4.261 +4.104 +4.247 +4.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.729 +3.738 +4.761 +4.905 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054918800 2003/06/06 07:00:00 +4.021 +3.601 +3.530 +3.814 +3.665 +3.977 +3.928 +4.095 +4.255 +4.291 +4.261 +4.104 +4.247 +4.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.726 +3.741 +4.761 +4.899 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054918920 2003/06/06 07:02:00 +4.030 +3.607 +3.537 +3.839 +3.672 +3.982 +3.928 +4.095 +4.254 +4.291 +4.261 +4.106 +4.247 +4.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.725 +3.744 +4.764 +4.896 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054919040 2003/06/06 07:04:00 +4.031 +3.611 +3.543 +3.841 +3.676 +3.986 +3.928 +4.096 +4.254 +4.290 +4.260 +4.105 +4.246 +4.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.727 +3.747 +4.763 +4.894 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054919160 2003/06/06 07:06:00 +4.038 +3.614 +3.547 +3.829 +3.682 +3.993 +3.929 +4.098 +4.254 +4.290 +4.260 +4.104 +4.246 +4.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.728 +3.751 +4.765 +4.894 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054919280 2003/06/06 07:08:00 +4.046 +3.620 +3.552 +3.824 +3.688 +3.996 +3.929 +4.098 +4.253 +4.290 +4.260 +4.104 +4.246 +4.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.732 +3.753 +4.769 +4.895 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054919400 2003/06/06 07:10:00 +4.052 +3.625 +3.557 +3.838 +3.693 +4.002 +3.928 +4.097 +4.252 +4.288 +4.260 +4.104 +4.246 +4.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.732 +3.755 +4.770 +4.899 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054919521 2003/06/06 07:12:01 +4.060 +3.629 +3.562 +3.848 +3.697 +4.006 +3.928 +4.098 +4.252 +4.288 +4.258 +4.104 +4.245 +4.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.736 +3.757 +4.772 +4.904 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054919640 2003/06/06 07:14:00 +4.068 +3.631 +3.568 +3.845 +3.703 +4.009 +3.928 +4.099 +4.250 +4.287 +4.258 +4.103 +4.245 +4.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.739 +3.756 +4.776 +4.908 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054919760 2003/06/06 07:16:00 +4.070 +3.636 +3.573 +3.847 +3.707 +4.014 +3.929 +4.101 +4.251 +4.287 +4.258 +4.104 +4.244 +4.199 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.741 +3.759 +4.778 +4.911 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054919880 2003/06/06 07:18:00 +4.077 +3.641 +3.579 +3.854 +3.713 +4.019 +3.929 +4.104 +4.250 +4.286 +4.256 +4.103 +4.245 +4.199 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.743 +3.761 +4.779 +4.910 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054920000 2003/06/06 07:20:00 +4.082 +3.645 +3.583 +3.854 +3.718 +4.025 +3.929 +4.105 +4.249 +4.285 +4.256 +4.103 +4.244 +4.199 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.744 +3.763 +4.782 +4.906 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054920121 2003/06/06 07:22:01 +4.091 +3.650 +3.589 +3.867 +3.724 +4.029 +3.929 +4.104 +4.249 +4.285 +4.256 +4.104 +4.244 +4.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.745 +3.766 +4.785 +4.904 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054920241 2003/06/06 07:24:01 +4.094 +3.654 +3.595 +3.873 +3.729 +4.037 +3.930 +4.108 +4.248 +4.285 +4.256 +4.103 +4.244 +4.199 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.746 +3.768 +4.788 +4.904 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054920361 2003/06/06 07:26:01 +4.104 +3.659 +3.601 +3.866 +3.734 +4.039 +3.931 +4.112 +4.247 +4.285 +4.255 +4.103 +4.244 +4.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.750 +3.771 +4.791 +4.906 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054920481 2003/06/06 07:28:01 +4.117 +3.664 +3.606 +3.866 +3.739 +4.045 +3.930 +4.111 +4.247 +4.284 +4.254 +4.103 +4.243 +4.197 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.753 +3.774 +4.794 +4.905 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054920600 2003/06/06 07:30:00 +4.119 +3.667 +3.612 +3.885 +3.744 +4.051 +3.931 +4.112 +4.247 +4.284 +4.256 +4.104 +4.243 +4.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.757 +3.779 +4.797 +4.908 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054920720 2003/06/06 07:32:00 +4.119 +3.673 +3.616 +3.877 +3.749 +4.054 +3.931 +4.107 +4.247 +4.284 +4.255 +4.102 +4.243 +4.197 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.762 +3.785 +4.800 +4.909 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054920840 2003/06/06 07:34:00 +4.126 +3.677 +3.623 +3.880 +3.755 +4.059 +3.930 +4.109 +4.246 +4.283 +4.253 +4.103 +4.241 +4.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.766 +3.791 +4.802 +4.910 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054920960 2003/06/06 07:36:00 +4.128 +3.681 +3.628 +3.887 +3.760 +4.065 +3.932 +4.112 +4.245 +4.281 +4.253 +4.101 +4.242 +4.195 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.769 +3.797 +4.805 +4.913 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054921080 2003/06/06 07:38:00 +4.136 +3.685 +3.634 +3.888 +3.764 +4.070 +3.932 +4.111 +4.244 +4.282 +4.252 +4.102 +4.242 +4.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.770 +3.802 +4.808 +4.915 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054921200 2003/06/06 07:40:00 +4.140 +3.690 +3.639 +3.888 +3.768 +4.076 +3.933 +4.113 +4.244 +4.281 +4.251 +4.102 +4.242 +4.195 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.774 +3.808 +4.812 +4.918 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054921320 2003/06/06 07:42:00 +4.149 +3.693 +3.645 +3.904 +3.774 +4.083 +3.933 +4.115 +4.243 +4.282 +4.252 +4.101 +4.239 +4.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.777 +3.814 +4.812 +4.921 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054921441 2003/06/06 07:44:01 +4.163 +3.697 +3.650 +3.900 +3.779 +4.090 +3.934 +4.111 +4.244 +4.280 +4.251 +4.102 +4.241 +4.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.780 +3.820 +4.815 +4.927 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054921560 2003/06/06 07:46:00 +4.174 +3.703 +3.656 +3.910 +3.784 +4.092 +3.934 +4.111 +4.242 +4.280 +4.250 +4.101 +4.240 +4.195 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.783 +3.830 +4.817 +4.936 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054921680 2003/06/06 07:48:00 +4.195 +3.709 +3.662 +3.927 +3.790 +4.097 +3.935 +4.112 +4.242 +4.281 +4.251 +4.102 +4.241 +4.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.790 +3.842 +4.820 +4.947 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054921801 2003/06/06 07:50:01 +4.204 +3.713 +3.667 +3.931 +3.794 +4.106 +3.936 +4.114 +4.242 +4.279 +4.250 +4.101 +4.240 +4.195 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.798 +3.853 +4.824 +4.957 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054921920 2003/06/06 07:52:00 +4.228 +3.718 +3.673 +3.937 +3.800 +4.110 +3.936 +4.120 +4.242 +4.279 +4.251 +4.102 +4.239 +4.195 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.805 +3.865 +4.828 +4.969 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054922041 2003/06/06 07:54:01 +4.244 +3.723 +3.680 +3.962 +3.805 +4.119 +3.937 +4.122 +4.241 +4.278 +4.250 +4.101 +4.239 +4.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.813 +3.876 +4.832 +4.981 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054922160 2003/06/06 07:56:00 +4.262 +3.728 +3.686 +3.990 +3.810 +4.124 +3.937 +4.127 +4.240 +4.279 +4.250 +4.101 +4.239 +4.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.822 +3.890 +4.837 +4.995 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054922280 2003/06/06 07:58:00 +4.283 +3.732 +3.691 +3.975 +3.816 +4.136 +3.938 +4.132 +4.241 +4.278 +4.248 +4.101 +4.238 +4.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.830 +3.904 +4.843 +5.008 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054922401 2003/06/06 08:00:01 +4.288 +3.737 +3.699 +3.992 +3.823 +4.143 +3.941 +4.133 +4.240 +4.277 +4.248 +4.101 +4.239 +4.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.840 +3.918 +4.848 +5.023 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054922520 2003/06/06 08:02:00 +4.308 +3.743 +3.704 +3.995 +3.828 +4.151 +3.941 +4.136 +4.241 +4.278 +4.249 +4.101 +4.239 +4.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.849 +3.930 +4.853 +5.039 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054922641 2003/06/06 08:04:01 +4.340 +3.747 +3.711 +4.012 +3.835 +4.158 +3.943 +4.141 +4.239 +4.276 +4.248 +4.101 +4.238 +4.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.858 +3.945 +4.858 +5.052 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054922760 2003/06/06 08:06:00 +4.371 +3.753 +3.717 +4.028 +3.840 +4.171 +3.943 +4.145 +4.239 +4.276 +4.247 +4.100 +4.238 +4.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.868 +3.959 +4.866 +5.070 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054922881 2003/06/06 08:08:01 +4.384 +3.759 +3.722 +4.039 +3.847 +4.181 +3.945 +4.148 +4.239 +4.276 +4.247 +4.100 +4.238 +4.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.878 +3.975 +4.873 +5.086 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054923001 2003/06/06 08:10:01 +4.411 +3.764 +3.730 +4.049 +3.852 +4.190 +3.947 +4.151 +4.238 +4.275 +4.246 +4.099 +4.238 +4.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.887 +3.992 +4.877 +5.106 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054923120 2003/06/06 08:12:01 +4.439 +3.770 +3.737 +4.057 +3.859 +4.202 +3.948 +4.156 +4.238 +4.275 +4.246 +4.100 +4.237 +4.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.897 +4.008 +4.886 +5.125 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054923240 2003/06/06 08:14:00 +4.468 +3.774 +3.743 +4.085 +3.864 +4.211 +3.950 +4.160 +4.239 +4.276 +4.247 +4.101 +4.238 +4.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.906 +4.025 +4.895 +5.144 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054923360 2003/06/06 08:16:00 +4.498 +3.782 +3.753 +4.103 +3.871 +4.220 +3.951 +4.161 +4.238 +4.275 +4.246 +4.099 +4.237 +4.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.914 +4.042 +4.902 +5.163 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054923481 2003/06/06 08:18:01 +4.521 +3.788 +3.759 +4.107 +3.878 +4.225 +3.952 +4.165 +4.238 +4.274 +4.246 +4.100 +4.236 +4.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.923 +4.057 +4.911 +5.181 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054923601 2003/06/06 08:20:01 +4.565 +3.795 +3.766 +4.117 +3.885 +4.243 +3.954 +4.168 +4.237 +4.274 +4.245 +4.100 +4.238 +4.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.931 +4.072 +4.918 +5.196 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054923720 2003/06/06 08:22:00 +4.577 +3.802 +3.772 +4.125 +3.892 +4.253 +3.956 +4.172 +4.237 +4.274 +4.246 +4.100 +4.236 +4.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.941 +4.087 +4.925 +5.213 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054923840 2003/06/06 08:24:00 +4.630 +3.808 +3.780 +4.136 +3.899 +4.280 +3.959 +4.177 +4.238 +4.273 +4.245 +4.099 +4.236 +4.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.948 +4.101 +4.934 +5.230 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054923960 2003/06/06 08:26:00 +4.680 +3.816 +3.789 +4.163 +3.907 +4.298 +3.960 +4.180 +4.237 +4.273 +4.245 +4.100 +4.236 +4.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.955 +4.115 +4.941 +5.248 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054924080 2003/06/06 08:28:00 +4.725 +3.824 +3.797 +4.183 +3.914 +4.306 +3.962 +4.185 +4.237 +4.273 +4.244 +4.099 +4.236 +4.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.962 +4.130 +4.950 +5.267 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054924200 2003/06/06 08:30:00 +4.763 +3.829 +3.804 +4.194 +3.921 +4.323 +3.964 +4.188 +4.237 +4.273 +4.243 +4.099 +4.236 +4.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.967 +4.143 +4.956 +5.285 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054924320 2003/06/06 08:32:00 +4.787 +3.837 +3.811 +4.199 +3.929 +4.331 +3.966 +4.190 +4.236 +4.273 +4.244 +4.100 +4.234 +4.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.971 +4.158 +4.964 +5.306 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054924440 2003/06/06 08:34:00 +4.828 +3.844 +3.822 +4.216 +3.936 +4.328 +3.969 +4.195 +4.235 +4.273 +4.244 +4.099 +4.235 +4.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.977 +4.172 +4.971 +5.325 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054924560 2003/06/06 08:36:01 +4.842 +3.852 +3.830 +4.243 +3.944 +4.334 +3.971 +4.199 +4.236 +4.272 +4.244 +4.100 +4.235 +4.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.979 +4.186 +4.980 +5.344 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054924681 2003/06/06 08:38:01 +4.871 +3.859 +3.840 +4.259 +3.951 +4.342 +3.974 +4.204 +4.236 +4.271 +4.243 +4.098 +4.234 +4.190 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.984 +4.202 +4.988 +5.362 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054924800 2003/06/06 08:40:00 +4.902 +3.867 +3.847 +4.272 +3.959 +4.353 +3.975 +4.207 +4.236 +4.272 +4.244 +4.099 +4.234 +4.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.990 +4.217 +4.997 +5.378 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054924920 2003/06/06 08:42:00 +4.938 +3.875 +3.857 +4.297 +3.967 +4.361 +3.977 +4.214 +4.235 +4.272 +4.243 +4.098 +4.233 +4.190 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.996 +4.232 +5.005 +5.393 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054925040 2003/06/06 08:44:00 +4.942 +3.883 +3.865 +4.295 +3.976 +4.372 +3.980 +4.216 +4.235 +4.271 +4.243 +4.098 +4.234 +4.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.001 +4.247 +5.014 +5.409 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054925161 2003/06/06 08:46:01 +4.995 +3.890 +3.875 +4.296 +3.984 +4.384 +3.982 +4.220 +4.234 +4.270 +4.243 +4.096 +4.232 +4.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.007 +4.263 +5.024 +5.424 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054925281 2003/06/06 08:48:01 +5.028 +3.898 +3.883 +4.321 +3.994 +4.400 +3.984 +4.225 +4.236 +4.270 +4.242 +4.098 +4.232 +4.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.013 +4.280 +5.033 +5.438 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054925400 2003/06/06 08:50:01 +5.059 +3.907 +3.893 +4.344 +4.000 +4.402 +3.987 +4.227 +4.235 +4.271 +4.242 +4.097 +4.233 +4.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.019 +4.294 +5.042 +5.454 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054925521 2003/06/06 08:52:01 +5.084 +3.916 +3.904 +4.356 +4.009 +4.412 +3.990 +4.233 +4.236 +4.270 +4.242 +4.097 +4.232 +4.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.023 +4.309 +5.051 +5.466 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054925641 2003/06/06 08:54:01 +5.088 +3.924 +3.912 +4.373 +4.018 +4.421 +3.992 +4.238 +4.235 +4.270 +4.242 +4.096 +4.233 +4.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.031 +4.326 +5.061 +5.482 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054925760 2003/06/06 08:56:00 +5.142 +3.933 +3.923 +4.415 +4.028 +4.442 +3.996 +4.242 +4.235 +4.269 +4.242 +4.097 +4.231 +4.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.036 +4.339 +5.070 +5.494 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054925881 2003/06/06 08:58:01 +5.197 +3.943 +3.934 +4.429 +4.036 +4.448 +3.997 +4.246 +4.234 +4.270 +4.242 +4.097 +4.232 +4.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.043 +4.356 +5.078 +5.508 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054926000 2003/06/06 09:00:00 +5.243 +3.952 +3.943 +4.451 +4.045 +4.463 +4.001 +4.260 +4.235 +4.269 +4.241 +4.097 +4.232 +4.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.050 +4.369 +5.087 +5.521 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054926120 2003/06/06 09:02:00 +5.297 +3.963 +3.953 +4.426 +4.055 +4.483 +4.004 +4.261 +4.234 +4.268 +4.241 +4.096 +4.231 +4.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.058 +4.382 +5.096 +5.535 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054926240 2003/06/06 09:04:00 +5.369 +3.974 +3.963 +4.440 +4.067 +4.503 +4.008 +4.270 +4.234 +4.268 +4.241 +4.097 +4.231 +4.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.066 +4.394 +5.105 +5.548 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054926361 2003/06/06 09:06:01 +5.417 +3.983 +3.974 +4.441 +4.077 +4.534 +4.011 +4.275 +4.235 +4.269 +4.241 +4.096 +4.231 +4.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.077 +4.407 +5.114 +5.561 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054926480 2003/06/06 09:08:00 +5.439 +3.994 +3.986 +4.472 +4.089 +4.536 +4.015 +4.279 +4.234 +4.268 +4.241 +4.097 +4.232 +4.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.085 +4.418 +5.124 +5.575 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054926601 2003/06/06 09:10:01 +5.440 +4.003 +3.998 +4.492 +4.098 +4.551 +4.019 +4.299 +4.235 +4.269 +4.241 +4.096 +4.230 +4.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.096 +4.432 +5.134 +5.589 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054926720 2003/06/06 09:12:00 +5.452 +4.014 +4.007 +4.496 +4.108 +4.547 +4.022 +4.301 +4.235 +4.269 +4.241 +4.096 +4.231 +4.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.105 +4.444 +5.144 +5.603 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054926840 2003/06/06 09:14:00 +5.479 +4.023 +4.018 +4.525 +4.120 +4.573 +4.026 +4.316 +4.235 +4.269 +4.242 +4.096 +4.231 +4.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.116 +4.457 +5.154 +5.615 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054926960 2003/06/06 09:16:00 +5.499 +4.036 +4.030 +4.513 +4.131 +4.600 +4.030 +4.319 +4.234 +4.268 +4.241 +4.096 +4.230 +4.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.127 +4.471 +5.165 +5.627 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054927080 2003/06/06 09:18:00 +5.507 +4.045 +4.042 +4.539 +4.141 +4.625 +4.034 +4.323 +4.235 +4.269 +4.242 +4.096 +4.230 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.140 +4.485 +5.174 +5.640 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054927200 2003/06/06 09:20:00 +5.537 +4.053 +4.051 +4.529 +4.152 +4.625 +4.038 +4.326 +4.235 +4.269 +4.241 +4.094 +4.230 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.152 +4.497 +5.184 +5.652 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054927320 2003/06/06 09:22:00 +5.554 +4.064 +4.062 +4.541 +4.162 +4.620 +4.041 +4.340 +4.235 +4.269 +4.241 +4.095 +4.230 +4.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.165 +4.511 +5.194 +5.666 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054927441 2003/06/06 09:24:01 +5.497 +4.072 +4.072 +4.558 +4.174 +4.627 +4.046 +4.354 +4.236 +4.270 +4.242 +4.096 +4.230 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.175 +4.523 +5.205 +5.678 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054927560 2003/06/06 09:26:00 +5.491 +4.082 +4.081 +4.554 +4.185 +4.663 +4.050 +4.359 +4.237 +4.269 +4.242 +4.095 +4.229 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.185 +4.535 +5.214 +5.692 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054927680 2003/06/06 09:28:00 +5.528 +4.093 +4.095 +4.600 +4.195 +4.649 +4.053 +4.352 +4.236 +4.268 +4.242 +4.096 +4.230 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.197 +4.546 +5.224 +5.704 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054927800 2003/06/06 09:30:00 +5.602 +4.106 +4.107 +4.644 +4.205 +4.674 +4.058 +4.362 +4.236 +4.269 +4.242 +4.095 +4.228 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.209 +4.557 +5.236 +5.715 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054927920 2003/06/06 09:32:00 +5.664 +4.116 +4.118 +4.638 +4.216 +4.676 +4.061 +4.359 +4.237 +4.269 +4.242 +4.095 +4.229 +4.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.219 +4.566 +5.244 +5.727 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054928040 2003/06/06 09:34:00 +5.714 +4.129 +4.130 +4.639 +4.228 +4.700 +4.066 +4.369 +4.236 +4.269 +4.242 +4.096 +4.229 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.231 +4.578 +5.255 +5.738 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054928161 2003/06/06 09:36:01 +5.752 +4.140 +4.140 +4.645 +4.239 +4.718 +4.070 +4.374 +4.237 +4.270 +4.242 +4.096 +4.228 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.241 +4.590 +5.264 +5.749 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054928280 2003/06/06 09:38:00 +5.795 +4.151 +4.154 +4.664 +4.252 +4.743 +4.075 +4.375 +4.237 +4.271 +4.243 +4.095 +4.229 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.254 +4.603 +5.277 +5.760 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054928400 2003/06/06 09:40:00 +5.831 +4.165 +4.168 +4.700 +4.263 +4.772 +4.079 +4.381 +4.237 +4.269 +4.242 +4.095 +4.228 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.265 +4.612 +5.288 +5.769 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054928520 2003/06/06 09:42:00 +6.859 +4.192 +4.192 +4.858 +4.279 +4.860 +4.089 +4.463 +4.238 +4.270 +4.244 +4.095 +4.228 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.278 +4.625 +5.304 +5.780 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054928640 2003/06/06 09:44:00 +6.356 +4.229 +4.210 +4.876 +4.301 +4.992 +4.105 +4.599 +4.238 +4.270 +4.246 +4.095 +4.230 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.299 +4.642 +5.328 +5.794 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054928760 2003/06/06 09:46:00 +8.499 +4.270 +4.234 +4.934 +4.329 +5.078 +4.122 +4.693 +4.239 +4.272 +4.249 +4.096 +4.229 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.311 +4.652 +5.354 +5.803 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054928881 2003/06/06 09:48:01 +12.193 +4.315 +4.261 +5.017 +4.361 +5.184 +4.141 +4.770 +4.240 +4.272 +4.251 +4.096 +4.228 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.327 +4.667 +5.386 +5.814 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054929001 2003/06/06 09:50:01 +14.334 +4.363 +4.296 +5.107 +4.400 +5.305 +4.162 +4.851 +4.240 +4.274 +4.251 +4.096 +4.229 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.343 +4.702 +5.420 +5.836 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054929120 2003/06/06 09:52:00 +11.644 +4.401 +4.327 +5.169 +4.440 +5.343 +4.183 +4.891 +4.240 +4.274 +4.254 +4.095 +4.228 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.364 +4.734 +5.454 +5.856 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054929240 2003/06/06 09:54:00 +9.297 +4.436 +4.356 +5.133 +4.476 +5.304 +4.201 +4.901 +4.241 +4.275 +4.256 +4.095 +4.228 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.383 +4.753 +5.489 +5.876 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054929360 2003/06/06 09:56:00 +7.914 +4.472 +4.386 +5.128 +4.513 +5.285 +4.220 +4.899 +4.241 +4.277 +4.258 +4.095 +4.228 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.401 +4.755 +5.524 +5.889 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054929481 2003/06/06 09:58:01 +7.083 +4.511 +4.418 +5.165 +4.550 +5.339 +4.239 +4.947 +4.242 +4.278 +4.259 +4.095 +4.228 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.423 +4.754 +5.557 +5.904 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054929600 2003/06/06 10:00:00 +7.031 +4.548 +4.445 +5.205 +4.588 +5.426 +4.263 +5.015 +4.242 +4.276 +4.264 +4.095 +4.231 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.444 +4.767 +5.591 +5.930 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054929721 2003/06/06 10:02:01 +8.962 +4.586 +4.476 +5.234 +4.627 +5.430 +4.283 +5.026 +4.243 +4.279 +4.265 +4.095 +4.229 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.466 +4.775 +5.622 +5.982 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054929840 2003/06/06 10:04:00 +9.041 +4.623 +4.505 +5.230 +4.665 +5.460 +4.303 +5.040 +4.244 +4.280 +4.268 +4.095 +4.229 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.487 +4.776 +5.654 +6.099 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054929960 2003/06/06 10:06:00 +8.623 +4.658 +4.535 +5.277 +4.704 +5.503 +4.324 +5.082 +4.244 +4.282 +4.269 +4.095 +4.228 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.510 +4.777 +5.682 +6.230 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054930080 2003/06/06 10:08:00 +9.004 +4.706 +4.566 +5.364 +4.747 +5.640 +4.344 +5.162 +4.245 +4.283 +4.270 +4.095 +4.228 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.534 +4.790 +5.710 +6.363 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054930200 2003/06/06 10:10:00 +11.437 +4.767 +4.607 +5.540 +4.793 +5.816 +4.373 +5.288 +4.245 +4.283 +4.274 +4.095 +4.232 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.567 +4.834 +5.745 +6.532 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054930320 2003/06/06 10:12:00 +13.784 +4.814 +4.643 +5.601 +4.844 +5.880 +4.402 +5.338 +4.246 +4.286 +4.278 +4.096 +4.231 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.600 +4.889 +5.783 +6.955 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054930441 2003/06/06 10:14:01 +15.861 +4.860 +4.677 +5.592 +4.892 +5.941 +4.430 +5.385 +4.247 +4.287 +4.280 +4.096 +4.230 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.639 +4.944 +5.826 +7.767 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054930560 2003/06/06 10:16:00 +15.754 +4.901 +4.719 +5.685 +4.942 +6.015 +4.458 +5.428 +4.248 +4.288 +4.283 +4.097 +4.232 +4.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.677 +5.001 +5.866 +8.840 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054930680 2003/06/06 10:18:00 +15.396 +4.941 +4.748 +5.629 +4.989 +5.954 +4.484 +5.435 +4.250 +4.290 +4.287 +4.098 +4.231 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.711 +5.037 +5.906 +10.030 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054930801 2003/06/06 10:20:01 +14.200 +4.978 +4.781 +5.579 +5.033 +5.891 +4.507 +5.408 +4.250 +4.293 +4.289 +4.098 +4.229 +4.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.739 +5.044 +5.940 +11.235 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054930920 2003/06/06 10:22:00 +12.030 +5.010 +4.811 +5.550 +5.077 +5.920 +4.530 +5.414 +4.251 +4.294 +4.290 +4.097 +4.229 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.766 +5.034 +5.969 +12.420 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054931041 2003/06/06 10:24:01 +10.800 +5.047 +4.844 +5.588 +5.121 +5.930 +4.555 +5.431 +4.252 +4.296 +4.294 +4.097 +4.229 +4.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.781 +5.025 +5.989 +13.557 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054931160 2003/06/06 10:26:00 +9.696 +5.082 +4.874 +5.615 +5.165 +5.980 +4.579 +5.466 +4.254 +4.298 +4.299 +4.097 +4.228 +4.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.789 +5.010 +6.007 +14.585 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054931280 2003/06/06 10:28:00 +9.221 +5.118 +4.905 +5.655 +5.208 +6.040 +4.601 +5.500 +4.255 +4.299 +4.300 +4.096 +4.231 +4.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.790 +4.997 +6.018 +15.533 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054931400 2003/06/06 10:30:00 +8.828 +5.157 +4.936 +5.675 +5.255 +6.083 +4.626 +5.578 +4.255 +4.300 +4.304 +4.096 +4.228 +4.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.792 +4.993 +6.034 +16.432 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054931520 2003/06/06 10:32:00 +8.426 +5.193 +4.970 +5.715 +5.299 +6.176 +4.651 +5.576 +4.256 +4.303 +4.307 +4.097 +4.230 +4.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.793 +4.995 +6.050 +17.213 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054931640 2003/06/06 10:34:00 +8.244 +5.231 +5.000 +5.748 +5.344 +6.245 +4.677 +5.600 +4.257 +4.305 +4.311 +4.097 +4.235 +4.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.793 +5.000 +6.065 +17.890 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054931760 2003/06/06 10:36:00 +8.116 +5.269 +5.033 +5.762 +5.390 +6.312 +4.703 +5.625 +4.258 +4.307 +4.314 +4.099 +4.234 +4.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.794 +5.006 +6.081 +18.495 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054931881 2003/06/06 10:38:01 +8.004 +5.315 +5.066 +5.825 +5.436 +6.368 +4.729 +5.703 +4.259 +4.308 +4.317 +4.098 +4.230 +4.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.794 +5.015 +6.096 +19.042 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054932001 2003/06/06 10:40:01 +8.198 +5.363 +5.105 +5.967 +5.486 +6.456 +4.760 +5.798 +4.262 +4.312 +4.322 +4.099 +4.231 +4.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.802 +5.034 +6.114 +19.590 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054932121 2003/06/06 10:42:01 +8.319 +5.406 +5.144 +6.059 +5.538 +6.605 +4.789 +5.847 +4.262 +4.314 +4.324 +4.099 +4.229 +4.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.816 +5.068 +6.136 +20.020 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054932241 2003/06/06 10:44:01 +8.141 +5.455 +5.184 +6.125 +5.589 +6.688 +4.820 +5.914 +4.263 +4.315 +4.327 +4.098 +4.229 +4.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.833 +5.114 +6.160 +20.112 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054932361 2003/06/06 10:46:01 +8.137 +5.498 +5.222 +6.130 +5.643 +6.700 +4.853 +5.957 +4.264 +4.319 +4.333 +4.100 +4.237 +4.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.857 +5.159 +6.189 +19.819 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054932480 2003/06/06 10:48:00 +7.877 +5.538 +5.257 +6.115 +5.690 +6.706 +4.883 +5.967 +4.267 +4.322 +4.335 +4.100 +4.233 +4.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.880 +5.189 +6.214 +19.274 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054932600 2003/06/06 10:50:00 +8.075 +5.589 +5.297 +6.207 +5.743 +6.795 +4.915 +6.029 +4.268 +4.325 +4.338 +4.099 +4.229 +4.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.904 +5.210 +6.238 +18.604 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054932720 2003/06/06 10:52:00 +8.112 +5.631 +5.333 +6.199 +5.794 +6.782 +4.944 +6.042 +4.270 +4.328 +4.344 +4.100 +4.233 +4.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.928 +5.224 +6.260 +17.839 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054932840 2003/06/06 10:54:00 +8.178 +5.672 +5.372 +6.209 +5.842 +6.692 +4.971 +6.036 +4.271 +4.331 +4.345 +4.099 +4.229 +4.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.953 +5.234 +6.279 +17.030 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054932961 2003/06/06 10:56:01 +8.266 +5.715 +5.405 +6.178 +5.890 +6.685 +4.999 +6.077 +4.272 +4.333 +4.349 +4.099 +4.231 +4.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.975 +5.230 +6.296 +16.207 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054933080 2003/06/06 10:58:00 +8.047 +5.754 +5.442 +6.177 +5.938 +6.649 +5.024 +6.093 +4.275 +4.336 +4.350 +4.098 +4.229 +4.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.998 +5.227 +6.311 +15.446 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054933201 2003/06/06 11:00:01 +7.790 +5.792 +5.476 +6.180 +5.984 +6.698 +5.052 +6.035 +4.276 +4.339 +4.358 +4.102 +4.239 +4.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.017 +5.219 +6.323 +14.711 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054933320 2003/06/06 11:02:00 +8.023 +5.834 +5.510 +6.223 +6.031 +6.740 +5.078 +6.124 +4.278 +4.342 +4.360 +4.101 +4.233 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.027 +5.210 +6.334 +14.031 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054933440 2003/06/06 11:04:00 +7.940 +5.877 +5.544 +6.305 +6.082 +6.897 +5.108 +6.173 +4.279 +4.344 +4.365 +4.103 +4.238 +4.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.039 +5.209 +6.342 +13.439 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054933561 2003/06/06 11:06:01 +7.955 +5.924 +5.588 +6.427 +6.138 +7.054 +5.140 +6.241 +4.282 +4.347 +4.370 +4.104 +4.237 +4.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.046 +5.219 +6.356 +12.917 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054933680 2003/06/06 11:08:00 +7.961 +5.965 +5.625 +6.445 +6.191 +7.221 +5.169 +6.236 +4.284 +4.349 +4.375 +4.105 +4.245 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.050 +5.235 +6.372 +12.457 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054933800 2003/06/06 11:10:00 +7.967 +6.004 +5.662 +6.474 +6.244 +7.208 +5.198 +6.254 +4.286 +4.353 +4.379 +4.107 +4.251 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.055 +5.248 +6.388 +12.045 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054933920 2003/06/06 11:12:00 +7.830 +6.044 +5.700 +6.528 +6.299 +7.275 +5.228 +6.294 +4.288 +4.355 +4.382 +4.107 +4.242 +4.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.059 +5.261 +6.403 +11.672 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054934040 2003/06/06 11:14:00 +7.919 +6.093 +5.741 +6.613 +6.358 +7.364 +5.260 +6.371 +4.290 +4.360 +4.389 +4.108 +4.248 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.070 +5.280 +6.420 +11.351 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054934161 2003/06/06 11:16:01 +7.841 +6.139 +5.780 +6.642 +6.413 +7.395 +5.292 +6.419 +4.293 +4.365 +4.395 +4.107 +4.240 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.080 +5.295 +6.441 +11.044 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054934280 2003/06/06 11:18:00 +7.903 +6.182 +5.818 +6.648 +6.468 +7.338 +5.322 +6.457 +4.294 +4.366 +4.397 +4.108 +4.240 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.093 +5.308 +6.458 +10.773 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054934400 2003/06/06 11:20:00 +8.053 +6.230 +5.859 +6.742 +6.526 +7.584 +5.352 +6.543 +4.298 +4.371 +4.401 +4.108 +4.239 +4.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.104 +5.325 +6.475 +10.522 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054934520 2003/06/06 11:22:00 +8.366 +6.281 +5.904 +6.867 +6.589 +7.739 +5.387 +6.599 +4.300 +4.374 +4.406 +4.108 +4.236 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.119 +5.350 +6.492 +10.301 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054934640 2003/06/06 11:24:00 +8.591 +6.338 +5.952 +7.036 +6.656 +7.949 +5.421 +6.697 +4.302 +4.377 +4.409 +4.108 +4.234 +4.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.137 +5.384 +6.511 +10.113 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054934760 2003/06/06 11:26:00 +8.525 +6.392 +6.003 +7.151 +6.725 +8.100 +5.457 +6.770 +4.306 +4.381 +4.413 +4.109 +4.235 +4.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.160 +5.423 +6.537 +9.957 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054934881 2003/06/06 11:28:01 +8.474 +6.445 +6.050 +7.170 +6.792 +8.128 +5.492 +6.760 +4.310 +4.385 +4.419 +4.109 +4.235 +4.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.189 +5.469 +6.564 +9.820 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054935000 2003/06/06 11:30:00 +8.416 +6.496 +6.095 +7.088 +6.854 +7.937 +5.528 +6.735 +4.313 +4.390 +4.428 +4.113 +4.246 +4.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.219 +5.514 +6.592 +9.676 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054935120 2003/06/06 11:32:00 +8.048 +6.528 +6.133 +7.054 +6.916 +8.101 +5.555 +6.629 +4.316 +4.394 +4.433 +4.117 +4.250 +4.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.245 +5.536 +6.617 +9.528 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054935240 2003/06/06 11:34:00 +8.133 +6.569 +6.172 +7.096 +6.974 +8.122 +5.584 +6.734 +4.319 +4.398 +4.439 +4.114 +4.248 +4.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.269 +5.550 +6.639 +9.386 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054935360 2003/06/06 11:36:00 +8.331 +6.613 +6.216 +7.221 +7.037 +8.068 +5.616 +6.777 +4.323 +4.402 +4.445 +4.113 +4.246 +4.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.295 +5.573 +6.658 +9.263 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054935480 2003/06/06 11:38:00 +8.457 +6.665 +6.263 +7.394 +7.105 +8.469 +5.651 +6.881 +4.327 +4.406 +4.448 +4.117 +4.244 +4.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.323 +5.598 +6.681 +9.164 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054935601 2003/06/06 11:40:01 +8.488 +6.716 +6.312 +7.443 +7.172 +8.441 +5.686 +6.907 +4.330 +4.412 +4.456 +4.121 +4.254 +4.190 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.351 +5.626 +6.708 +9.078 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054935720 2003/06/06 11:42:00 +8.364 +6.760 +6.351 +7.363 +7.234 +8.437 +5.719 +6.847 +4.334 +4.417 +4.464 +4.122 +4.252 +4.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.381 +5.646 +6.735 +8.982 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054935841 2003/06/06 11:44:01 +8.387 +6.802 +6.394 +7.372 +7.297 +8.554 +5.747 +6.888 +4.338 +4.421 +4.471 +4.121 +4.251 +4.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.408 +5.656 +6.757 +8.880 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054935960 2003/06/06 11:46:00 +8.272 +6.846 +6.435 +7.515 +7.358 +8.670 +5.775 +6.963 +4.343 +4.426 +4.475 +4.121 +4.252 +4.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.432 +5.665 +6.775 +8.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054936080 2003/06/06 11:48:00 +8.252 +6.889 +6.478 +7.604 +7.428 +8.927 +5.805 +6.993 +4.344 +4.429 +4.479 +4.122 +4.260 +4.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.449 +5.676 +6.790 +8.714 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054936200 2003/06/06 11:50:00 +8.549 +6.935 +6.520 +7.672 +7.494 +9.029 +5.833 +6.967 +4.351 +4.434 +4.485 +4.124 +4.261 +4.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.464 +5.691 +6.804 +8.652 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054936320 2003/06/06 11:52:00 +8.579 +6.985 +6.576 +7.805 +7.561 +9.093 +5.868 +7.042 +4.354 +4.439 +4.495 +4.127 +4.263 +4.195 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.480 +5.715 +6.817 +8.604 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054936440 2003/06/06 11:54:00 +8.786 +7.036 +6.622 +7.879 +7.627 +9.153 +5.903 +7.107 +4.359 +4.444 +4.505 +4.130 +4.266 +4.195 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.506 +5.753 +6.838 +8.566 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054936561 2003/06/06 11:56:01 +13.094 +7.087 +6.663 +7.881 +7.697 +9.211 +5.933 +7.125 +4.364 +4.453 +4.509 +4.130 +4.263 +4.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.532 +5.793 +6.863 +8.523 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054936681 2003/06/06 11:58:01 +17.122 +7.142 +6.721 +7.962 +7.771 +9.120 +5.965 +7.201 +4.369 +4.458 +4.515 +4.128 +4.254 +4.197 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.562 +5.819 +6.886 +8.471 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054936800 2003/06/06 12:00:00 +19.482 +7.195 +6.841 +9.340 +7.858 +9.630 +5.999 +7.225 +4.373 +4.462 +4.520 +4.130 +4.264 +4.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.589 +5.833 +6.908 +8.425 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054936920 2003/06/06 12:02:00 +20.336 +7.251 +6.860 +9.407 +7.951 +9.750 +6.032 +7.248 +4.378 +4.469 +4.528 +4.130 +4.272 +4.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.614 +5.852 +6.928 +8.385 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054937041 2003/06/06 12:04:01 +21.012 +7.309 +6.912 +9.198 +8.107 +12.097 +6.071 +7.374 +4.385 +4.475 +4.535 +4.135 +4.290 +4.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.640 +5.874 +6.948 +8.355 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054937161 2003/06/06 12:06:01 +18.617 +7.370 +6.975 +8.933 +8.264 +12.296 +6.111 +7.492 +4.390 +4.482 +4.543 +4.135 +4.298 +4.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.669 +5.906 +6.975 +8.335 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054937280 2003/06/06 12:08:00 +20.127 +7.432 +7.056 +9.178 +8.377 +11.313 +6.162 +8.425 +4.397 +4.490 +4.552 +4.140 +4.285 +4.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.697 +5.943 +7.005 +8.322 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054937400 2003/06/06 12:10:00 +22.673 +7.490 +7.110 +8.998 +8.567 +13.776 +6.213 +8.210 +4.404 +4.499 +4.561 +4.140 +4.287 +4.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.729 +5.981 +7.034 +8.300 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054937521 2003/06/06 12:12:01 +23.393 +7.550 +7.164 +8.718 +8.821 +15.509 +6.310 +8.451 +4.411 +4.506 +4.568 +4.138 +4.282 +4.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.766 +6.026 +7.067 +8.270 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054937640 2003/06/06 12:14:00 +24.483 +7.608 +7.224 +8.932 +9.044 +16.807 +6.363 +8.394 +4.418 +4.514 +4.578 +4.139 +4.275 +4.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.801 +6.058 +7.095 +8.244 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054937761 2003/06/06 12:16:01 +23.522 +7.660 +7.282 +8.930 +9.288 +18.314 +6.413 +8.179 +4.426 +4.521 +4.586 +4.144 +4.275 +4.213 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.833 +6.075 +7.121 +8.228 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054937880 2003/06/06 12:18:00 +23.375 +7.710 +7.345 +9.027 +9.503 +18.049 +6.465 +8.435 +4.433 +4.531 +4.596 +4.144 +4.279 +4.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.862 +6.095 +7.145 +8.218 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054938000 2003/06/06 12:20:00 +24.606 +7.765 +7.406 +9.127 +9.706 +18.539 +6.517 +8.233 +4.441 +4.539 +4.605 +4.146 +4.282 +4.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.891 +6.117 +7.168 +8.200 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054938120 2003/06/06 12:22:00 +23.542 +7.815 +7.464 +9.033 +9.881 +18.118 +6.562 +8.035 +4.448 +4.546 +4.619 +4.150 +4.302 +4.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.922 +6.119 +7.191 +8.178 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054938240 2003/06/06 12:24:00 +22.668 +7.857 +7.514 +8.948 +10.040 +17.569 +6.604 +7.861 +4.456 +4.554 +4.632 +4.159 +4.323 +4.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.941 +6.094 +7.209 +8.147 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054938360 2003/06/06 12:26:00 +23.793 +7.906 +7.578 +9.271 +10.120 +14.757 +6.645 +8.002 +4.464 +4.561 +4.638 +4.156 +4.310 +4.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.941 +6.064 +7.221 +8.122 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054938480 2003/06/06 12:28:00 +21.211 +7.951 +7.632 +9.189 +10.166 +13.247 +6.685 +8.085 +4.474 +4.570 +4.647 +4.156 +4.296 +4.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.952 +6.043 +7.232 +8.104 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054938600 2003/06/06 12:30:00 +22.008 +7.997 +7.674 +9.017 +10.202 +11.487 +6.714 +7.875 +4.481 +4.579 +4.656 +4.158 +4.298 +4.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.962 +6.032 +7.241 +8.088 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054938720 2003/06/06 12:32:00 +22.039 +8.038 +7.732 +9.294 +10.253 +11.858 +6.750 +7.973 +4.488 +4.587 +4.665 +4.158 +4.299 +4.230 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.979 +6.023 +7.248 +8.074 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054938840 2003/06/06 12:34:00 +22.202 +8.090 +7.801 +9.687 +10.326 +12.240 +6.793 +8.275 +4.496 +4.595 +4.673 +4.162 +4.327 +4.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.998 +6.045 +7.262 +8.076 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054938960 2003/06/06 12:36:00 +22.712 +8.146 +7.871 +9.832 +10.410 +12.559 +6.839 +8.384 +4.505 +4.605 +4.690 +4.180 +4.377 +4.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.014 +6.100 +7.282 +8.085 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054939080 2003/06/06 12:38:00 +21.940 +8.193 +7.937 +9.870 +10.501 +12.979 +6.880 +8.230 +4.514 +4.613 +4.702 +4.185 +4.375 +4.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.059 +6.151 +7.308 +8.092 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054939200 2003/06/06 12:40:00 +23.484 +8.237 +8.003 +10.050 +10.597 +13.055 +6.921 +8.250 +4.523 +4.623 +4.713 +4.183 +4.353 +4.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.088 +6.191 +7.334 +8.099 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054939321 2003/06/06 12:42:01 +23.058 +8.288 +8.070 +10.020 +10.688 +13.290 +6.962 +8.165 +4.532 +4.634 +4.728 +4.191 +4.373 +4.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.132 +6.235 +7.362 +8.106 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054939440 2003/06/06 12:44:00 +23.923 +8.336 +8.135 +10.099 +10.793 +13.362 +7.002 +8.244 +4.541 +4.642 +4.738 +4.197 +4.385 +4.247 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.167 +6.262 +7.390 +8.106 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054939560 2003/06/06 12:46:00 +24.458 +8.381 +8.199 +10.072 +10.903 +13.015 +7.049 +8.406 +4.550 +4.648 +4.745 +4.191 +4.348 +4.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.196 +6.281 +7.416 +8.111 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054939680 2003/06/06 12:48:00 +22.679 +8.436 +8.273 +10.250 +11.049 +13.417 +7.103 +8.606 +4.559 +4.656 +4.752 +4.186 +4.344 +4.253 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.230 +6.293 +7.441 +8.126 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054939800 2003/06/06 12:50:00 +24.476 +8.499 +8.360 +10.870 +11.229 +14.277 +7.158 +8.797 +4.569 +4.666 +4.763 +4.192 +4.376 +4.257 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.247 +6.302 +7.464 +8.144 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054939920 2003/06/06 12:52:00 +22.616 +8.561 +8.453 +10.963 +11.431 +14.396 +7.220 +8.871 +4.579 +4.674 +4.775 +4.201 +4.403 +4.262 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.275 +6.317 +7.491 +8.171 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054940040 2003/06/06 12:54:00 +24.071 +8.625 +8.545 +11.047 +11.655 +14.247 +7.282 +8.966 +4.589 +4.686 +4.785 +4.196 +4.373 +4.265 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.306 +6.375 +7.526 +8.204 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054940161 2003/06/06 12:56:01 +21.604 +8.672 +8.623 +10.886 +11.871 +14.175 +7.335 +8.864 +4.600 +4.697 +4.801 +4.205 +4.392 +4.268 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.340 +6.445 +7.570 +8.240 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054940281 2003/06/06 12:58:01 +24.586 +8.721 +8.715 +10.960 +12.076 +14.310 +7.383 +8.821 +4.609 +4.706 +4.813 +4.208 +4.384 +4.270 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.372 +6.492 +7.613 +8.264 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054940401 2003/06/06 13:00:01 +23.508 +8.768 +8.803 +11.102 +12.299 +14.283 +7.429 +8.840 +4.620 +4.714 +4.822 +4.204 +4.371 +4.271 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.400 +6.520 +7.654 +8.282 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054940520 2003/06/06 13:02:00 +23.990 +8.814 +8.898 +10.892 +12.503 +14.503 +7.471 +8.706 +4.629 +4.725 +4.837 +4.213 +4.398 +4.270 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.428 +6.531 +7.689 +8.290 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054940640 2003/06/06 13:04:00 +24.123 +8.853 +8.994 +11.088 +12.703 +14.251 +7.511 +8.808 +4.639 +4.733 +4.849 +4.219 +4.406 +4.276 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.454 +6.530 +7.719 +8.290 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054940761 2003/06/06 13:06:01 +25.084 +8.899 +9.105 +11.454 +12.926 +14.787 +7.551 +8.868 +4.647 +4.743 +4.859 +4.218 +4.394 +4.277 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.473 +6.533 +7.748 +8.288 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054940880 2003/06/06 13:08:00 +24.977 +8.949 +9.212 +11.373 +13.123 +14.604 +7.591 +8.780 +4.657 +4.754 +4.872 +4.220 +4.376 +4.280 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.501 +6.573 +7.780 +8.288 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054941001 2003/06/06 13:10:01 +23.976 +8.994 +9.323 +11.411 +13.315 +14.667 +7.627 +8.753 +4.667 +4.763 +4.881 +4.221 +4.371 +4.281 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.514 +6.590 +7.811 +8.281 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054941121 2003/06/06 13:12:01 +24.268 +9.036 +9.422 +11.199 +13.478 +13.602 +7.660 +8.712 +4.677 +4.772 +4.894 +4.219 +4.359 +4.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.532 +6.595 +7.837 +8.264 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054941240 2003/06/06 13:14:00 +25.169 +9.081 +9.542 +11.657 +13.671 +14.209 +7.695 +8.852 +4.686 +4.779 +4.900 +4.216 +4.357 +4.283 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.549 +6.593 +7.862 +8.251 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054941360 2003/06/06 13:16:00 +24.188 +9.128 +9.671 +11.946 +13.871 +14.494 +7.736 +8.964 +4.696 +4.793 +4.913 +4.224 +4.378 +4.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.555 +6.600 +7.883 +8.245 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054941480 2003/06/06 13:18:00 +24.672 +9.174 +9.798 +12.018 +14.060 +14.715 +7.772 +8.935 +4.706 +4.800 +4.924 +4.226 +4.372 +4.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.568 +6.622 +7.905 +8.241 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054941600 2003/06/06 13:20:00 +24.756 +9.217 +9.926 +12.011 +14.251 +14.541 +7.807 +8.940 +4.716 +4.809 +4.935 +4.226 +4.366 +4.290 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.583 +6.632 +7.929 +8.233 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054941720 2003/06/06 13:22:00 +25.417 +9.256 +10.047 +11.923 +14.426 +14.165 +7.839 +8.915 +4.724 +4.817 +4.948 +4.234 +4.375 +4.293 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.597 +6.625 +7.949 +8.224 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054941840 2003/06/06 13:24:00 +23.946 +9.291 +10.153 +11.669 +14.580 +14.024 +7.875 +9.030 +4.734 +4.826 +4.959 +4.238 +4.381 +4.295 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.613 +6.612 +7.967 +8.214 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054941960 2003/06/06 13:26:00 +20.677 +9.324 +10.266 +11.659 +14.737 +13.989 +7.906 +8.911 +4.743 +4.832 +4.965 +4.236 +4.390 +4.298 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.621 +6.611 +7.985 +8.220 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054942080 2003/06/06 13:28:00 +16.305 +9.359 +10.337 +11.456 +14.798 +14.053 +7.926 +8.780 +4.753 +4.840 +4.973 +4.239 +4.394 +4.302 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.637 +6.615 +8.007 +8.237 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054942200 2003/06/06 13:30:00 +15.070 +9.393 +10.417 +11.652 +14.826 +13.452 +7.942 +8.624 +4.762 +4.850 +4.982 +4.241 +4.385 +4.305 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.654 +6.639 +8.034 +8.260 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054942321 2003/06/06 13:32:01 +13.763 +9.423 +10.469 +11.731 +14.827 +13.700 +7.957 +8.612 +4.771 +4.856 +4.991 +4.242 +4.401 +4.306 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.670 +6.663 +8.062 +8.286 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054942440 2003/06/06 13:34:00 +13.025 +9.455 +10.508 +11.857 +14.807 +13.800 +7.974 +8.573 +4.780 +4.865 +5.001 +4.249 +4.410 +4.310 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.688 +6.682 +8.092 +8.308 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054942560 2003/06/06 13:36:00 +13.184 +9.482 +10.542 +11.904 +14.787 +14.180 +7.985 +8.507 +4.790 +4.874 +5.008 +4.247 +4.400 +4.311 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.706 +6.702 +8.122 +8.329 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054942680 2003/06/06 13:38:00 +13.107 +9.505 +10.568 +11.780 +14.750 +13.784 +7.998 +8.459 +4.797 +4.881 +5.021 +4.251 +4.398 +4.317 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.723 +6.735 +8.158 +8.346 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054942800 2003/06/06 13:40:00 +13.120 +9.531 +10.583 +11.684 +14.701 +13.695 +8.014 +8.505 +4.806 +4.889 +5.029 +4.253 +4.407 +4.318 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.743 +6.779 +8.198 +8.365 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054942921 2003/06/06 13:42:01 +12.561 +9.557 +10.607 +11.800 +14.672 +14.090 +8.028 +8.518 +4.813 +4.895 +5.035 +4.255 +4.407 +4.318 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.764 +6.815 +8.240 +8.388 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054943041 2003/06/06 13:44:01 +12.333 +9.578 +10.628 +11.656 +14.619 +13.873 +8.040 +8.482 +4.823 +4.904 +5.045 +4.261 +4.413 +4.322 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.786 +6.853 +8.288 +8.413 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054943160 2003/06/06 13:46:00 +12.489 +9.600 +10.649 +11.509 +14.553 +13.255 +8.050 +8.415 +4.830 +4.911 +5.055 +4.265 +4.402 +4.324 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.806 +6.891 +8.341 +8.438 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054943281 2003/06/06 13:48:01 +12.466 +9.613 +10.658 +11.330 +14.472 +12.579 +8.058 +8.351 +4.839 +4.922 +5.061 +4.264 +4.395 +4.323 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.828 +6.909 +8.399 +8.454 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054943400 2003/06/06 13:50:00 +12.360 +9.630 +10.663 +11.254 +14.417 +13.042 +8.069 +8.384 +4.847 +4.926 +5.068 +4.263 +4.403 +4.325 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.844 +6.918 +8.458 +8.470 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054943520 2003/06/06 13:52:00 +12.299 +9.645 +10.687 +11.446 +14.353 +12.862 +8.080 +8.388 +4.855 +4.935 +5.075 +4.266 +4.401 +4.327 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.864 +6.935 +8.525 +8.486 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054943640 2003/06/06 13:54:00 +12.032 +9.661 +10.699 +11.361 +14.281 +12.678 +8.087 +8.363 +4.862 +4.942 +5.083 +4.272 +4.410 +4.329 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.880 +6.947 +8.601 +8.498 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054943761 2003/06/06 13:56:01 +12.077 +9.675 +10.709 +11.167 +14.208 +12.251 +8.095 +8.333 +4.870 +4.948 +5.092 +4.272 +4.402 +4.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.895 +6.953 +8.684 +8.507 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054943880 2003/06/06 13:58:00 +11.913 +9.684 +10.727 +11.382 +14.151 +12.310 +8.104 +8.365 +4.879 +4.953 +5.099 +4.274 +4.408 +4.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.910 +6.956 +8.775 +8.514 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054944001 2003/06/06 14:00:01 +11.748 +9.701 +10.739 +11.396 +14.088 +12.489 +8.115 +8.413 +4.886 +4.958 +5.107 +4.282 +4.427 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.923 +6.962 +8.882 +8.526 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054944121 2003/06/06 14:02:01 +11.726 +9.714 +10.753 +11.507 +14.035 +12.450 +8.127 +8.474 +4.894 +4.966 +5.114 +4.283 +4.428 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.937 +6.972 +9.001 +8.542 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054944241 2003/06/06 14:04:01 +12.010 +9.734 +10.780 +11.814 +13.989 +13.102 +8.142 +8.549 +4.902 +4.970 +5.119 +4.285 +4.443 +4.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.952 +6.987 +9.136 +8.561 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054944360 2003/06/06 14:06:00 +11.790 +9.747 +10.797 +11.438 +13.940 +12.637 +8.150 +8.483 +4.910 +4.978 +5.127 +4.288 +4.424 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.967 +7.003 +9.281 +8.581 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054944480 2003/06/06 14:08:00 +11.629 +9.755 +10.803 +11.275 +13.874 +12.367 +8.157 +8.375 +4.917 +4.984 +5.135 +4.289 +4.413 +4.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.983 +7.010 +9.435 +8.593 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054944601 2003/06/06 14:10:01 +11.616 +9.762 +10.814 +11.156 +13.806 +12.198 +8.160 +8.309 +4.924 +4.988 +5.147 +4.299 +4.448 +4.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.993 +7.008 +9.591 +8.601 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054944720 2003/06/06 14:12:00 +11.708 +9.775 +10.829 +11.426 +13.747 +12.416 +8.171 +8.423 +4.931 +4.994 +5.152 +4.308 +4.471 +4.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.004 +7.017 +9.748 +8.609 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054944840 2003/06/06 14:14:00 +11.579 +9.790 +10.852 +11.725 +13.697 +12.572 +8.184 +8.508 +4.939 +4.998 +5.156 +4.306 +4.469 +4.358 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.017 +7.028 +9.910 +8.622 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054944960 2003/06/06 14:16:00 +11.454 +9.800 +10.866 +11.594 +13.637 +12.363 +8.195 +8.485 +4.947 +5.006 +5.163 +4.306 +4.446 +4.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.033 +7.046 +10.069 +8.636 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054945080 2003/06/06 14:18:00 +11.484 +9.813 +10.873 +11.387 +13.576 +11.887 +8.203 +8.468 +4.954 +5.011 +5.170 +4.304 +4.437 +4.363 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.050 +7.065 +10.221 +8.648 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054945200 2003/06/06 14:20:00 +11.412 +9.822 +10.881 +11.331 +13.530 +12.289 +8.214 +8.501 +4.961 +5.017 +5.177 +4.306 +4.442 +4.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.066 +7.085 +10.367 +8.660 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054945320 2003/06/06 14:22:00 +11.267 +9.829 +10.879 +11.141 +13.472 +12.169 +8.220 +8.453 +4.968 +5.022 +5.186 +4.313 +4.470 +4.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.081 +7.095 +10.497 +8.669 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054945441 2003/06/06 14:24:01 +11.194 +9.834 +10.890 +11.014 +13.412 +11.975 +8.223 +8.407 +4.975 +5.029 +5.193 +4.314 +4.451 +4.368 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.090 +7.097 +10.613 +8.676 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054945560 2003/06/06 14:26:00 +10.978 +9.840 +10.894 +10.982 +13.363 +11.937 +8.231 +8.438 +4.982 +5.034 +5.197 +4.315 +4.449 +4.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.102 +7.096 +10.712 +8.682 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054945681 2003/06/06 14:28:01 +10.912 +9.841 +10.900 +10.992 +13.293 +11.910 +8.237 +8.382 +4.989 +5.039 +5.203 +4.315 +4.454 +4.373 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.112 +7.096 +10.797 +8.688 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054945801 2003/06/06 14:30:01 +10.975 +9.843 +10.904 +10.940 +13.236 +11.888 +8.238 +8.351 +4.995 +5.041 +5.212 +4.323 +4.458 +4.374 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.121 +7.092 +10.863 +8.686 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054945920 2003/06/06 14:32:00 +10.910 +9.843 +10.902 +10.725 +13.163 +11.757 +8.238 +8.300 +5.002 +5.049 +5.223 +4.327 +4.464 +4.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.128 +7.088 +10.905 +8.679 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054946040 2003/06/06 14:34:00 +10.729 +9.843 +10.898 +10.850 +13.101 +11.681 +8.245 +8.392 +5.009 +5.053 +5.227 +4.334 +4.459 +4.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.135 +7.078 +10.926 +8.672 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054946160 2003/06/06 14:36:00 +10.868 +9.845 +10.905 +10.802 +13.043 +11.487 +8.250 +8.377 +5.016 +5.058 +5.233 +4.332 +4.447 +4.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.144 +7.075 +10.930 +8.668 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054946280 2003/06/06 14:38:00 +10.867 +9.843 +10.900 +10.607 +12.968 +11.213 +8.252 +8.315 +5.022 +5.063 +5.242 +4.334 +4.457 +4.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.152 +7.062 +10.908 +8.662 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054946400 2003/06/06 14:40:00 +10.625 +9.844 +10.888 +10.448 +12.894 +11.195 +8.250 +8.253 +5.028 +5.067 +5.247 +4.332 +4.459 +4.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.160 +7.029 +10.865 +8.648 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054946521 2003/06/06 14:42:01 +10.256 +9.832 +10.877 +10.383 +12.831 +11.314 +8.243 +8.112 +5.033 +5.070 +5.253 +4.336 +4.465 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.156 +6.976 +10.799 +8.628 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054946640 2003/06/06 14:44:00 +10.248 +9.826 +10.884 +10.757 +12.773 +11.444 +8.237 +8.159 +5.039 +5.075 +5.258 +4.339 +4.469 +4.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.144 +6.916 +10.719 +8.604 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054946760 2003/06/06 14:46:00 +10.434 +9.822 +10.890 +10.816 +12.718 +11.401 +8.236 +8.212 +5.044 +5.080 +5.262 +4.339 +4.461 +4.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.135 +6.884 +10.634 +8.591 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054946880 2003/06/06 14:48:00 +10.382 +9.819 +10.887 +10.837 +12.655 +11.212 +8.235 +8.217 +5.050 +5.084 +5.270 +4.348 +4.480 +4.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.128 +6.869 +10.552 +8.578 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054947000 2003/06/06 14:50:00 +10.364 +9.810 +10.872 +10.386 +12.584 +11.064 +8.229 +8.110 +5.055 +5.087 +5.279 +4.350 +4.470 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.121 +6.847 +10.470 +8.561 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054947120 2003/06/06 14:52:00 +10.399 +9.807 +10.855 +10.280 +12.508 +10.771 +8.226 +8.148 +5.062 +5.090 +5.283 +4.353 +4.465 +4.394 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.116 +6.823 +10.389 +8.543 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054947240 2003/06/06 14:54:00 +10.329 +9.800 +10.861 +10.424 +12.455 +10.853 +8.222 +8.146 +5.067 +5.094 +5.289 +4.354 +4.464 +4.395 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.109 +6.801 +10.311 +8.529 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054947360 2003/06/06 14:56:00 +10.245 +9.794 +10.853 +10.441 +12.392 +10.733 +8.219 +8.153 +5.073 +5.101 +5.295 +4.356 +4.462 +4.395 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.104 +6.791 +10.237 +8.520 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054947480 2003/06/06 14:58:00 +10.115 +9.784 +10.847 +10.390 +12.334 +10.905 +8.216 +8.120 +5.077 +5.103 +5.300 +4.364 +4.490 +4.400 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.099 +6.782 +10.165 +8.509 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054947600 2003/06/06 15:00:00 +10.153 +9.777 +10.842 +10.320 +12.273 +10.897 +8.210 +8.112 +5.082 +5.107 +5.307 +4.367 +4.480 +4.404 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.096 +6.776 +10.097 +8.503 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054947720 2003/06/06 15:02:00 +10.175 +9.769 +10.832 +10.243 +12.218 +10.735 +8.205 +8.124 +5.087 +5.109 +5.315 +4.368 +4.469 +4.408 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.089 +6.773 +10.035 +8.498 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054947840 2003/06/06 15:04:00 +10.011 +9.764 +10.834 +10.580 +12.175 +11.085 +8.205 +8.181 +5.093 +5.113 +5.316 +4.374 +4.491 +4.410 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.085 +6.777 +9.977 +8.496 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054947961 2003/06/06 15:06:01 +9.973 +9.758 +10.839 +10.581 +12.121 +10.952 +8.204 +8.176 +5.099 +5.117 +5.324 +4.379 +4.495 +4.412 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.081 +6.792 +9.928 +8.501 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054948081 2003/06/06 15:08:01 +10.092 +9.749 +10.819 +10.278 +12.060 +10.593 +8.201 +8.159 +5.104 +5.121 +5.330 +4.377 +4.501 +4.414 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.078 +6.810 +9.882 +8.505 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054948200 2003/06/06 15:10:00 +10.041 +9.742 +10.805 +10.171 +12.000 +10.523 +8.195 +8.120 +5.108 +5.124 +5.335 +4.379 +4.490 +4.414 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.075 +6.811 +9.835 +8.506 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054948320 2003/06/06 15:12:00 +10.024 +9.731 +10.795 +9.979 +11.932 +10.276 +8.189 +8.086 +5.115 +5.128 +5.341 +4.378 +4.482 +4.416 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.065 +6.803 +9.784 +8.499 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054948441 2003/06/06 15:14:01 +10.433 +9.719 +10.774 +9.813 +11.866 +10.306 +8.184 +8.072 +5.119 +5.134 +5.345 +4.381 +4.485 +4.416 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.056 +6.790 +9.733 +8.491 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054948560 2003/06/06 15:16:00 +10.325 +9.709 +10.779 +9.748 +11.806 +10.268 +8.182 +8.107 +5.124 +5.134 +5.346 +4.389 +4.489 +4.420 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.045 +6.772 +9.678 +8.482 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054948680 2003/06/06 15:18:00 +10.390 +9.708 +10.809 +9.895 +11.765 +10.656 +8.183 +8.177 +5.128 +5.136 +5.346 +4.392 +4.516 +4.421 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.038 +6.761 +9.628 +8.480 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054948800 2003/06/06 15:20:00 +10.477 +9.710 +10.832 +10.131 +11.728 +10.889 +8.186 +8.235 +5.132 +5.139 +5.349 +4.384 +4.515 +4.428 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.032 +6.755 +9.589 +8.484 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054948921 2003/06/06 15:22:01 +10.579 +9.716 +10.845 +10.348 +11.693 +11.050 +8.192 +8.284 +5.137 +5.143 +5.350 +4.380 +4.505 +4.427 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.033 +6.753 +9.555 +8.492 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054949040 2003/06/06 15:24:00 +10.653 +9.722 +10.855 +10.520 +11.660 +11.088 +8.201 +8.334 +5.142 +5.146 +5.354 +4.378 +4.510 +4.429 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.037 +6.755 +9.527 +8.505 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054949160 2003/06/06 15:26:00 +10.680 +9.728 +10.860 +10.617 +11.626 +11.065 +8.209 +8.365 +5.146 +5.150 +5.356 +4.379 +4.523 +4.431 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.044 +6.761 +9.501 +8.519 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054949281 2003/06/06 15:28:01 +10.706 +9.735 +10.861 +10.635 +11.603 +11.173 +8.217 +8.390 +5.151 +5.153 +5.359 +4.380 +4.517 +4.431 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.051 +6.768 +9.480 +8.533 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054949401 2003/06/06 15:30:01 +10.739 +9.743 +10.864 +10.690 +11.577 +11.243 +8.228 +8.419 +5.156 +5.157 +5.363 +4.381 +4.516 +4.433 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.060 +6.777 +9.460 +8.552 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054949520 2003/06/06 15:32:00 +10.758 +9.749 +10.864 +10.736 +11.553 +11.247 +8.236 +8.432 +5.161 +5.160 +5.366 +4.382 +4.513 +4.435 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.070 +6.786 +9.442 +8.570 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054949640 2003/06/06 15:34:00 +10.776 +9.757 +10.866 +10.780 +11.532 +11.300 +8.246 +8.451 +5.166 +5.163 +5.370 +4.384 +4.519 +4.438 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.081 +6.797 +9.424 +8.587 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054949760 2003/06/06 15:36:00 +10.782 +9.765 +10.866 +10.787 +11.510 +11.300 +8.255 +8.462 +5.171 +5.168 +5.373 +4.385 +4.519 +4.440 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.092 +6.807 +9.407 +8.603 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054949880 2003/06/06 15:38:00 +10.782 +9.772 +10.866 +10.780 +11.486 +11.256 +8.263 +8.475 +5.175 +5.171 +5.378 +4.385 +4.523 +4.443 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.103 +6.816 +9.391 +8.620 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054950000 2003/06/06 15:40:00 +10.767 +9.778 +10.865 +10.786 +11.466 +11.255 +8.272 +8.486 +5.179 +5.175 +5.380 +4.387 +4.531 +4.443 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.112 +6.826 +9.374 +8.636 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054950120 2003/06/06 15:42:00 +10.755 +9.784 +10.863 +10.777 +11.444 +11.233 +8.280 +8.489 +5.184 +5.178 +5.385 +4.388 +4.530 +4.446 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.121 +6.834 +9.356 +8.648 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054950240 2003/06/06 15:44:00 +10.736 +9.788 +10.862 +10.749 +11.421 +11.189 +8.287 +8.495 +5.190 +5.182 +5.388 +4.389 +4.528 +4.449 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.131 +6.844 +9.341 +8.662 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054950361 2003/06/06 15:46:01 +10.721 +9.793 +10.859 +10.763 +11.398 +11.157 +8.295 +8.497 +5.193 +5.187 +5.392 +4.390 +4.544 +4.451 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.138 +6.852 +9.325 +8.675 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054950481 2003/06/06 15:48:01 +10.711 +9.798 +10.856 +10.746 +11.376 +11.139 +8.303 +8.503 +5.199 +5.190 +5.396 +4.392 +4.541 +4.454 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.146 +6.861 +9.311 +8.685 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054950600 2003/06/06 15:50:01 +10.696 +9.802 +10.854 +10.743 +11.355 +11.126 +8.310 +8.504 +5.202 +5.193 +5.399 +4.392 +4.545 +4.456 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.153 +6.870 +9.293 +8.695 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054950720 2003/06/06 15:52:00 +10.682 +9.806 +10.851 +10.735 +11.332 +11.103 +8.316 +8.514 +5.208 +5.197 +5.402 +4.393 +4.543 +4.459 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.160 +6.877 +9.283 +8.708 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054950840 2003/06/06 15:54:00 +10.682 +9.809 +10.849 +10.736 +11.312 +11.123 +8.323 +8.518 +5.212 +5.200 +5.406 +4.398 +4.581 +4.458 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.167 +6.885 +9.271 +8.718 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054950960 2003/06/06 15:56:01 +10.684 +9.813 +10.845 +10.737 +11.291 +11.105 +8.331 +8.528 +5.216 +5.204 +5.409 +4.400 +4.557 +4.459 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.172 +6.892 +9.258 +8.727 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054951080 2003/06/06 15:58:00 +10.684 +9.815 +10.842 +10.716 +11.269 +11.042 +8.337 +8.535 +5.221 +5.208 +5.414 +4.400 +4.577 +4.463 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.179 +6.901 +9.246 +8.736 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054951200 2003/06/06 16:00:00 +10.677 +9.819 +10.841 +10.720 +11.248 +11.044 +8.344 +8.539 +5.225 +5.211 +5.417 +4.405 +4.586 +4.462 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.183 +6.906 +9.234 +8.745 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054951321 2003/06/06 16:02:01 +10.664 +9.823 +10.837 +10.710 +11.227 +11.027 +8.351 +8.545 +5.229 +5.215 +5.420 +4.405 +4.569 +4.463 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.189 +6.914 +9.224 +8.752 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054951441 2003/06/06 16:04:01 +10.649 +9.825 +10.832 +10.676 +11.208 +10.996 +8.356 +8.548 +5.235 +5.220 +5.424 +4.406 +4.555 +4.466 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.194 +6.920 +9.210 +8.758 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054951560 2003/06/06 16:06:00 +10.634 +9.826 +10.827 +10.653 +11.187 +10.971 +8.362 +8.548 +5.239 +5.224 +5.428 +4.407 +4.563 +4.468 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.197 +6.925 +9.201 +8.767 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054951680 2003/06/06 16:08:00 +10.621 +9.830 +10.821 +10.639 +11.166 +10.932 +8.369 +8.550 +5.243 +5.227 +5.430 +4.408 +4.577 +4.469 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.202 +6.931 +9.189 +8.773 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054951800 2003/06/06 16:10:00 +10.603 +9.832 +10.817 +10.624 +11.145 +10.901 +8.375 +8.550 +5.247 +5.231 +5.434 +4.408 +4.562 +4.472 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.207 +6.935 +9.181 +8.779 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054951920 2003/06/06 16:12:00 +10.585 +9.833 +10.812 +10.613 +11.125 +10.895 +8.379 +8.550 +5.251 +5.235 +5.438 +4.410 +4.563 +4.474 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.208 +6.941 +9.170 +8.784 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054952041 2003/06/06 16:14:01 +10.575 +9.834 +10.806 +10.610 +11.103 +10.871 +8.386 +8.555 +5.255 +5.237 +5.441 +4.411 +4.546 +4.477 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.211 +6.944 +9.160 +8.789 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054952160 2003/06/06 16:16:00 +10.571 +9.834 +10.801 +10.614 +11.082 +10.845 +8.390 +8.559 +5.259 +5.241 +5.444 +4.416 +4.568 +4.477 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.214 +6.948 +9.148 +8.793 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054952280 2003/06/06 16:18:00 +10.557 +9.835 +10.795 +10.597 +11.062 +10.828 +8.395 +8.561 +5.264 +5.245 +5.448 +4.416 +4.586 +4.478 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.218 +6.952 +9.138 +8.797 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054952400 2003/06/06 16:20:00 +10.544 +9.836 +10.790 +10.583 +11.042 +10.809 +8.400 +8.564 +5.268 +5.248 +5.450 +4.415 +4.570 +4.481 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.218 +6.956 +9.128 +8.799 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054952520 2003/06/06 16:22:00 +10.524 +9.836 +10.785 +10.580 +11.021 +10.781 +8.404 +8.566 +5.272 +5.252 +5.455 +4.417 +4.564 +4.483 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.217 +6.958 +9.118 +8.801 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054952640 2003/06/06 16:24:00 +10.507 +9.839 +10.777 +10.557 +11.001 +10.738 +8.409 +8.566 +5.275 +5.255 +5.457 +4.417 +4.552 +4.487 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.217 +6.960 +9.107 +8.803 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054952760 2003/06/06 16:26:00 +10.493 +9.837 +10.769 +10.534 +10.980 +10.738 +8.412 +8.566 +5.280 +5.259 +5.460 +4.420 +4.583 +4.487 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.218 +6.964 +9.097 +8.806 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054952880 2003/06/06 16:28:00 +10.486 +9.837 +10.765 +10.539 +10.961 +10.733 +8.416 +8.569 +5.284 +5.262 +5.463 +4.421 +4.580 +4.488 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.217 +6.967 +9.088 +8.806 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054953000 2003/06/06 16:30:00 +10.481 +9.836 +10.757 +10.515 +10.940 +10.709 +8.421 +8.572 +5.287 +5.265 +5.466 +4.423 +4.584 +4.489 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.221 +6.970 +9.079 +8.808 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054953120 2003/06/06 16:32:00 +10.479 +9.836 +10.752 +10.520 +10.921 +10.700 +8.426 +8.572 +5.292 +5.270 +5.470 +4.425 +4.573 +4.490 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.219 +6.972 +9.069 +8.808 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054953240 2003/06/06 16:34:00 +10.475 +9.837 +10.746 +10.519 +10.902 +10.670 +8.429 +8.577 +5.295 +5.272 +5.473 +4.424 +4.573 +4.493 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.220 +6.975 +9.060 +8.809 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054953360 2003/06/06 16:36:00 +10.468 +9.836 +10.739 +10.523 +10.882 +10.678 +8.433 +8.579 +5.300 +5.276 +5.476 +4.426 +4.572 +4.494 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.219 +6.976 +9.049 +8.809 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054953480 2003/06/06 16:38:00 +10.455 +9.836 +10.732 +10.489 +10.863 +10.644 +8.436 +8.578 +5.304 +5.279 +5.479 +4.426 +4.570 +4.495 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.212 +6.978 +9.039 +8.800 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054953600 2003/06/06 16:40:00 +10.433 +9.835 +10.724 +10.461 +10.845 +10.629 +8.441 +8.579 +5.307 +5.284 +5.482 +4.429 +4.596 +4.498 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.205 +6.977 +9.030 +8.793 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054953720 2003/06/06 16:42:00 +10.416 +9.833 +10.715 +10.416 +10.826 +10.591 +8.444 +8.578 +5.312 +5.286 +5.485 +4.429 +4.580 +4.500 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.198 +6.979 +9.021 +8.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054953840 2003/06/06 16:44:00 +10.405 +9.832 +10.709 +10.427 +10.807 +10.582 +8.447 +8.577 +5.315 +5.289 +5.488 +4.431 +4.582 +4.502 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.193 +6.979 +9.011 +8.789 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054953960 2003/06/06 16:46:00 +10.393 +9.829 +10.699 +10.414 +10.786 +10.549 +8.450 +8.579 +5.319 +5.292 +5.490 +4.432 +4.592 +4.504 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.189 +6.981 +9.001 +8.789 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054954080 2003/06/06 16:48:00 +10.379 +9.828 +10.691 +10.386 +10.766 +10.533 +8.452 +8.577 +5.323 +5.296 +5.493 +4.434 +4.591 +4.505 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.184 +6.981 +8.992 +8.788 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054954200 2003/06/06 16:50:00 +10.361 +9.827 +10.683 +10.403 +10.746 +10.511 +8.455 +8.577 +5.326 +5.299 +5.497 +4.437 +4.610 +4.507 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.179 +6.982 +8.982 +8.781 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054954320 2003/06/06 16:52:00 +10.349 +9.823 +10.675 +10.387 +10.728 +10.497 +8.458 +8.576 +5.330 +5.303 +5.500 +4.437 +4.591 +4.508 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.177 +6.983 +8.971 +8.778 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054954440 2003/06/06 16:54:00 +10.327 +9.821 +10.665 +10.369 +10.708 +10.486 +8.459 +8.577 +5.333 +5.305 +5.502 +4.439 +4.611 +4.509 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.173 +6.983 +8.962 +8.775 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054954560 2003/06/06 16:56:00 +10.319 +9.819 +10.657 +10.356 +10.691 +10.470 +8.462 +8.576 +5.338 +5.309 +5.505 +4.441 +4.610 +4.511 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.169 +6.983 +8.952 +8.776 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054954680 2003/06/06 16:58:00 +10.305 +9.816 +10.648 +10.337 +10.671 +10.442 +8.464 +8.576 +5.340 +5.313 +5.508 +4.442 +4.623 +4.512 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.167 +6.984 +8.945 +8.776 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054954801 2003/06/06 17:00:01 +10.291 +9.814 +10.640 +10.333 +10.651 +10.419 +8.466 +8.577 +5.344 +5.315 +5.510 +4.442 +4.604 +4.515 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.165 +6.984 +8.937 +8.778 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054954920 2003/06/06 17:02:00 +10.274 +9.812 +10.632 +10.315 +10.632 +10.378 +8.469 +8.577 +5.348 +5.319 +5.513 +4.444 +4.599 +4.517 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.161 +6.984 +8.930 +8.780 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054955041 2003/06/06 17:04:01 +10.258 +9.809 +10.622 +10.334 +10.612 +10.374 +8.469 +8.575 +5.351 +5.323 +5.515 +4.445 +4.595 +4.521 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.159 +6.985 +8.922 +8.782 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054955160 2003/06/06 17:06:00 +10.249 +9.805 +10.614 +10.289 +10.594 +10.337 +8.472 +8.574 +5.355 +5.326 +5.518 +4.446 +4.591 +4.522 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.157 +6.986 +8.916 +8.784 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054955280 2003/06/06 17:08:00 +10.234 +9.802 +10.602 +10.283 +10.574 +10.339 +8.472 +8.572 +5.358 +5.328 +5.521 +4.447 +4.595 +4.524 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.155 +6.988 +8.908 +8.785 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054955400 2003/06/06 17:10:00 +10.220 +9.798 +10.595 +10.275 +10.554 +10.291 +8.473 +8.570 +5.361 +5.331 +5.524 +4.448 +4.611 +4.527 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.154 +6.988 +8.900 +8.786 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054955520 2003/06/06 17:12:00 +10.209 +9.795 +10.584 +10.274 +10.534 +10.259 +8.474 +8.568 +5.364 +5.335 +5.526 +4.451 +4.607 +4.527 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.152 +6.988 +8.891 +8.788 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054955640 2003/06/06 17:14:00 +10.174 +9.790 +10.573 +10.250 +10.516 +10.272 +8.475 +8.567 +5.368 +5.338 +5.528 +4.452 +4.611 +4.527 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.151 +6.990 +8.884 +8.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054955760 2003/06/06 17:16:00 +10.158 +9.786 +10.563 +10.234 +10.498 +10.246 +8.475 +8.561 +5.370 +5.341 +5.532 +4.453 +4.608 +4.530 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.150 +6.991 +8.874 +8.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054955881 2003/06/06 17:18:01 +10.145 +9.782 +10.554 +10.240 +10.479 +10.250 +8.477 +8.562 +5.374 +5.345 +5.534 +4.455 +4.610 +4.532 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.149 +6.991 +8.867 +8.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054956001 2003/06/06 17:20:01 +10.141 +9.778 +10.545 +10.210 +10.461 +10.233 +8.478 +8.565 +5.378 +5.348 +5.536 +4.455 +4.610 +4.533 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.148 +6.992 +8.861 +8.792 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054956121 2003/06/06 17:22:01 +10.136 +9.773 +10.533 +10.192 +10.442 +10.221 +8.479 +8.566 +5.381 +5.350 +5.539 +4.457 +4.604 +4.537 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.149 +6.992 +8.854 +8.791 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054956240 2003/06/06 17:24:00 +10.109 +9.769 +10.523 +10.182 +10.426 +10.205 +8.478 +8.564 +5.384 +5.353 +5.542 +4.458 +4.604 +4.538 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.148 +6.992 +8.848 +8.792 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054956360 2003/06/06 17:26:00 +10.092 +9.765 +10.514 +10.188 +10.407 +10.204 +8.479 +8.563 +5.387 +5.356 +5.544 +4.461 +4.612 +4.540 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.146 +6.993 +8.843 +8.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054956480 2003/06/06 17:28:00 +10.083 +9.761 +10.504 +10.186 +10.389 +10.170 +8.480 +8.560 +5.390 +5.359 +5.546 +4.462 +4.637 +4.541 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.145 +6.994 +8.837 +8.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054956600 2003/06/06 17:30:00 +10.077 +9.756 +10.494 +10.173 +10.371 +10.170 +8.480 +8.555 +5.392 +5.363 +5.550 +4.463 +4.632 +4.541 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.141 +6.993 +8.830 +8.789 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054956720 2003/06/06 17:32:00 +10.068 +9.751 +10.483 +10.152 +10.355 +10.144 +8.481 +8.553 +5.396 +5.365 +5.552 +4.465 +4.628 +4.543 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.138 +6.995 +8.822 +8.789 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054956840 2003/06/06 17:34:00 +10.058 +9.746 +10.471 +10.141 +10.336 +10.127 +8.481 +8.551 +5.399 +5.369 +5.554 +4.466 +4.626 +4.545 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.136 +6.995 +8.815 +8.788 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054956960 2003/06/06 17:36:00 +10.049 +9.742 +10.461 +10.127 +10.319 +10.111 +8.480 +8.554 +5.403 +5.372 +5.557 +4.468 +4.626 +4.548 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.132 +6.995 +8.805 +8.785 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054957080 2003/06/06 17:38:00 +10.043 +9.737 +10.451 +10.123 +10.301 +10.096 +8.481 +8.555 +5.405 +5.374 +5.560 +4.469 +4.626 +4.549 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.130 +6.996 +8.799 +8.784 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054957201 2003/06/06 17:40:01 +10.040 +9.732 +10.441 +10.115 +10.285 +10.074 +8.482 +8.554 +5.409 +5.376 +5.562 +4.470 +4.626 +4.550 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.127 +6.997 +8.790 +8.784 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054957320 2003/06/06 17:42:00 +10.031 +9.726 +10.431 +10.106 +10.267 +10.064 +8.481 +8.552 +5.411 +5.380 +5.564 +4.471 +4.626 +4.552 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.126 +6.997 +8.785 +8.782 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054957440 2003/06/06 17:44:00 +10.013 +9.721 +10.421 +10.105 +10.250 +10.050 +8.481 +8.549 +5.414 +5.383 +5.567 +4.472 +4.626 +4.554 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.125 +6.997 +8.776 +8.781 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054957561 2003/06/06 17:46:01 +9.999 +9.716 +10.412 +10.080 +10.234 +10.041 +8.482 +8.552 +5.418 +5.387 +5.570 +4.473 +4.624 +4.556 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.123 +6.997 +8.771 +8.781 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054957681 2003/06/06 17:48:01 +9.998 +9.713 +10.402 +10.085 +10.218 +10.034 +8.482 +8.555 +5.419 +5.388 +5.571 +4.474 +4.624 +4.558 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.123 +6.998 +8.764 +8.780 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054957800 2003/06/06 17:50:00 +9.984 +9.706 +10.393 +10.101 +10.202 +10.026 +8.482 +8.557 +5.423 +5.392 +5.575 +4.475 +4.622 +4.559 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.122 +6.999 +8.759 +8.777 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054957920 2003/06/06 17:52:00 +9.977 +9.703 +10.384 +10.098 +10.187 +10.021 +8.483 +8.560 +5.426 +5.394 +5.577 +4.478 +4.631 +4.561 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.125 +6.999 +8.755 +8.776 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054958041 2003/06/06 17:54:01 +9.974 +9.699 +10.375 +10.091 +10.174 +10.032 +8.483 +8.565 +5.430 +5.399 +5.580 +4.479 +4.635 +4.562 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.125 +6.999 +8.751 +8.772 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054958161 2003/06/06 17:56:01 +9.972 +9.696 +10.364 +10.076 +10.160 +10.020 +8.484 +8.563 +5.432 +5.399 +5.582 +4.480 +4.637 +4.563 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.124 +7.001 +8.746 +8.770 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054958281 2003/06/06 17:58:01 +9.965 +9.691 +10.354 +10.060 +10.145 +10.006 +8.484 +8.564 +5.435 +5.402 +5.585 +4.481 +4.638 +4.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.126 +7.003 +8.742 +8.767 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054958400 2003/06/06 18:00:00 +9.966 +9.689 +10.346 +10.055 +10.130 +10.000 +8.484 +8.562 +5.439 +5.406 +5.587 +4.484 +4.644 +4.567 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.124 +7.004 +8.736 +8.764 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054958521 2003/06/06 18:02:01 +9.963 +9.682 +10.336 +10.056 +10.116 +9.975 +8.484 +8.554 +5.442 +5.408 +5.590 +4.485 +4.646 +4.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.124 +7.005 +8.729 +8.760 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054958640 2003/06/06 18:04:00 +9.948 +9.678 +10.324 +10.012 +10.101 +9.960 +8.485 +8.555 +5.444 +5.411 +5.592 +4.486 +4.645 +4.569 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.124 +7.006 +8.724 +8.759 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054958760 2003/06/06 18:06:00 +9.939 +9.674 +10.316 +10.026 +10.088 +9.946 +8.484 +8.555 +5.446 +5.414 +5.594 +4.489 +4.642 +4.572 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.122 +7.007 +8.718 +8.758 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054958881 2003/06/06 18:08:01 +9.918 +9.668 +10.307 +10.009 +10.073 +9.906 +8.484 +8.551 +5.449 +5.417 +5.597 +4.490 +4.644 +4.573 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.119 +7.007 +8.711 +8.756 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054959001 2003/06/06 18:10:01 +9.903 +9.664 +10.293 +9.934 +10.057 +9.889 +8.483 +8.545 +5.454 +5.420 +5.600 +4.490 +4.645 +4.574 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.117 +7.007 +8.707 +8.753 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054959120 2003/06/06 18:12:00 +9.865 +9.660 +10.286 +9.958 +10.044 +9.893 +8.483 +8.548 +5.455 +5.422 +5.602 +4.492 +4.647 +4.576 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.115 +7.008 +8.699 +8.752 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054959241 2003/06/06 18:14:01 +9.859 +9.656 +10.278 +9.969 +10.029 +9.899 +8.483 +8.552 +5.457 +5.425 +5.605 +4.494 +4.653 +4.578 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.115 +7.008 +8.696 +8.749 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054959361 2003/06/06 18:16:01 +9.853 +9.652 +10.268 +9.977 +10.018 +9.900 +8.483 +8.552 +5.461 +5.427 +5.607 +4.496 +4.655 +4.578 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.113 +7.010 +8.690 +8.747 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054959481 2003/06/06 18:18:01 +9.854 +9.646 +10.258 +9.932 +10.004 +9.879 +8.482 +8.548 +5.463 +5.430 +5.609 +4.497 +4.648 +4.579 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.111 +7.009 +8.687 +8.744 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054959601 2003/06/06 18:20:01 +9.857 +9.642 +10.246 +9.920 +9.990 +9.859 +8.481 +8.548 +5.466 +5.433 +5.611 +4.499 +4.651 +4.580 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.109 +7.011 +8.684 +8.743 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054959720 2003/06/06 18:22:00 +9.845 +9.638 +10.237 +9.912 +9.976 +9.854 +8.482 +8.541 +5.469 +5.435 +5.614 +4.500 +4.650 +4.581 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.106 +7.012 +8.679 +8.741 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054959840 2003/06/06 18:24:00 +9.826 +9.630 +10.226 +9.893 +9.963 +9.816 +8.480 +8.540 +5.470 +5.438 +5.615 +4.501 +4.652 +4.583 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.102 +7.011 +8.672 +8.738 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054959961 2003/06/06 18:26:01 +9.808 +9.627 +10.217 +9.897 +9.948 +9.802 +8.479 +8.531 +5.475 +5.440 +5.617 +4.503 +4.663 +4.585 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.098 +7.011 +8.665 +8.737 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054960080 2003/06/06 18:28:00 +9.797 +9.621 +10.206 +9.861 +9.934 +9.796 +8.478 +8.533 +5.477 +5.444 +5.620 +4.504 +4.661 +4.588 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.094 +7.012 +8.658 +8.736 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054960201 2003/06/06 18:30:01 +9.791 +9.616 +10.196 +9.881 +9.922 +9.793 +8.478 +8.533 +5.478 +5.445 +5.621 +4.506 +4.654 +4.589 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.091 +7.012 +8.653 +8.735 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054960321 2003/06/06 18:32:01 +9.772 +9.610 +10.186 +9.867 +9.910 +9.766 +8.477 +8.523 +5.482 +5.448 +5.624 +4.507 +4.658 +4.591 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.088 +7.011 +8.645 +8.733 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054960441 2003/06/06 18:34:01 +9.763 +9.605 +10.175 +9.841 +9.895 +9.756 +8.476 +8.518 +5.485 +5.451 +5.626 +4.508 +4.660 +4.592 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.083 +7.012 +8.635 +8.732 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054960560 2003/06/06 18:36:00 +9.756 +9.600 +10.165 +9.836 +9.883 +9.738 +8.475 +8.515 +5.487 +5.452 +5.629 +4.509 +4.663 +4.594 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.078 +7.012 +8.625 +8.730 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054960681 2003/06/06 18:38:01 +9.750 +9.595 +10.155 +9.830 +9.869 +9.737 +8.473 +8.515 +5.490 +5.456 +5.631 +4.511 +4.666 +4.594 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.073 +7.009 +8.614 +8.728 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054960801 2003/06/06 18:40:01 +9.734 +9.588 +10.144 +9.827 +9.856 +9.718 +8.471 +8.502 +5.492 +5.459 +5.633 +4.514 +4.660 +4.596 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.067 +7.008 +8.602 +8.724 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054960921 2003/06/06 18:42:01 +9.726 +9.582 +10.133 +9.800 +9.843 +9.700 +8.469 +8.483 +5.495 +5.461 +5.635 +4.515 +4.661 +4.598 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.060 +7.005 +8.589 +8.719 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054961040 2003/06/06 18:44:00 +9.707 +9.576 +10.122 +9.776 +9.829 +9.696 +8.468 +8.468 +5.499 +5.464 +5.638 +4.516 +4.662 +4.600 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.049 +7.004 +8.574 +8.713 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054961160 2003/06/06 18:46:00 +9.678 +9.567 +10.110 +9.749 +9.814 +9.679 +8.464 +8.459 +5.500 +5.465 +5.640 +4.516 +4.668 +4.600 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.036 +7.000 +8.560 +8.706 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054961281 2003/06/06 18:48:01 +9.656 +9.561 +10.097 +9.727 +9.800 +9.654 +8.462 +8.461 +5.503 +5.469 +5.643 +4.517 +4.671 +4.603 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.027 +6.995 +8.546 +8.700 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054961400 2003/06/06 18:50:00 +9.648 +9.554 +10.086 +9.722 +9.786 +9.641 +8.460 +8.454 +5.506 +5.471 +5.644 +4.520 +4.669 +4.604 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.013 +6.992 +8.531 +8.691 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054961520 2003/06/06 18:52:00 +9.637 +9.545 +10.075 +9.720 +9.772 +9.626 +8.455 +8.440 +5.507 +5.473 +5.647 +4.520 +4.671 +4.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.999 +6.985 +8.514 +8.682 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054961640 2003/06/06 18:54:00 +9.622 +9.537 +10.062 +9.710 +9.756 +9.603 +8.454 +8.444 +5.509 +5.475 +5.648 +4.522 +4.671 +4.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.988 +6.981 +8.499 +8.672 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054961760 2003/06/06 18:56:00 +9.599 +9.532 +10.051 +9.705 +9.742 +9.583 +8.451 +8.427 +5.513 +5.478 +5.650 +4.524 +4.674 +4.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.975 +6.974 +8.485 +8.664 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054961880 2003/06/06 18:58:00 +9.593 +9.522 +10.038 +9.664 +9.728 +9.562 +8.447 +8.420 +5.514 +5.479 +5.653 +4.525 +4.676 +4.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.962 +6.968 +8.468 +8.655 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054962000 2003/06/06 19:00:00 +9.566 +9.515 +10.027 +9.667 +9.713 +9.555 +8.443 +8.416 +5.516 +5.484 +5.654 +4.526 +4.673 +4.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.949 +6.963 +8.452 +8.644 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054962120 2003/06/06 19:02:00 +9.545 +9.508 +10.014 +9.639 +9.698 +9.538 +8.440 +8.415 +5.518 +5.485 +5.656 +4.529 +4.673 +4.614 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.936 +6.957 +8.434 +8.634 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054962241 2003/06/06 19:04:01 +8.571 +9.486 +9.987 +9.314 +9.666 +9.035 +8.430 +8.237 +5.521 +5.487 +5.658 +4.530 +4.681 +4.615 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.922 +6.947 +8.415 +8.622 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054962360 2003/06/06 19:06:00 +7.105 +9.429 +9.898 +8.306 +9.610 +8.353 +8.407 +7.820 +5.522 +5.489 +5.659 +4.532 +4.680 +4.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.904 +6.922 +8.390 +8.594 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054962481 2003/06/06 19:08:01 +6.470 +9.372 +9.836 +7.888 +9.551 +7.990 +8.382 +7.724 +5.524 +5.492 +5.661 +4.534 +4.673 +4.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.877 +6.853 +8.356 +8.545 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054962600 2003/06/06 19:10:00 +5.797 +9.307 +9.746 +7.717 +9.480 +7.962 +8.358 +7.751 +5.526 +5.494 +5.661 +4.536 +4.672 +4.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.838 +6.756 +8.316 +8.474 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054962720 2003/06/06 19:12:00 +5.700 +9.250 +9.690 +7.809 +9.418 +7.934 +8.336 +7.672 +5.526 +5.495 +5.662 +4.537 +4.673 +4.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.791 +6.670 +8.271 +8.409 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054962841 2003/06/06 19:14:01 +5.682 +9.179 +9.614 +7.598 +9.340 +7.784 +8.304 +7.487 +5.527 +5.496 +5.661 +4.537 +4.671 +4.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.742 +6.590 +8.225 +8.342 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054962960 2003/06/06 19:16:00 +5.680 +9.080 +9.559 +7.703 +9.275 +7.978 +8.277 +7.507 +5.527 +5.497 +5.661 +4.538 +4.670 +4.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.687 +6.508 +8.162 +8.254 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054963080 2003/06/06 19:18:00 +5.470 +8.999 +9.494 +7.781 +9.215 +8.054 +8.242 +7.385 +5.527 +5.497 +5.660 +4.538 +4.671 +4.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.635 +6.419 +8.080 +8.151 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054963200 2003/06/06 19:20:00 +5.612 +8.918 +9.447 +7.842 +9.149 +7.991 +8.214 +7.370 +5.526 +5.499 +5.660 +4.540 +4.675 +4.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.581 +6.323 +7.979 +8.037 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054963320 2003/06/06 19:22:00 +5.687 +8.845 +9.395 +7.961 +9.087 +8.065 +8.187 +7.355 +5.525 +5.499 +5.659 +4.541 +4.677 +4.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.520 +6.228 +7.870 +7.911 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054963440 2003/06/06 19:24:00 +5.722 +8.792 +9.332 +7.742 +9.025 +8.070 +8.161 +7.354 +5.526 +5.499 +5.660 +4.542 +4.675 +4.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.458 +6.145 +7.757 +7.784 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054963561 2003/06/06 19:26:01 +5.323 +8.725 +9.261 +7.615 +8.954 +7.891 +8.131 +7.288 +5.525 +5.501 +5.657 +4.544 +4.680 +4.620 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.392 +6.067 +7.639 +7.659 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054963680 2003/06/06 19:28:00 +5.333 +8.672 +9.211 +7.707 +8.886 +7.750 +8.101 +7.216 +5.523 +5.503 +5.657 +4.544 +4.681 +4.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.330 +5.990 +7.529 +7.542 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054963800 2003/06/06 19:30:00 +5.273 +8.615 +9.168 +7.839 +8.828 +7.903 +8.075 +7.196 +5.521 +5.503 +5.656 +4.544 +4.679 +4.622 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.276 +5.913 +7.427 +7.436 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054963921 2003/06/06 19:32:01 +5.401 +8.544 +9.120 +7.713 +8.773 +7.919 +8.049 +7.190 +5.521 +5.504 +5.656 +4.546 +4.680 +4.622 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.230 +5.848 +7.333 +7.342 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054964041 2003/06/06 19:34:01 +5.180 +8.473 +9.048 +7.562 +8.703 +7.742 +8.024 +7.161 +5.521 +5.504 +5.656 +4.548 +4.684 +4.625 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.177 +5.783 +7.238 +7.250 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054964160 2003/06/06 19:36:00 +5.135 +8.409 +9.000 +7.531 +8.637 +7.691 +7.997 +7.176 +5.518 +5.504 +5.655 +4.550 +4.684 +4.625 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.119 +5.728 +7.149 +7.166 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054964280 2003/06/06 19:38:00 +5.060 +8.344 +8.951 +7.571 +8.578 +7.739 +7.973 +7.164 +5.516 +5.505 +5.654 +4.551 +4.686 +4.626 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.061 +5.671 +7.054 +7.071 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054964400 2003/06/06 19:40:00 +5.033 +8.287 +8.895 +7.484 +8.513 +7.597 +7.947 +7.193 +5.514 +5.505 +5.654 +4.552 +4.689 +4.627 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.014 +5.629 +6.979 +7.000 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054964521 2003/06/06 19:42:01 +5.046 +8.231 +8.845 +7.383 +8.451 +7.549 +7.918 +7.133 +5.513 +5.506 +5.653 +4.553 +4.689 +4.629 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.963 +5.586 +6.898 +6.919 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054964641 2003/06/06 19:44:01 +4.939 +8.168 +8.787 +7.235 +8.387 +7.510 +7.891 +7.130 +5.510 +5.504 +5.653 +4.553 +4.694 +4.630 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.913 +5.541 +6.816 +6.841 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054964760 2003/06/06 19:46:00 +4.912 +8.111 +8.721 +6.904 +8.324 +7.371 +7.859 +7.021 +5.508 +5.503 +5.652 +4.556 +4.697 +4.632 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.859 +5.493 +6.730 +6.751 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054964880 2003/06/06 19:48:00 +4.776 +8.060 +8.655 +6.796 +8.249 +7.166 +7.826 +6.977 +5.506 +5.501 +5.651 +4.557 +4.697 +4.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.804 +5.448 +6.643 +6.662 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054965001 2003/06/06 19:50:01 +4.713 +7.992 +8.619 +7.018 +8.183 +7.057 +7.805 +6.931 +5.503 +5.502 +5.650 +4.557 +4.695 +4.634 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.737 +5.419 +6.571 +6.590 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054965120 2003/06/06 19:52:00 +4.804 +7.955 +8.557 +6.571 +8.114 +6.793 +7.775 +6.773 +5.500 +5.501 +5.649 +4.560 +4.693 +4.635 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.679 +5.403 +6.518 +6.547 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054965240 2003/06/06 19:54:00 +4.054 +7.861 +8.352 +5.365 +7.989 +6.081 +7.736 +6.645 +5.496 +5.497 +5.644 +4.558 +4.678 +4.632 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.633 +5.392 +6.481 +6.527 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054965360 2003/06/06 19:56:00 +3.798 +7.767 +8.248 +5.254 +7.895 +5.900 +7.705 +6.609 +5.491 +5.496 +5.640 +4.559 +4.687 +4.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.587 +5.385 +6.447 +6.519 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054965481 2003/06/06 19:58:01 +3.809 +7.691 +8.184 +5.494 +7.822 +6.089 +7.668 +6.492 +5.487 +5.495 +5.636 +4.561 +4.686 +4.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.543 +5.377 +6.425 +6.510 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054965600 2003/06/06 20:00:00 +3.488 +7.611 +8.120 +5.610 +7.741 +6.050 +7.637 +6.453 +5.486 +5.492 +5.632 +4.562 +4.685 +4.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.500 +5.365 +6.407 +6.501 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054965720 2003/06/06 20:02:00 +3.530 +7.519 +8.014 +5.258 +7.654 +5.805 +7.607 +6.446 +5.480 +5.491 +5.629 +4.562 +4.690 +4.632 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.450 +5.347 +6.381 +6.499 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054965840 2003/06/06 20:04:00 +3.490 +7.441 +7.943 +5.416 +7.567 +5.872 +7.577 +6.464 +5.475 +5.488 +5.626 +4.562 +4.692 +4.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.404 +5.327 +6.352 +6.503 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054965960 2003/06/06 20:06:00 +3.318 +7.371 +7.879 +5.525 +7.489 +5.921 +7.545 +6.358 +5.470 +5.485 +5.622 +4.558 +4.687 +4.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.345 +5.298 +6.315 +6.509 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054966081 2003/06/06 20:08:01 +3.389 +7.300 +7.813 +5.541 +7.411 +5.825 +7.517 +6.374 +5.469 +5.482 +5.619 +4.563 +4.694 +4.634 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.276 +5.264 +6.265 +6.512 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054966201 2003/06/06 20:10:01 +3.454 +7.242 +7.751 +5.528 +7.341 +5.939 +7.482 +6.266 +5.467 +5.479 +5.616 +4.566 +4.696 +4.637 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.213 +5.235 +6.239 +6.502 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054966320 2003/06/06 20:12:00 +3.248 +7.176 +7.680 +5.426 +7.260 +5.729 +7.446 +6.082 +5.464 +5.475 +5.608 +4.566 +4.691 +4.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.168 +5.213 +6.211 +6.485 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054966440 2003/06/06 20:14:00 +3.212 +7.115 +7.639 +5.595 +7.199 +5.885 +7.415 +6.059 +5.463 +5.473 +5.607 +4.569 +4.701 +4.639 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.116 +5.194 +6.178 +6.468 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054966560 2003/06/06 20:16:00 +3.456 +7.075 +7.602 +5.740 +7.143 +6.044 +7.383 +6.160 +5.459 +5.471 +5.605 +4.571 +4.703 +4.640 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.091 +5.178 +6.143 +6.444 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054966681 2003/06/06 20:18:01 +3.532 +7.027 +7.535 +5.652 +7.075 +5.890 +7.350 +6.198 +5.457 +5.468 +5.603 +4.572 +4.705 +4.641 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.057 +5.157 +6.114 +6.421 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054966800 2003/06/06 20:20:00 +3.533 +6.978 +7.499 +5.620 +7.017 +5.789 +7.321 +6.289 +5.456 +5.465 +5.600 +4.573 +4.709 +4.643 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.035 +5.134 +6.118 +6.408 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054966921 2003/06/06 20:22:01 +3.452 +6.924 +7.432 +5.473 +6.948 +5.603 +7.291 +6.240 +5.453 +5.461 +5.597 +4.575 +4.704 +4.644 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.019 +5.101 +6.096 +6.398 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054967040 2003/06/06 20:24:00 +3.424 +6.871 +7.344 +5.203 +6.877 +5.535 +7.261 +6.184 +5.450 +5.460 +5.594 +4.576 +4.707 +4.645 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.992 +5.064 +6.081 +6.387 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054967160 2003/06/06 20:26:00 +3.482 +6.827 +7.306 +5.355 +6.816 +5.558 +7.229 +6.240 +5.448 +5.456 +5.592 +4.577 +4.710 +4.647 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.976 +5.023 +6.055 +6.375 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054967280 2003/06/06 20:28:00 +3.484 +6.786 +7.248 +5.231 +6.757 +5.542 +7.197 +6.259 +5.444 +5.454 +5.590 +4.578 +4.708 +4.648 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.953 +4.986 +6.048 +6.363 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054967400 2003/06/06 20:30:00 +3.546 +6.742 +7.210 +5.344 +6.708 +5.677 +7.167 +6.279 +5.441 +5.451 +5.587 +4.579 +4.711 +4.649 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.950 +4.948 +6.028 +6.357 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054967521 2003/06/06 20:32:01 +3.586 +6.698 +7.175 +5.598 +6.661 +5.812 +7.136 +6.319 +5.437 +5.449 +5.584 +4.579 +4.713 +4.651 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.935 +4.921 +6.007 +6.352 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054967640 2003/06/06 20:34:00 +3.582 +6.660 +7.125 +5.573 +6.604 +5.662 +7.104 +6.290 +5.434 +5.446 +5.581 +4.582 +4.714 +4.652 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.942 +4.899 +6.018 +6.347 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054967761 2003/06/06 20:36:01 +3.559 +6.618 +7.068 +5.339 +6.551 +5.541 +7.071 +6.213 +5.432 +5.444 +5.579 +4.581 +4.716 +4.653 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.923 +4.884 +6.006 +6.335 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054967880 2003/06/06 20:38:00 +3.341 +6.563 +6.982 +4.924 +6.483 +5.198 +7.042 +6.055 +5.429 +5.439 +5.574 +4.580 +4.701 +4.654 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.920 +4.874 +5.992 +6.321 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054968000 2003/06/06 20:40:00 +3.261 +6.510 +6.943 +5.028 +6.443 +5.376 +7.008 +6.029 +5.427 +5.437 +5.570 +4.582 +4.709 +4.652 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.894 +4.865 +5.999 +6.305 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054968120 2003/06/06 20:42:00 +3.267 +6.464 +6.911 +5.252 +6.393 +5.470 +6.981 +6.085 +5.424 +5.436 +5.568 +4.584 +4.715 +4.656 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.882 +4.853 +5.986 +6.284 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054968240 2003/06/06 20:44:00 +3.321 +6.411 +6.867 +5.231 +6.343 +5.477 +6.947 +5.979 +5.421 +5.431 +5.563 +4.585 +4.718 +4.657 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.871 +4.843 +5.980 +6.264 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054968361 2003/06/06 20:46:01 +3.260 +6.369 +6.811 +5.148 +6.292 +5.375 +6.920 +6.051 +5.416 +5.429 +5.561 +4.585 +4.720 +4.658 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.850 +4.839 +5.969 +6.240 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054968480 2003/06/06 20:48:00 +3.261 +6.322 +6.737 +4.869 +6.228 +5.115 +6.891 +6.001 +5.411 +5.425 +5.557 +4.586 +4.713 +4.657 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.834 +4.833 +5.960 +6.214 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054968601 2003/06/06 20:50:01 +3.287 +6.277 +6.713 +5.009 +6.181 +5.215 +6.866 +6.046 +5.408 +5.421 +5.552 +4.588 +4.720 +4.659 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.802 +4.819 +5.953 +6.191 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054968720 2003/06/06 20:52:00 +3.288 +6.237 +6.657 +4.944 +6.133 +5.176 +6.836 +5.961 +5.404 +5.420 +5.550 +4.586 +4.722 +4.660 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.776 +4.803 +5.943 +6.164 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054968840 2003/06/06 20:54:00 +3.185 +6.189 +6.597 +4.798 +6.079 +4.999 +6.808 +5.850 +5.401 +5.417 +5.546 +4.588 +4.724 +4.662 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.756 +4.786 +5.934 +6.143 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054968960 2003/06/06 20:56:00 +3.162 +6.145 +6.546 +4.908 +6.015 +4.910 +6.781 +5.875 +5.397 +5.415 +5.541 +4.588 +4.722 +4.662 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.738 +4.766 +5.921 +6.130 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054969080 2003/06/06 20:58:00 +3.105 +6.101 +6.515 +5.080 +5.958 +5.039 +6.756 +5.875 +5.394 +5.410 +5.536 +4.589 +4.722 +4.662 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.717 +4.737 +5.897 +6.120 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054969201 2003/06/06 21:00:01 +3.015 +6.066 +6.471 +5.094 +5.899 +4.995 +6.728 +5.871 +5.391 +5.408 +5.533 +4.590 +4.725 +4.663 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.692 +4.708 +5.867 +6.112 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054969320 2003/06/06 21:02:00 +2.959 +6.032 +6.430 +5.088 +5.848 +4.971 +6.698 +5.881 +5.388 +5.405 +5.530 +4.592 +4.724 +4.663 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.663 +4.668 +5.823 +6.103 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054969440 2003/06/06 21:04:00 +2.956 +5.996 +6.400 +5.234 +5.800 +5.034 +6.671 +5.929 +5.384 +5.403 +5.528 +4.591 +4.728 +4.664 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.633 +4.628 +5.779 +6.094 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054969561 2003/06/06 21:06:01 +2.886 +5.974 +6.356 +5.124 +5.745 +4.917 +6.640 +5.859 +5.379 +5.398 +5.524 +4.592 +4.728 +4.664 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.598 +4.594 +5.729 +6.080 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054969680 2003/06/06 21:08:00 +2.907 +5.941 +6.321 +5.044 +5.690 +4.794 +6.608 +5.799 +5.376 +5.396 +5.520 +4.593 +4.730 +4.667 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.561 +4.553 +5.678 +6.062 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054969800 2003/06/06 21:10:00 +2.978 +5.896 +6.278 +5.151 +5.640 +4.777 +6.580 +5.822 +5.373 +5.393 +5.517 +4.593 +4.731 +4.668 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.516 +4.522 +5.620 +6.032 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054969920 2003/06/06 21:12:00 +2.991 +5.866 +6.244 +5.084 +5.589 +4.677 +6.553 +5.824 +5.369 +5.392 +5.514 +4.592 +4.732 +4.668 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.472 +4.497 +5.560 +5.996 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054970040 2003/06/06 21:14:00 +2.993 +5.835 +6.197 +5.059 +5.542 +4.763 +6.523 +5.750 +5.367 +5.389 +5.510 +4.594 +4.733 +4.668 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.424 +4.469 +5.499 +5.958 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054970161 2003/06/06 21:16:01 +2.962 +5.807 +6.164 +5.138 +5.494 +4.730 +6.494 +5.758 +5.364 +5.386 +5.507 +4.595 +4.734 +4.669 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.384 +4.438 +5.438 +5.923 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054970281 2003/06/06 21:18:01 +2.965 +5.784 +6.134 +5.229 +5.449 +4.599 +6.468 +5.776 +5.359 +5.383 +5.504 +4.596 +4.735 +4.670 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.345 +4.411 +5.380 +5.884 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054970400 2003/06/06 21:20:00 +2.901 +5.753 +6.096 +5.157 +5.409 +4.648 +6.442 +5.682 +5.357 +5.379 +5.500 +4.594 +4.735 +4.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.312 +4.378 +5.325 +5.839 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054970521 2003/06/06 21:22:01 +2.865 +5.735 +6.059 +5.092 +5.375 +4.705 +6.416 +5.638 +5.353 +5.377 +5.494 +4.597 +4.735 +4.672 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.286 +4.337 +5.274 +5.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054970641 2003/06/06 21:24:01 +2.829 +5.700 +6.019 +5.014 +5.342 +4.706 +6.386 +5.589 +5.349 +5.372 +5.490 +4.596 +4.737 +4.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.267 +4.293 +5.226 +5.743 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054970761 2003/06/06 21:26:01 +2.857 +5.668 +5.992 +5.081 +5.308 +4.705 +6.366 +5.601 +5.344 +5.370 +5.485 +4.596 +4.737 +4.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.252 +4.255 +5.180 +5.695 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054970880 2003/06/06 21:28:00 +2.829 +5.638 +5.964 +5.135 +5.280 +4.662 +6.346 +5.657 +5.341 +5.367 +5.481 +4.597 +4.737 +4.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.227 +4.227 +5.139 +5.646 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054971000 2003/06/06 21:30:00 +2.789 +5.609 +5.932 +5.102 +5.251 +4.777 +6.329 +5.731 +5.339 +5.363 +5.476 +4.597 +4.737 +4.674 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.204 +4.202 +5.102 +5.596 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054971120 2003/06/06 21:32:00 +2.768 +5.576 +5.899 +5.049 +5.222 +4.804 +6.308 +5.659 +5.334 +5.361 +5.472 +4.598 +4.739 +4.675 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.175 +4.187 +5.064 +5.547 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054971241 2003/06/06 21:34:01 +2.746 +5.557 +5.866 +5.004 +5.194 +4.755 +6.287 +5.630 +5.331 +5.357 +5.468 +4.598 +4.739 +4.676 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.138 +4.169 +5.029 +5.499 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054971360 2003/06/06 21:36:00 +2.684 +5.534 +5.827 +4.878 +5.163 +4.691 +6.267 +5.695 +5.328 +5.354 +5.465 +4.599 +4.740 +4.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.117 +4.141 +5.000 +5.468 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054971480 2003/06/06 21:38:00 +2.654 +5.505 +5.793 +4.849 +5.133 +4.676 +6.247 +5.669 +5.324 +5.351 +5.460 +4.598 +4.739 +4.676 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.114 +4.127 +4.977 +5.451 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054971600 2003/06/06 21:40:00 +2.585 +5.474 +5.766 +4.912 +5.105 +4.680 +6.227 +5.603 +5.320 +5.347 +5.455 +4.598 +4.740 +4.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.100 +4.102 +4.960 +5.445 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054971720 2003/06/06 21:42:00 +2.552 +5.446 +5.736 +4.896 +5.073 +4.552 +6.209 +5.567 +5.316 +5.343 +5.451 +4.599 +4.741 +4.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.112 +4.071 +4.945 +5.442 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054971841 2003/06/06 21:44:01 +2.556 +5.412 +5.696 +4.777 +5.037 +4.513 +6.187 +5.499 +5.312 +5.338 +5.446 +4.600 +4.742 +4.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.097 +4.037 +4.932 +5.436 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054971960 2003/06/06 21:46:00 +2.479 +5.376 +5.660 +4.719 +5.007 +4.457 +6.164 +5.448 +5.308 +5.334 +5.442 +4.599 +4.741 +4.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.114 +3.996 +4.920 +5.432 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054972081 2003/06/06 21:48:01 +2.415 +5.342 +5.634 +4.781 +4.978 +4.486 +6.144 +5.444 +5.301 +5.329 +5.438 +4.598 +4.742 +4.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.108 +3.969 +4.908 +5.427 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054972200 2003/06/06 21:50:00 +2.414 +5.312 +5.607 +4.834 +4.949 +4.480 +6.122 +5.312 +5.297 +5.325 +5.431 +4.600 +4.742 +4.680 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.108 +3.942 +4.895 +5.421 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054972320 2003/06/06 21:52:00 +2.361 +5.279 +5.577 +4.817 +4.917 +4.432 +6.103 +5.335 +5.292 +5.321 +5.428 +4.600 +4.743 +4.680 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.101 +3.923 +4.880 +5.415 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054972440 2003/06/06 21:54:00 +2.360 +5.245 +5.542 +4.675 +4.886 +4.435 +6.080 +5.244 +5.287 +5.317 +5.423 +4.601 +4.744 +4.680 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.093 +3.867 +4.866 +5.405 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054972560 2003/06/06 21:56:00 +2.298 +5.216 +5.510 +4.634 +4.855 +4.360 +6.063 +5.303 +5.282 +5.313 +5.417 +4.600 +4.743 +4.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.088 +3.852 +4.851 +5.395 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054972681 2003/06/06 21:58:01 +2.310 +5.187 +5.482 +4.708 +4.826 +4.360 +6.043 +5.299 +5.278 +5.310 +5.412 +4.601 +4.744 +4.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.082 +3.820 +4.835 +5.383 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054972802 2003/06/06 22:00:02 +2.274 +5.159 +5.448 +4.602 +4.796 +4.378 +6.025 +5.341 +5.273 +5.305 +5.408 +4.601 +4.744 +4.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.075 +3.780 +4.819 +5.369 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054972921 2003/06/06 22:02:01 +2.252 +5.128 +5.416 +4.564 +4.768 +4.332 +6.004 +5.290 +5.268 +5.302 +5.402 +4.600 +4.745 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.066 +3.757 +4.803 +5.361 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054973041 2003/06/06 22:04:01 +2.230 +5.097 +5.385 +4.537 +4.740 +4.356 +5.985 +5.312 +5.265 +5.297 +5.398 +4.600 +4.744 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.056 +3.748 +4.788 +5.347 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054973160 2003/06/06 22:06:00 +2.337 +5.065 +5.358 +4.570 +4.711 +4.333 +5.963 +5.255 +5.259 +5.294 +5.393 +4.602 +4.746 +4.683 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.047 +3.722 +4.772 +5.326 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054973280 2003/06/06 22:08:00 +2.306 +5.030 +5.311 +4.379 +4.671 +4.177 +5.937 +5.137 +5.254 +5.291 +5.389 +4.601 +4.746 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.039 +3.694 +4.754 +5.303 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054973400 2003/06/06 22:10:00 +2.321 +5.003 +5.275 +4.316 +4.639 +4.121 +5.914 +5.117 +5.249 +5.286 +5.382 +4.601 +4.745 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.031 +3.659 +4.735 +5.275 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054973520 2003/06/06 22:12:00 +2.336 +4.972 +5.237 +4.323 +4.608 +4.135 +5.893 +5.163 +5.244 +5.282 +5.377 +4.602 +4.745 +4.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.024 +3.640 +4.716 +5.248 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054973641 2003/06/06 22:14:01 +2.379 +4.947 +5.203 +4.211 +4.577 +4.145 +5.871 +5.208 +5.237 +5.278 +5.372 +4.601 +4.746 +4.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.015 +3.627 +4.700 +5.218 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054973761 2003/06/06 22:16:01 +2.399 +4.919 +5.168 +4.290 +4.546 +4.169 +5.850 +5.222 +5.234 +5.276 +5.369 +4.601 +4.745 +4.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.008 +3.611 +4.683 +5.196 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054973881 2003/06/06 22:18:01 +2.378 +4.886 +5.135 +4.252 +4.513 +4.006 +5.827 +5.104 +5.227 +5.271 +5.364 +4.600 +4.740 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.003 +3.614 +4.667 +5.174 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054974001 2003/06/06 22:20:01 +2.217 +4.847 +5.095 +4.153 +4.476 +3.902 +5.801 +5.001 +5.223 +5.268 +5.359 +4.600 +4.742 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.994 +3.572 +4.651 +5.155 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054974120 2003/06/06 22:22:00 +2.158 +4.814 +5.057 +4.056 +4.443 +3.778 +5.775 +4.937 +5.216 +5.262 +5.353 +4.601 +4.744 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.981 +3.551 +4.634 +5.136 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054974241 2003/06/06 22:24:01 +2.050 +4.770 +5.012 +3.872 +4.397 +3.597 +5.749 +4.869 +5.208 +5.256 +5.345 +4.598 +4.733 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.963 +3.550 +4.617 +5.120 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054974360 2003/06/06 22:26:00 +1.982 +4.735 +4.976 +3.770 +4.360 +3.596 +5.722 +4.807 +5.205 +5.250 +5.337 +4.599 +4.735 +4.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.946 +3.536 +4.605 +5.117 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054974480 2003/06/06 22:28:00 +1.933 +4.694 +4.931 +3.747 +4.322 +3.606 +5.696 +4.804 +5.198 +5.246 +5.330 +4.600 +4.729 +4.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.924 +3.495 +4.590 +5.122 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054974601 2003/06/06 22:30:01 +1.935 +4.659 +4.898 +3.831 +4.286 +3.721 +5.669 +4.854 +5.193 +5.240 +5.324 +4.600 +4.740 +4.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.896 +3.486 +4.567 +5.123 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054974721 2003/06/06 22:32:01 +1.958 +4.639 +4.862 +3.796 +4.253 +3.753 +5.645 +4.891 +5.188 +5.236 +5.318 +4.599 +4.742 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.861 +3.464 +4.546 +5.115 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054974840 2003/06/06 22:34:00 +1.970 +4.619 +4.833 +3.823 +4.223 +3.748 +5.624 +4.896 +5.182 +5.232 +5.314 +4.599 +4.742 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.824 +3.470 +4.523 +5.100 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054974960 2003/06/06 22:36:00 +1.969 +4.601 +4.813 +3.971 +4.199 +3.852 +5.602 +4.936 +5.177 +5.227 +5.308 +4.599 +4.743 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.783 +3.461 +4.504 +5.079 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054975081 2003/06/06 22:38:01 +1.969 +4.582 +4.793 +4.073 +4.176 +3.904 +5.582 +4.947 +5.171 +5.225 +5.304 +4.598 +4.744 +4.683 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.754 +3.472 +4.488 +5.060 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054975200 2003/06/06 22:40:00 +2.030 +4.558 +4.771 +4.105 +4.155 +3.923 +5.565 +4.966 +5.167 +5.220 +5.300 +4.597 +4.745 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.737 +3.501 +4.474 +5.042 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054975320 2003/06/06 22:42:00 +2.045 +4.541 +4.749 +4.137 +4.134 +3.983 +5.549 +5.021 +5.164 +5.216 +5.295 +4.599 +4.744 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.728 +3.522 +4.460 +5.017 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054975441 2003/06/06 22:44:01 +2.083 +4.518 +4.729 +4.170 +4.115 +3.988 +5.530 +4.997 +5.160 +5.212 +5.290 +4.598 +4.743 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.719 +3.523 +4.448 +4.984 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054975561 2003/06/06 22:46:01 +2.088 +4.496 +4.707 +4.181 +4.094 +3.998 +5.515 +5.020 +5.155 +5.209 +5.285 +4.598 +4.744 +4.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.709 +3.551 +4.433 +4.949 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054975680 2003/06/06 22:48:00 +2.123 +4.473 +4.682 +4.167 +4.072 +3.936 +5.498 +4.992 +5.151 +5.205 +5.282 +4.597 +4.744 +4.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.702 +3.577 +4.423 +4.915 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054975801 2003/06/06 22:50:01 +2.077 +4.457 +4.661 +4.131 +4.050 +3.901 +5.479 +5.002 +5.146 +5.202 +5.278 +4.597 +4.743 +4.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.698 +3.604 +4.412 +4.894 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054975921 2003/06/06 22:52:01 +2.035 +4.437 +4.640 +4.146 +4.032 +3.928 +5.459 +4.982 +5.142 +5.197 +5.274 +4.596 +4.743 +4.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.694 +3.623 +4.405 +4.879 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054976040 2003/06/06 22:54:00 +2.031 +4.417 +4.614 +4.072 +4.010 +3.854 +5.440 +4.950 +5.136 +5.193 +5.268 +4.595 +4.743 +4.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.694 +3.635 +4.395 +4.867 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054976160 2003/06/06 22:56:00 +1.982 +4.396 +4.594 +4.078 +3.991 +3.911 +5.419 +4.890 +5.131 +5.188 +5.264 +4.595 +4.743 +4.683 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.695 +3.645 +4.384 +4.853 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054976280 2003/06/06 22:58:00 +1.995 +4.372 +4.572 +4.078 +3.973 +3.877 +5.403 +4.883 +5.128 +5.186 +5.259 +4.594 +4.742 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.694 +3.673 +4.371 +4.836 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054976400 2003/06/06 23:00:00 +2.023 +4.348 +4.552 +4.096 +3.954 +3.900 +5.383 +4.833 +5.124 +5.182 +5.254 +4.594 +4.742 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.684 +3.683 +4.357 +4.812 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054976520 2003/06/06 23:02:00 +2.168 +4.331 +4.506 +3.811 +3.927 +3.777 +5.364 +4.735 +5.119 +5.177 +5.250 +4.594 +4.742 +4.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.678 +3.688 +4.347 +4.793 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054976641 2003/06/06 23:04:01 +2.051 +4.308 +4.492 +3.841 +3.902 +3.674 +5.284 +3.946 +5.115 +5.176 +5.245 +4.592 +4.741 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.674 +3.684 +4.341 +4.779 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054976760 2003/06/06 23:06:00 +1.974 +4.291 +4.473 +3.880 +3.880 +3.644 +5.213 +3.536 +5.111 +5.173 +5.239 +4.592 +4.739 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.676 +3.660 +4.342 +4.770 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054976880 2003/06/06 23:08:00 +1.984 +4.281 +4.451 +3.884 +3.856 +3.593 +5.155 +3.449 +5.107 +5.170 +5.235 +4.592 +4.740 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.679 +3.638 +4.347 +4.775 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054977000 2003/06/06 23:10:00 +2.046 +4.267 +4.427 +3.849 +3.832 +3.515 +5.100 +3.396 +5.102 +5.167 +5.229 +4.591 +4.739 +4.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.686 +3.622 +4.353 +4.784 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054977120 2003/06/06 23:12:00 +2.029 +4.250 +4.405 +3.816 +3.806 +3.450 +5.043 +3.336 +5.098 +5.164 +5.225 +4.591 +4.741 +4.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.688 +3.608 +4.356 +4.789 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054977241 2003/06/06 23:14:01 +1.989 +4.231 +4.377 +3.743 +3.783 +3.455 +4.982 +3.286 +5.093 +5.160 +5.219 +4.590 +4.738 +4.680 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.684 +3.599 +4.355 +4.785 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054977361 2003/06/06 23:16:01 +1.947 +4.218 +4.350 +3.732 +3.761 +3.475 +4.937 +3.357 +5.090 +5.157 +5.213 +4.590 +4.738 +4.680 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.677 +3.591 +4.357 +4.782 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054977481 2003/06/06 23:18:01 +1.927 +4.203 +4.328 +3.753 +3.738 +3.396 +4.891 +3.281 +5.085 +5.154 +5.210 +4.588 +4.738 +4.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.673 +3.588 +4.356 +4.781 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054977600 2003/06/06 23:20:00 +1.923 +4.185 +4.302 +3.713 +3.714 +3.355 +4.835 +3.207 +5.081 +5.150 +5.205 +4.588 +4.737 +4.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.667 +3.584 +4.352 +4.780 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054977720 2003/06/06 23:22:00 +1.883 +4.169 +4.274 +3.640 +3.691 +3.318 +4.799 +3.257 +5.076 +5.148 +5.199 +4.587 +4.735 +4.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.661 +3.575 +4.347 +4.777 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054977840 2003/06/06 23:24:00 +1.835 +4.153 +4.247 +3.626 +3.667 +3.311 +4.745 +3.170 +5.072 +5.144 +5.193 +4.586 +4.736 +4.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.656 +3.558 +4.338 +4.773 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054977960 2003/06/06 23:26:00 +1.897 +4.133 +4.215 +3.528 +3.642 +3.295 +4.696 +3.156 +5.068 +5.142 +5.189 +4.587 +4.736 +4.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.648 +3.554 +4.328 +4.765 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054978080 2003/06/06 23:28:00 +1.881 +4.114 +4.187 +3.527 +3.619 +3.291 +4.642 +3.154 +5.063 +5.138 +5.184 +4.586 +4.735 +4.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.634 +3.545 +4.314 +4.749 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054978200 2003/06/06 23:30:00 +1.924 +4.097 +4.162 +3.473 +3.595 +3.276 +4.590 +3.102 +5.059 +5.134 +5.179 +4.585 +4.736 +4.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.620 +3.549 +4.301 +4.731 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054978321 2003/06/06 23:32:01 +1.997 +4.079 +4.131 +3.457 +3.574 +3.261 +4.542 +3.183 +5.055 +5.131 +5.174 +4.584 +4.735 +4.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.604 +3.550 +4.285 +4.709 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054978440 2003/06/06 23:34:00 +2.020 +4.061 +4.103 +3.406 +3.552 +3.248 +4.504 +3.167 +5.051 +5.129 +5.170 +4.583 +4.733 +4.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.583 +3.552 +4.270 +4.688 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054978561 2003/06/06 23:36:01 +2.011 +4.044 +4.077 +3.414 +3.532 +3.239 +4.458 +3.128 +5.046 +5.126 +5.165 +4.583 +4.733 +4.676 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.561 +3.552 +4.254 +4.670 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054978681 2003/06/06 23:38:01 +1.933 +4.029 +4.044 +3.351 +3.512 +3.222 +4.417 +3.136 +5.043 +5.121 +5.159 +4.582 +4.732 +4.676 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.544 +3.550 +4.240 +4.652 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054978800 2003/06/06 23:40:00 +1.971 +4.010 +4.016 +3.276 +3.490 +3.202 +4.384 +3.204 +5.038 +5.118 +5.154 +4.582 +4.731 +4.675 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.521 +3.548 +4.226 +4.636 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054978920 2003/06/06 23:42:00 +1.948 +3.993 +3.991 +3.312 +3.469 +3.199 +4.343 +3.160 +5.034 +5.114 +5.149 +4.581 +4.730 +4.675 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.497 +3.549 +4.210 +4.618 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054979041 2003/06/06 23:44:01 +2.006 +3.976 +3.952 +3.202 +3.447 +3.150 +4.317 +3.211 +5.030 +5.109 +5.144 +4.580 +4.730 +4.674 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.472 +3.545 +4.195 +4.608 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054979161 2003/06/06 23:46:01 +2.015 +3.958 +3.930 +3.241 +3.429 +3.211 +4.293 +3.335 +5.026 +5.106 +5.139 +4.580 +4.730 +4.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.442 +3.546 +4.177 +4.596 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054979280 2003/06/06 23:48:00 +2.090 +3.943 +3.890 +3.109 +3.408 +3.145 +4.267 +3.341 +5.021 +5.102 +5.134 +4.579 +4.729 +4.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.409 +3.548 +4.157 +4.580 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054979401 2003/06/06 23:50:01 +2.075 +3.929 +3.864 +3.113 +3.391 +3.171 +4.259 +3.449 +5.018 +5.099 +5.129 +4.578 +4.727 +4.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.372 +3.557 +4.134 +4.563 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054979520 2003/06/06 23:52:00 +2.120 +3.908 +3.830 +3.076 +3.371 +3.143 +4.209 +3.200 +5.013 +5.095 +5.125 +4.579 +4.726 +4.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.344 +3.557 +4.115 +4.542 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054979640 2003/06/06 23:54:00 +2.126 +3.889 +3.804 +3.139 +3.354 +3.167 +4.177 +3.260 +5.008 +5.090 +5.120 +4.577 +4.728 +4.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.316 +3.544 +4.095 +4.518 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054979761 2003/06/06 23:56:01 +2.071 +3.873 +3.764 +2.964 +3.334 +3.065 +4.163 +3.288 +5.002 +5.088 +5.115 +4.576 +4.725 +4.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.289 +3.537 +4.078 +4.498 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054979881 2003/06/06 23:58:01 +2.014 +3.855 +3.739 +2.962 +3.313 +3.023 +4.128 +3.144 +4.998 +5.083 +5.110 +4.576 +4.726 +4.670 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.259 +3.531 +4.061 +4.479 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO