_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 TD1 TD2 TD3 TD4 TD5 TD6 TD7 TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1040637601 2002/12/23 00:00:01 +01.285 +01.601 +01.478 +01.657 +01.682 +01.807 +01.702 +01.831 +02.113 +01.976 +01.987 +01.977 +02.142 +02.117 TC_NS TC_NS +03.861 +04.013 +03.378 +03.973 +04.046 +03.657 +03.646 PS_TO PS_TO PS_TO PS_TO 1.25 1.70 43.83 32.71 37.45 OC_NS 1040637720 2002/12/23 00:02:00 +01.169 +01.587 +01.455 +01.497 +01.663 +01.634 +01.694 +01.714 +02.111 +01.973 +01.987 +01.978 +02.143 +02.118 TC_NS TC_NS +03.771 +03.834 +03.188 +03.913 +03.956 +03.569 +03.569 PS_TO PS_TO PS_TO PS_TO 1.06 1.50 46.39 36.01 39.79 OC_NS 1040637840 2002/12/23 00:04:00 +01.167 +01.574 +01.438 +01.553 +01.646 +01.700 +01.685 +01.707 +02.108 +01.971 +01.983 +01.977 +02.143 +02.117 TC_NS TC_NS +03.671 +03.704 +03.045 +03.839 +03.855 +03.476 +03.482 PS_TO PS_TO PS_TO PS_TO 1.23 1.51 33.76 34.80 36.61 OC_NS 1040637961 2002/12/23 00:06:01 +01.286 +01.567 +01.432 +01.721 +01.639 +01.879 +01.678 +01.774 +02.106 +01.972 +01.982 +01.976 +02.141 +02.117 TC_NS TC_NS +03.607 +03.706 +03.054 +03.786 +03.781 +03.418 +03.424 PS_TO PS_TO PS_TO PS_TO 1.66 1.72 24.87 32.33 31.10 OC_NS 1040638080 2002/12/23 00:08:00 +01.426 +01.573 +01.444 +01.908 +01.646 +02.068 +01.678 +01.869 +02.105 +01.971 +01.980 +01.975 +02.140 +02.117 TC_NS TC_NS +03.610 +03.856 +03.227 +03.787 +03.769 +03.430 +03.424 PS_TO PS_TO PS_TO PS_TO 2.08 2.04 21.05 29.90 28.21 OC_NS 1040638201 2002/12/23 00:10:01 +01.495 +01.582 +01.456 +01.952 +01.659 +02.123 +01.679 +01.934 +02.107 +01.973 +01.982 +01.976 +02.140 +02.117 TC_NS TC_NS +03.662 +04.041 +03.429 +03.826 +03.795 +03.477 +03.467 PS_TO PS_TO PS_TO PS_TO 1.96 2.15 32.40 29.80 30.78 OC_NS 1040638320 2002/12/23 00:12:00 +01.479 +01.588 +01.462 +01.899 +01.665 +02.046 +01.681 +01.913 +02.107 +01.972 +01.982 +01.977 +02.140 +02.118 TC_NS TC_NS +03.717 +04.134 +03.527 +03.870 +03.830 +03.519 +03.514 PS_TO PS_TO PS_TO PS_TO 1.96 2.10 26.29 30.09 28.26 OC_NS 1040638440 2002/12/23 00:14:00 +01.776 +01.600 +01.476 +02.098 +01.683 +02.272 +01.682 +02.000 +02.107 +01.974 +01.983 +01.976 +02.140 +02.117 TC_NS TC_NS +03.770 +04.261 +03.640 +03.917 +03.879 +03.568 +03.560 PS_TO PS_TO PS_TO PS_TO 2.44 2.57 17.34 28.13 26.17 OC_NS 1040638560 2002/12/23 00:16:00 +01.516 +01.601 +01.479 +02.043 +01.685 +02.172 +01.689 +02.016 +02.107 +01.972 +01.983 +01.976 +02.139 +02.117 TC_NS TC_NS +03.837 +04.344 +03.722 +03.967 +03.942 +03.624 +03.603 PS_TO PS_TO PS_TO PS_TO 2.07 2.92 20.25 27.89 26.79 OC_NS 1040638680 2002/12/23 00:18:01 +01.237 +01.593 +01.472 +01.883 +01.678 +02.040 +01.688 +01.935 +02.106 +01.973 +01.982 +01.976 +02.138 +02.117 TC_NS TC_NS +03.847 +04.313 +03.690 +03.961 +03.967 +03.646 +03.595 PS_TO PS_TO PS_TO PS_TO 2.06 3.08 20.86 27.68 26.46 OC_NS 1040638800 2002/12/23 00:20:00 +01.126 +01.583 +01.466 +01.798 +01.669 +01.969 +01.686 +01.890 +02.106 +01.974 +01.982 +01.977 +02.138 +02.117 TC_NS TC_NS +03.820 +04.247 +03.625 +03.924 +03.963 +03.648 +03.557 PS_TO PS_TO PS_TO PS_TO 2.03 3.05 21.25 27.56 26.43 OC_NS 1040638920 2002/12/23 00:22:00 +01.102 +01.570 +01.457 +01.742 +01.659 +01.936 +01.684 +01.860 +02.105 +01.972 +01.982 +01.976 +02.138 +02.117 TC_NS TC_NS +03.776 +04.173 +03.556 +03.871 +03.947 +03.638 +03.507 PS_TO PS_TO PS_TO PS_TO 1.89 2.76 25.68 27.53 26.84 OC_NS 1040639040 2002/12/23 00:24:00 +00.992 +01.558 +01.446 +01.689 +01.648 +01.900 +01.681 +01.841 +02.105 +01.973 +01.981 +01.975 +02.138 +02.117 TC_NS TC_NS +03.726 +04.100 +03.482 +03.814 +03.924 +03.620 +03.454 PS_TO PS_TO PS_TO PS_TO 1.93 3.05 22.96 27.71 26.67 OC_NS 1040639160 2002/12/23 00:26:00 +00.995 +01.545 +01.436 +01.659 +01.636 +01.879 +01.678 +01.828 +02.104 +01.972 +01.980 +01.975 +02.137 +02.117 TC_NS TC_NS +03.677 +04.039 +03.421 +03.755 +03.900 +03.602 +03.406 PS_TO PS_TO PS_TO PS_TO 1.82 2.76 22.83 27.94 27.03 OC_NS 1040639280 2002/12/23 00:28:00 +00.991 +01.533 +01.426 +01.624 +01.624 +01.852 +01.675 +01.812 +02.102 +01.973 +01.980 +01.974 +02.138 +02.117 TC_NS TC_NS +03.631 +03.986 +03.370 +03.703 +03.877 +03.583 +03.360 PS_TO PS_TO PS_TO PS_TO 1.75 2.59 23.52 27.96 27.16 OC_NS 1040639400 2002/12/23 00:30:00 +00.957 +01.519 +01.416 +01.599 +01.610 +01.811 +01.671 +01.799 +02.102 +01.971 +01.978 +01.974 +02.137 +02.116 TC_NS TC_NS +03.588 +03.933 +03.319 +03.654 +03.853 +03.563 +03.318 PS_TO PS_TO PS_TO PS_TO 1.82 2.82 18.91 28.11 27.00 OC_NS 1040639521 2002/12/23 00:32:01 +01.014 +01.506 +01.404 +01.587 +01.598 +01.798 +01.670 +01.799 +02.102 +01.972 +01.979 +01.973 +02.137 +02.115 TC_NS TC_NS +03.548 +03.897 +03.290 +03.612 +03.832 +03.543 +03.281 PS_TO PS_TO PS_TO PS_TO 2.00 2.94 19.78 27.61 26.75 OC_NS 1040639640 2002/12/23 00:34:00 +01.148 +01.495 +01.394 +01.598 +01.586 +01.795 +01.666 +01.792 +02.101 +01.972 +01.977 +01.974 +02.137 +02.116 TC_NS TC_NS +03.523 +03.890 +03.290 +03.583 +03.822 +03.535 +03.253 PS_TO PS_TO PS_TO PS_TO 2.20 3.12 21.08 27.29 26.20 OC_NS 1040639760 2002/12/23 00:36:00 +01.378 +01.485 +01.387 +01.674 +01.574 +01.819 +01.667 +01.800 +02.100 +01.971 +01.976 +01.974 +02.137 +02.116 TC_NS TC_NS +03.515 +03.893 +03.302 +03.570 +03.819 +03.531 +03.240 PS_TO PS_TO PS_TO PS_TO 2.39 3.10 25.79 27.28 26.29 OC_NS 1040639880 2002/12/23 00:38:00 +01.173 +01.462 +01.387 +01.743 +01.563 +01.878 +01.661 +01.791 +02.099 +01.971 +01.975 +01.974 +02.136 +02.115 TC_NS TC_NS +03.540 +03.871 +03.290 +03.569 +03.796 +03.505 +03.231 PS_TO PS_TO PS_TO PS_TO 2.43 2.70 20.43 27.32 26.28 OC_NS 1040640001 2002/12/23 00:40:01 +01.261 +01.435 +01.384 +01.792 +01.548 +01.883 +01.654 +01.794 +02.098 +01.970 +01.976 +01.973 +02.135 +02.114 TC_NS TC_NS +03.577 +03.839 +03.262 +03.579 +03.769 +03.474 +03.219 PS_TO PS_TO PS_TO PS_TO 2.60 2.62 16.66 27.22 26.33 OC_NS 1040640121 2002/12/23 00:42:01 +01.420 +01.412 +01.383 +01.833 +01.536 +01.957 +01.647 +01.812 +02.098 +01.970 +01.974 +01.973 +02.136 +02.115 TC_NS TC_NS +03.629 +03.811 +03.235 +03.606 +03.747 +03.452 +03.208 PS_TO PS_TO PS_TO PS_TO 2.48 2.64 22.59 27.21 26.25 OC_NS 1040640240 2002/12/23 00:44:00 +01.406 +01.390 +01.378 +01.855 +01.524 +01.964 +01.641 +01.823 +02.097 +01.971 +01.974 +01.974 +02.136 +02.116 TC_NS TC_NS +03.689 +03.797 +03.215 +03.639 +03.740 +03.438 +03.207 PS_TO PS_TO PS_TO PS_TO 2.64 2.61 15.43 27.01 26.31 OC_NS 1040640360 2002/12/23 00:46:00 +01.617 +01.371 +01.382 +01.912 +01.515 +01.985 +01.636 +01.821 +02.096 +01.970 +01.974 +01.972 +02.135 +02.116 TC_NS TC_NS +03.759 +03.789 +03.205 +03.680 +03.742 +03.431 +03.217 PS_TO PS_TO PS_TO PS_TO 2.87 2.76 11.99 26.67 25.96 OC_NS 1040640480 2002/12/23 00:48:00 +01.847 +01.358 +01.387 +01.988 +01.509 +02.060 +01.633 +01.861 +02.095 +01.970 +01.972 +01.973 +02.136 +02.114 TC_NS TC_NS +03.838 +03.792 +03.207 +03.728 +03.757 +03.434 +03.234 PS_TO PS_TO PS_TO PS_TO 2.97 2.93 10.87 26.34 25.58 OC_NS 1040640600 2002/12/23 00:50:00 +01.710 +01.345 +01.386 +01.973 +01.502 +02.031 +01.630 +01.886 +02.095 +01.971 +01.974 +01.974 +02.135 +02.115 TC_NS TC_NS +03.915 +03.799 +03.215 +03.767 +03.783 +03.448 +03.256 PS_TO PS_TO PS_TO PS_TO 2.50 2.79 19.44 26.31 25.41 OC_NS 1040640720 2002/12/23 00:52:00 +01.706 +01.332 +01.386 +01.928 +01.496 +01.981 +01.626 +01.873 +02.093 +01.970 +01.973 +01.972 +02.134 +02.114 TC_NS TC_NS +03.958 +03.803 +03.222 +03.794 +03.802 +03.460 +03.280 PS_TO PS_TO PS_TO PS_TO 2.53 2.69 19.06 26.43 25.50 OC_NS 1040640840 2002/12/23 00:54:00 +01.775 +01.318 +01.389 +01.941 +01.493 +01.992 +01.623 +01.877 +02.093 +01.971 +01.972 +01.972 +02.134 +02.115 TC_NS TC_NS +03.990 +03.793 +03.225 +03.815 +03.817 +03.470 +03.302 PS_TO PS_TO PS_TO PS_TO 2.50 2.63 19.37 26.53 25.62 OC_NS 1040640961 2002/12/23 00:56:01 +01.494 +01.311 +01.375 +01.740 +01.483 +01.879 +01.620 +01.831 +02.094 +01.972 +01.973 +01.973 +02.134 +02.115 TC_NS TC_NS +03.994 +03.790 +03.236 +03.818 +03.831 +03.489 +03.315 PS_TO PS_TO PS_TO PS_TO 2.06 2.54 26.83 26.84 26.56 OC_NS 1040641080 2002/12/23 00:58:00 +01.335 +01.310 +01.361 +01.589 +01.476 +01.876 +01.617 +01.789 +02.094 +01.971 +01.973 +01.972 +02.134 +02.114 TC_NS TC_NS +03.959 +03.809 +03.256 +03.806 +03.854 +03.531 +03.315 PS_TO PS_TO PS_TO PS_TO 2.20 3.01 23.87 27.10 26.57 OC_NS 1040641201 2002/12/23 01:00:01 +01.319 +01.311 +01.352 +01.524 +01.470 +01.859 +01.614 +01.773 +02.093 +01.971 +01.972 +01.973 +02.134 +02.114 TC_NS TC_NS +03.911 +03.850 +03.291 +03.791 +03.888 +03.584 +03.311 PS_TO PS_TO PS_TO PS_TO 2.16 2.94 22.02 27.31 26.58 OC_NS 1040641320 2002/12/23 01:02:00 +01.372 +01.312 +01.344 +01.500 +01.465 +01.867 +01.613 +01.756 +02.093 +01.971 +01.972 +01.972 +02.134 +02.113 TC_NS TC_NS +03.867 +03.894 +03.323 +03.776 +03.926 +03.633 +03.305 PS_TO PS_TO PS_TO PS_TO 2.26 3.20 16.63 27.09 26.06 OC_NS 1040641440 2002/12/23 01:04:00 +01.395 +01.311 +01.333 +01.462 +01.459 +01.826 +01.611 +01.748 +02.092 +01.970 +01.971 +01.972 +02.133 +02.115 TC_NS TC_NS +03.828 +03.945 +03.359 +03.764 +03.976 +03.686 +03.302 PS_TO PS_TO PS_TO PS_TO 2.48 3.36 14.89 26.80 25.55 OC_NS 1040641561 2002/12/23 01:06:01 +01.412 +01.313 +01.327 +01.472 +01.455 +01.828 +01.610 +01.755 +02.091 +01.969 +01.971 +01.971 +02.133 +02.113 TC_NS TC_NS +03.806 +04.002 +03.404 +03.759 +04.023 +03.743 +03.307 PS_TO PS_TO PS_TO PS_TO 2.57 3.42 12.04 26.42 25.16 OC_NS 1040641680 2002/12/23 01:08:00 +01.412 +01.313 +01.319 +01.471 +01.449 +01.817 +01.608 +01.746 +02.092 +01.970 +01.970 +01.971 +02.133 +02.112 TC_NS TC_NS +03.792 +04.060 +03.452 +03.763 +04.061 +03.795 +03.318 PS_TO PS_TO PS_TO PS_TO 2.68 3.53 10.02 26.13 24.88 OC_NS 1040641800 2002/12/23 01:10:00 +01.573 +01.314 +01.313 +01.511 +01.444 +01.820 +01.607 +01.743 +02.091 +01.969 +01.970 +01.971 +02.132 +02.114 TC_NS TC_NS +03.785 +04.113 +03.503 +03.769 +04.087 +03.838 +03.332 PS_TO PS_TO PS_TO PS_TO 2.62 3.34 10.78 25.91 24.79 OC_NS 1040641921 2002/12/23 01:12:01 +01.476 +01.315 +01.305 +01.465 +01.439 +01.836 +01.605 +01.747 +02.090 +01.968 +01.969 +01.971 +02.131 +02.113 TC_NS TC_NS +03.782 +04.144 +03.541 +03.778 +04.098 +03.871 +03.348 PS_TO PS_TO PS_TO PS_TO 2.48 3.09 13.60 25.91 24.85 OC_NS 1040642040 2002/12/23 01:14:00 +01.448 +01.313 +01.299 +01.441 +01.434 +01.883 +01.603 +01.728 +02.091 +01.969 +01.969 +01.971 +02.133 +02.113 TC_NS TC_NS +03.776 +04.164 +03.561 +03.784 +04.102 +03.892 +03.358 PS_TO PS_TO PS_TO PS_TO 2.53 3.28 13.24 25.91 24.76 OC_NS 1040642160 2002/12/23 01:16:00 +01.604 +01.312 +01.290 +01.422 +01.430 +01.823 +01.601 +01.719 +02.090 +01.968 +01.969 +01.970 +02.131 +02.112 TC_NS TC_NS +03.772 +04.181 +03.579 +03.790 +04.106 +03.915 +03.365 PS_TO PS_TO PS_TO PS_TO 2.60 3.36 13.91 25.91 24.73 OC_NS 1040642280 2002/12/23 01:18:00 +01.763 +01.313 +01.284 +01.450 +01.425 +01.782 +01.600 +01.733 +02.089 +01.967 +01.968 +01.970 +02.131 +02.113 TC_NS TC_NS +03.767 +04.200 +03.599 +03.796 +04.112 +03.933 +03.371 PS_TO PS_TO PS_TO PS_TO 2.71 3.51 12.83 25.86 24.64 OC_NS 1040642400 2002/12/23 01:20:00 +01.722 +01.319 +01.280 +01.454 +01.422 +01.763 +01.598 +01.745 +02.089 +01.966 +01.968 +01.970 +02.131 +02.112 TC_NS TC_NS +03.769 +04.222 +03.620 +03.806 +04.116 +03.951 +03.382 PS_TO PS_TO PS_TO PS_TO 2.44 3.04 14.79 25.97 24.93 OC_NS 1040642520 2002/12/23 01:22:00 +01.696 +01.320 +01.274 +01.425 +01.419 +01.754 +01.597 +01.749 +02.089 +01.966 +01.968 +01.970 +02.131 +02.111 TC_NS TC_NS +03.767 +04.223 +03.620 +03.808 +04.109 +03.958 +03.389 PS_TO PS_TO PS_TO PS_TO 2.41 3.18 12.07 26.08 24.92 OC_NS 1040642640 2002/12/23 01:24:00 +01.751 +01.320 +01.267 +01.433 +01.415 +01.769 +01.596 +01.744 +02.090 +01.966 +01.969 +01.970 +02.131 +02.112 TC_NS TC_NS +03.760 +04.222 +03.624 +03.802 +04.106 +03.962 +03.392 PS_TO PS_TO PS_TO PS_TO 2.64 3.49 12.87 25.97 24.73 OC_NS 1040642760 2002/12/23 01:26:00 +01.722 +01.321 +01.263 +01.391 +01.411 +01.783 +01.595 +01.746 +02.088 +01.966 +01.967 +01.969 +02.130 +02.111 TC_NS TC_NS +03.759 +04.224 +03.636 +03.805 +04.104 +03.967 +03.400 PS_TO PS_TO PS_TO PS_TO 2.38 3.10 13.05 26.04 24.89 OC_NS 1040642880 2002/12/23 01:28:00 +01.797 +01.324 +01.259 +01.441 +01.409 +01.772 +01.592 +01.735 +02.089 +01.966 +01.966 +01.969 +02.131 +02.112 TC_NS TC_NS +03.755 +04.231 +03.642 +03.804 +04.105 +03.973 +03.401 PS_TO PS_TO PS_TO PS_TO 2.56 3.30 14.66 25.95 24.67 OC_NS 1040643000 2002/12/23 01:30:00 +01.690 +01.323 +01.250 +01.403 +01.405 +01.717 +01.591 +01.720 +02.088 +01.965 +01.966 +01.970 +02.129 +02.111 TC_NS TC_NS +03.755 +04.237 +03.645 +03.807 +04.112 +03.978 +03.406 PS_TO PS_TO PS_TO PS_TO 2.38 2.97 15.97 25.95 24.78 OC_NS 1040643120 2002/12/23 01:32:00 +01.524 +01.320 +01.241 +01.305 +01.398 +01.715 +01.588 +01.718 +02.090 +01.964 +01.966 +01.968 +02.130 +02.112 TC_NS TC_NS +03.751 +04.228 +03.637 +03.803 +04.107 +03.975 +03.405 PS_TO PS_TO PS_TO PS_TO 2.40 3.05 17.94 25.97 24.79 OC_NS 1040643241 2002/12/23 01:34:01 +01.589 +01.317 +01.232 +01.266 +01.392 +01.680 +01.586 +01.700 +02.088 +01.964 +01.965 +01.969 +02.129 +02.111 TC_NS TC_NS +03.745 +04.219 +03.628 +03.796 +04.094 +03.967 +03.403 PS_TO PS_TO PS_TO PS_TO 2.36 3.09 12.92 25.99 24.78 OC_NS 1040643361 2002/12/23 01:36:01 +01.435 +01.314 +01.221 +01.246 +01.386 +01.658 +01.582 +01.688 +02.087 +01.964 +01.965 +01.968 +02.130 +02.110 TC_NS TC_NS +03.740 +04.204 +03.618 +03.788 +04.089 +03.964 +03.398 PS_TO PS_TO PS_TO PS_TO 2.45 3.34 10.73 25.89 24.71 OC_NS 1040643480 2002/12/23 01:38:00 +01.550 +01.316 +01.216 +01.297 +01.382 +01.675 +01.579 +01.678 +02.088 +01.963 +01.965 +01.969 +02.130 +02.111 TC_NS TC_NS +03.738 +04.205 +03.627 +03.785 +04.083 +03.961 +03.399 PS_TO PS_TO PS_TO PS_TO 2.41 3.10 14.98 25.83 24.76 OC_NS 1040643600 2002/12/23 01:40:00 +01.722 +01.319 +01.213 +01.282 +01.375 +01.637 +01.577 +01.672 +02.087 +01.963 +01.964 +01.967 +02.129 +02.111 TC_NS TC_NS +03.738 +04.204 +03.629 +03.785 +04.080 +03.958 +03.403 PS_TO PS_TO PS_TO PS_TO 2.30 2.98 17.60 25.92 24.78 OC_NS 1040643720 2002/12/23 01:42:00 +01.583 +01.317 +01.202 +01.274 +01.369 +01.591 +01.573 +01.664 +02.087 +01.962 +01.964 +01.968 +02.129 +02.110 TC_NS TC_NS +03.733 +04.197 +03.623 +03.776 +04.069 +03.951 +03.399 PS_TO PS_TO PS_TO PS_TO 2.30 2.95 18.81 25.98 24.84 OC_NS 1040643840 2002/12/23 01:44:00 +01.674 +01.316 +01.205 +01.384 +01.368 +01.673 +01.574 +01.712 +02.087 +01.962 +01.963 +01.967 +02.129 +02.110 TC_NS TC_NS +03.726 +04.182 +03.612 +03.767 +04.057 +03.932 +03.397 PS_TO PS_TO PS_TO PS_TO 2.25 2.74 25.77 25.99 24.87 OC_NS 1040643960 2002/12/23 01:46:00 +01.693 +01.311 +01.212 +01.525 +01.367 +01.705 +01.572 +01.756 +02.087 +01.962 +01.964 +01.968 +02.129 +02.109 TC_NS TC_NS +03.721 +04.148 +03.586 +03.757 +04.030 +03.883 +03.388 PS_TO PS_TO PS_TO PS_TO 2.24 2.60 27.95 26.19 25.06 OC_NS 1040644080 2002/12/23 01:48:00 +01.704 +01.307 +01.216 +01.579 +01.368 +01.813 +01.572 +01.782 +02.087 +01.963 +01.964 +01.968 +02.128 +02.110 TC_NS TC_NS +03.723 +04.106 +03.555 +03.742 +03.997 +03.824 +03.372 PS_TO PS_TO PS_TO PS_TO 2.21 2.48 15.45 26.23 25.30 OC_NS 1040644200 2002/12/23 01:50:00 +01.726 +01.302 +01.222 +01.611 +01.370 +01.828 +01.573 +01.808 +02.086 +01.963 +01.964 +01.967 +02.129 +02.109 TC_NS TC_NS +03.725 +04.066 +03.523 +03.726 +03.964 +03.763 +03.351 PS_TO PS_TO PS_TO PS_TO 2.85 3.12 9.49 26.05 25.22 OC_NS 1040644320 2002/12/23 01:52:00 +01.854 +01.310 +01.232 +01.738 +01.375 +01.913 +01.575 +01.884 +02.085 +01.963 +01.964 +01.967 +02.128 +02.109 TC_NS TC_NS +03.744 +04.047 +03.527 +03.722 +03.944 +03.716 +03.345 PS_TO PS_TO PS_TO PS_TO 3.05 3.46 6.51 25.76 24.83 OC_NS 1040644440 2002/12/23 01:54:00 +01.728 +01.309 +01.230 +01.675 +01.376 +01.918 +01.577 +01.875 +02.086 +01.961 +01.963 +01.967 +02.128 +02.109 TC_NS TC_NS +03.772 +04.038 +03.545 +03.732 +03.933 +03.683 +03.347 PS_TO PS_TO PS_TO PS_TO 2.86 3.16 11.18 25.61 24.63 OC_NS 1040644560 2002/12/23 01:56:00 +01.663 +01.305 +01.232 +01.633 +01.379 +01.897 +01.578 +01.900 +02.085 +01.961 +01.963 +01.967 +02.127 +02.109 TC_NS TC_NS +03.791 +04.036 +03.557 +03.743 +03.925 +03.653 +03.351 PS_TO PS_TO PS_TO PS_TO 2.71 3.09 15.28 25.70 24.66 OC_NS 1040644680 2002/12/23 01:58:00 +01.650 +01.305 +01.234 +01.629 +01.381 +01.834 +01.578 +01.874 +02.086 +01.963 +01.963 +01.966 +02.126 +02.109 TC_NS TC_NS +03.800 +04.037 +03.556 +03.753 +03.923 +03.626 +03.358 PS_TO PS_TO PS_TO PS_TO 2.11 2.41 17.04 25.96 24.92 OC_NS 1040644800 2002/12/23 02:00:00 +01.602 +01.301 +01.215 +01.387 +01.373 +01.673 +01.574 +01.777 +02.086 +01.962 +01.964 +01.967 +02.127 +02.108 TC_NS TC_NS +03.789 +04.027 +03.531 +03.744 +03.918 +03.617 +03.348 PS_TO PS_TO PS_TO PS_TO 1.92 2.47 22.65 26.34 25.51 OC_NS 1040644920 2002/12/23 02:02:00 +01.458 +01.296 +01.195 +01.222 +01.363 +01.538 +01.570 +01.692 +02.086 +01.962 +01.964 +01.966 +02.127 +02.109 TC_NS TC_NS +03.762 +04.000 +03.487 +03.721 +03.911 +03.626 +03.332 PS_TO PS_TO PS_TO PS_TO 1.68 2.21 29.37 26.62 26.19 OC_NS 1040645041 2002/12/23 02:04:01 +01.275 +01.290 +01.175 +01.111 +01.350 +01.475 +01.565 +01.640 +02.085 +01.961 +01.963 +01.966 +02.127 +02.108 TC_NS TC_NS +03.724 +03.961 +03.436 +03.692 +03.897 +03.633 +03.308 PS_TO PS_TO PS_TO PS_TO 1.69 2.27 32.98 27.09 26.63 OC_NS 1040645160 2002/12/23 02:06:00 +01.205 +01.286 +01.159 +01.060 +01.339 +01.440 +01.559 +01.618 +02.086 +01.960 +01.963 +01.965 +02.127 +02.109 TC_NS TC_NS +03.687 +03.924 +03.389 +03.665 +03.887 +03.640 +03.287 PS_TO PS_TO PS_TO PS_TO 1.44 2.04 31.03 27.86 27.89 OC_NS 1040645280 2002/12/23 02:08:00 +01.153 +01.279 +01.140 +01.018 +01.326 +01.374 +01.555 +01.591 +02.085 +01.961 +01.964 +01.966 +02.127 +02.108 TC_NS TC_NS +03.647 +03.884 +03.341 +03.632 +03.867 +03.639 +03.257 PS_TO PS_TO PS_TO PS_TO 1.69 2.54 31.59 28.56 27.87 OC_NS 1040645401 2002/12/23 02:10:01 +01.160 +01.274 +01.123 +00.983 +01.314 +01.361 +01.550 +01.578 +02.085 +01.959 +01.963 +01.966 +02.127 +02.107 TC_NS TC_NS +03.611 +03.863 +03.321 +03.604 +03.852 +03.641 +03.233 PS_TO PS_TO PS_TO PS_TO 1.70 2.60 28.06 28.89 28.23 OC_NS 1040645520 2002/12/23 02:12:00 +01.279 +01.268 +01.108 +00.985 +01.304 +01.378 +01.544 +01.579 +02.085 +01.959 +01.962 +01.966 +02.127 +02.108 TC_NS TC_NS +03.587 +03.855 +03.319 +03.583 +03.840 +03.646 +03.216 PS_TO PS_TO PS_TO PS_TO 1.82 2.65 28.34 29.24 28.35 OC_NS 1040645640 2002/12/23 02:14:00 +01.168 +01.265 +01.095 +00.949 +01.292 +01.349 +01.539 +01.566 +02.085 +01.957 +01.961 +01.965 +02.127 +02.109 TC_NS TC_NS +03.571 +03.852 +03.323 +03.571 +03.832 +03.653 +03.209 PS_TO PS_TO PS_TO PS_TO 1.62 2.52 28.21 29.62 29.18 OC_NS 1040645760 2002/12/23 02:16:00 +01.168 +01.261 +01.082 +00.955 +01.281 +01.329 +01.534 +01.557 +02.085 +01.957 +01.961 +01.964 +02.127 +02.108 TC_NS TC_NS +03.555 +03.837 +03.316 +03.558 +03.819 +03.649 +03.200 PS_TO PS_TO PS_TO PS_TO 1.62 2.52 23.56 30.18 29.55 OC_NS 1040645880 2002/12/23 02:18:00 +01.184 +01.256 +01.067 +00.915 +01.271 +01.310 +01.528 +01.531 +02.084 +01.956 +01.960 +01.965 +02.126 +02.108 TC_NS TC_NS +03.542 +03.827 +03.303 +03.546 +03.812 +03.648 +03.188 PS_TO PS_TO PS_TO PS_TO 1.61 2.37 27.41 30.06 29.94 OC_NS 1040646000 2002/12/23 02:20:00 +01.292 +01.250 +01.052 +00.949 +01.259 +01.314 +01.523 +01.524 +02.084 +01.955 +01.960 +01.964 +02.126 +02.107 TC_NS TC_NS +03.528 +03.819 +03.297 +03.534 +03.801 +03.645 +03.178 PS_TO PS_TO PS_TO PS_TO 1.47 2.05 39.17 30.19 31.02 OC_NS 1040646120 2002/12/23 02:22:00 +01.104 +01.245 +01.036 +00.843 +01.247 +01.232 +01.517 +01.529 +02.084 +01.955 +01.960 +01.963 +02.126 +02.106 TC_NS TC_NS +03.513 +03.796 +03.275 +03.517 +03.786 +03.639 +03.162 PS_TO PS_TO PS_TO PS_TO 1.62 2.38 36.14 31.33 31.35 OC_NS 1040646240 2002/12/23 02:24:00 +01.061 +01.242 +01.022 +00.830 +01.237 +01.222 +01.512 +01.500 +02.083 +01.955 +01.959 +01.964 +02.126 +02.107 TC_NS TC_NS +03.496 +03.786 +03.265 +03.502 +03.775 +03.634 +03.146 PS_TO PS_TO PS_TO PS_TO 1.63 2.37 32.83 31.75 31.72 OC_NS 1040646361 2002/12/23 02:26:01 +01.165 +01.238 +01.008 +00.850 +01.225 +01.207 +01.506 +01.491 +02.083 +01.954 +01.958 +01.964 +02.126 +02.108 TC_NS TC_NS +03.483 +03.780 +03.262 +03.485 +03.764 +03.630 +03.133 PS_TO PS_TO PS_TO PS_TO 1.81 2.62 28.78 31.66 31.10 OC_NS 1040646481 2002/12/23 02:28:01 +01.286 +01.234 +00.998 +00.869 +01.213 +01.217 +01.499 +01.481 +02.083 +01.953 +01.957 +01.963 +02.125 +02.107 TC_NS TC_NS +03.477 +03.788 +03.275 +03.474 +03.765 +03.634 +03.125 PS_TO PS_TO PS_TO PS_TO 1.97 2.88 25.25 31.15 30.39 OC_NS 1040646600 2002/12/23 02:30:00 +01.348 +01.229 +00.994 +00.939 +01.206 +01.300 +01.496 +01.531 +02.082 +01.953 +01.957 +01.964 +02.125 +02.106 TC_NS TC_NS +03.482 +03.807 +03.299 +03.475 +03.777 +03.636 +03.124 PS_TO PS_TO PS_TO PS_TO 1.77 2.44 32.70 30.78 30.83 OC_NS 1040646721 2002/12/23 02:32:01 +01.230 +01.221 +00.992 +00.980 +01.200 +01.335 +01.493 +01.558 +02.081 +01.952 +01.956 +01.964 +02.125 +02.105 TC_NS TC_NS +03.483 +03.810 +03.301 +03.477 +03.784 +03.608 +03.124 PS_TO PS_TO PS_TO PS_TO 1.57 2.07 30.13 31.24 31.53 OC_NS 1040646841 2002/12/23 02:34:01 +01.260 +01.215 +00.989 +01.032 +01.195 +01.396 +01.490 +01.601 +02.081 +01.951 +01.955 +01.962 +02.125 +02.105 TC_NS TC_NS +03.480 +03.813 +03.301 +03.473 +03.782 +03.574 +03.119 PS_TO PS_TO PS_TO PS_TO 1.57 2.19 36.58 30.39 30.63 OC_NS 1040646961 2002/12/23 02:36:01 +01.159 +01.206 +00.984 +01.002 +01.190 +01.369 +01.487 +01.587 +02.081 +01.951 +01.954 +01.962 +02.124 +02.105 TC_NS TC_NS +03.477 +03.807 +03.295 +03.471 +03.780 +03.536 +03.114 PS_TO PS_TO PS_TO PS_TO 1.77 2.47 27.51 30.47 30.69 OC_NS 1040647080 2002/12/23 02:38:00 +01.443 +01.200 +00.980 +01.090 +01.184 +01.393 +01.484 +01.602 +02.080 +01.950 +01.954 +01.962 +02.125 +02.105 TC_NS TC_NS +03.474 +03.803 +03.303 +03.471 +03.776 +03.502 +03.116 PS_TO PS_TO PS_TO PS_TO 1.92 2.65 33.96 29.58 30.22 OC_NS 1040647200 2002/12/23 02:40:00 +01.513 +01.193 +00.975 +01.085 +01.178 +01.454 +01.480 +01.591 +02.080 +01.950 +01.955 +01.962 +02.124 +02.106 TC_NS TC_NS +03.483 +03.801 +03.300 +03.472 +03.773 +03.473 +03.118 PS_TO PS_TO PS_TO PS_TO 2.03 2.50 14.42 29.78 30.38 OC_NS 1040647321 2002/12/23 02:42:01 +01.352 +01.191 +00.973 +01.096 +01.176 +01.430 +01.479 +01.606 +02.079 +01.949 +01.954 +01.963 +02.124 +02.106 TC_NS TC_NS +03.488 +03.798 +03.296 +03.470 +03.769 +03.443 +03.120 PS_TO PS_TO PS_TO PS_TO 2.02 2.65 18.73 29.48 29.68 OC_NS 1040647441 2002/12/23 02:44:01 +01.483 +01.192 +00.968 +01.142 +01.172 +01.498 +01.478 +01.658 +02.078 +01.949 +01.953 +01.961 +02.124 +02.105 TC_NS TC_NS +03.495 +03.820 +03.331 +03.477 +03.772 +03.428 +03.132 PS_TO PS_TO PS_TO PS_TO 2.33 3.14 15.77 28.49 28.11 OC_NS 1040647560 2002/12/23 02:46:00 +01.455 +01.196 +00.958 +01.065 +01.163 +01.358 +01.473 +01.595 +02.077 +01.949 +01.952 +01.961 +02.122 +02.104 TC_NS TC_NS +03.519 +03.866 +03.393 +03.505 +03.789 +03.440 +03.159 PS_TO PS_TO PS_TO PS_TO 2.25 3.04 17.14 27.95 27.35 OC_NS 1040647681 2002/12/23 02:48:01 +01.450 +01.199 +00.941 +00.946 +01.155 +01.269 +01.468 +01.537 +02.077 +01.947 +01.952 +01.961 +02.122 +02.103 TC_NS TC_NS +03.537 +03.916 +03.442 +03.532 +03.827 +03.497 +03.181 PS_TO PS_TO PS_TO PS_TO 2.51 3.47 10.64 27.49 26.27 OC_NS 1040647800 2002/12/23 02:50:00 +01.386 +01.199 +00.927 +00.889 +01.144 +01.210 +01.462 +01.494 +02.076 +01.946 +01.952 +01.961 +02.122 +02.104 TC_NS TC_NS +03.557 +03.976 +03.492 +03.557 +03.869 +03.570 +03.203 PS_TO PS_TO PS_TO PS_TO 2.50 3.20 19.38 27.09 26.13 OC_NS 1040647920 2002/12/23 02:52:00 +01.384 +01.200 +00.913 +00.873 +01.135 +01.153 +01.456 +01.470 +02.077 +01.946 +01.951 +01.961 +02.122 +02.104 TC_NS TC_NS +03.579 +04.017 +03.526 +03.581 +03.904 +03.637 +03.222 PS_TO PS_TO PS_TO PS_TO 2.43 3.14 22.01 27.14 26.20 OC_NS 1040648040 2002/12/23 02:54:00 +01.312 +01.202 +00.899 +00.813 +01.124 +01.132 +01.450 +01.456 +02.077 +01.947 +01.951 +01.960 +02.122 +02.103 TC_NS TC_NS +03.594 +04.036 +03.537 +03.597 +03.923 +03.684 +03.229 PS_TO PS_TO PS_TO PS_TO 2.43 3.34 12.49 27.27 26.22 OC_NS 1040648160 2002/12/23 02:56:01 +01.423 +01.206 +00.892 +00.853 +01.118 +01.237 +01.444 +01.461 +02.077 +01.946 +01.951 +01.960 +02.121 +02.103 TC_NS TC_NS +03.602 +04.050 +03.540 +03.606 +03.937 +03.722 +03.237 PS_TO PS_TO PS_TO PS_TO 2.39 3.22 12.92 27.11 26.16 OC_NS 1040648280 2002/12/23 02:58:00 +01.326 +01.207 +00.881 +00.895 +01.107 +01.168 +01.438 +01.427 +02.076 +01.945 +01.950 +01.960 +02.121 +02.103 TC_NS TC_NS +03.609 +04.061 +03.547 +03.609 +03.947 +03.749 +03.241 PS_TO PS_TO PS_TO PS_TO 2.54 3.39 12.18 26.94 25.61 OC_NS 1040648400 2002/12/23 03:00:00 +01.426 +01.209 +00.869 +00.810 +01.100 +01.165 +01.432 +01.404 +02.077 +01.946 +01.951 +01.960 +02.120 +02.103 TC_NS TC_NS +03.619 +04.081 +03.559 +03.617 +03.965 +03.780 +03.246 PS_TO PS_TO PS_TO PS_TO 2.40 3.24 12.39 26.64 25.56 OC_NS 1040648521 2002/12/23 03:02:01 +01.570 +01.207 +00.858 +00.804 +01.090 +01.114 +01.429 +01.437 +02.076 +01.944 +01.950 +01.960 +02.120 +02.103 TC_NS TC_NS +03.628 +04.102 +03.571 +03.623 +03.978 +03.807 +03.251 PS_TO PS_TO PS_TO PS_TO 2.50 3.17 16.52 26.54 25.20 OC_NS 1040648641 2002/12/23 03:04:01 +01.536 +01.209 +00.852 +00.844 +01.082 +01.128 +01.423 +01.457 +02.076 +01.943 +01.950 +01.959 +02.120 +02.104 TC_NS TC_NS +03.636 +04.118 +03.574 +03.633 +03.999 +03.835 +03.259 PS_TO PS_TO PS_TO PS_TO 2.36 3.15 10.28 26.41 25.13 OC_NS 1040648760 2002/12/23 03:06:00 +01.478 +01.211 +00.839 +00.816 +01.070 +01.083 +01.417 +01.427 +02.075 +01.943 +01.950 +01.960 +02.119 +02.103 TC_NS TC_NS +03.640 +04.130 +03.577 +03.637 +04.011 +03.857 +03.265 PS_TO PS_TO PS_TO PS_TO 2.66 3.59 9.07 26.15 24.77 OC_NS 1040648881 2002/12/23 03:08:01 +01.377 +01.215 +00.828 +00.770 +01.062 +01.084 +01.412 +01.426 +02.076 +01.941 +01.950 +01.959 +02.119 +02.102 TC_NS TC_NS +03.649 +04.156 +03.597 +03.649 +04.036 +03.888 +03.277 PS_TO PS_TO PS_TO PS_TO 2.71 3.46 13.08 25.96 24.68 OC_NS 1040649000 2002/12/23 03:10:00 +01.369 +01.218 +00.821 +00.796 +01.056 +01.118 +01.407 +01.454 +02.076 +01.941 +01.949 +01.958 +02.120 +02.103 TC_NS TC_NS +03.661 +04.175 +03.617 +03.663 +04.054 +03.916 +03.292 PS_TO PS_TO PS_TO PS_TO 2.63 3.33 14.84 25.88 24.70 OC_NS 1040649121 2002/12/23 03:12:01 +01.432 +01.218 +00.810 +00.737 +01.045 +01.055 +01.401 +01.431 +02.076 +01.941 +01.949 +01.958 +02.118 +02.101 TC_NS TC_NS +03.672 +04.184 +03.624 +03.674 +04.060 +03.934 +03.302 PS_TO PS_TO PS_TO PS_TO 2.67 3.61 9.93 25.93 24.74 OC_NS 1040649240 2002/12/23 03:14:00 +01.348 +01.220 +00.799 +00.757 +01.040 +01.086 +01.398 +01.439 +02.076 +01.940 +01.950 +01.957 +02.119 +02.101 TC_NS TC_NS +03.684 +04.194 +03.640 +03.686 +04.069 +03.951 +03.315 PS_TO PS_TO PS_TO PS_TO 2.82 3.59 14.33 25.85 24.70 OC_NS 1040649360 2002/12/23 03:16:00 +01.444 +01.217 +00.801 +00.800 +01.036 +01.178 +01.396 +01.479 +02.076 +01.940 +01.949 +01.957 +02.119 +02.101 TC_NS TC_NS +03.705 +04.206 +03.666 +03.707 +04.081 +03.955 +03.334 PS_TO PS_TO PS_TO PS_TO 2.61 3.26 19.14 25.95 24.82 OC_NS 1040649480 2002/12/23 03:18:00 +01.374 +01.215 +00.803 +00.881 +01.036 +01.233 +01.394 +01.506 +02.077 +01.940 +01.949 +01.957 +02.119 +02.101 TC_NS TC_NS +03.721 +04.206 +03.677 +03.725 +04.080 +03.935 +03.360 PS_TO PS_TO PS_TO PS_TO 2.28 3.01 14.47 26.32 25.38 OC_NS 1040649600 2002/12/23 03:20:00 +01.363 +01.210 +00.802 +00.920 +01.033 +01.279 +01.392 +01.544 +02.077 +01.939 +01.949 +01.957 +02.119 +02.101 TC_NS TC_NS +03.728 +04.187 +03.669 +03.735 +04.071 +03.901 +03.377 PS_TO PS_TO PS_TO PS_TO 2.19 2.87 23.22 26.43 25.67 OC_NS 1040649720 2002/12/23 03:22:00 +01.408 +01.210 +00.803 +00.963 +01.032 +01.306 +01.392 +01.546 +02.077 +01.940 +01.950 +01.957 +02.119 +02.101 TC_NS TC_NS +03.728 +04.157 +03.644 +03.740 +04.053 +03.859 +03.385 PS_TO PS_TO PS_TO PS_TO 2.18 3.10 14.92 26.66 25.74 OC_NS 1040649840 2002/12/23 03:24:00 +01.445 +01.208 +00.798 +00.912 +01.029 +01.301 +01.390 +01.537 +02.077 +01.939 +01.949 +01.957 +02.119 +02.101 TC_NS TC_NS +03.723 +04.133 +03.627 +03.738 +04.036 +03.821 +03.388 PS_TO PS_TO PS_TO PS_TO 2.23 3.09 18.69 26.58 25.72 OC_NS 1040649961 2002/12/23 03:26:01 +01.341 +01.206 +00.790 +00.899 +01.025 +01.295 +01.391 +01.558 +02.076 +01.939 +01.949 +01.957 +02.119 +02.100 TC_NS TC_NS +03.721 +04.121 +03.624 +03.737 +04.022 +03.790 +03.392 PS_TO PS_TO PS_TO PS_TO 2.35 3.29 14.32 26.58 25.69 OC_NS 1040650080 2002/12/23 03:28:00 +01.494 +01.209 +00.785 +00.906 +01.023 +01.328 +01.389 +01.571 +02.076 +01.938 +01.949 +01.957 +02.119 +02.100 TC_NS TC_NS +03.723 +04.117 +03.638 +03.744 +04.012 +03.767 +03.403 PS_TO PS_TO PS_TO PS_TO 2.43 3.30 21.89 26.44 25.56 OC_NS 1040650200 2002/12/23 03:30:00 +01.672 +01.214 +00.780 +01.023 +01.020 +01.508 +01.388 +01.612 +02.077 +01.939 +01.949 +01.957 +02.119 +02.100 TC_NS TC_NS +03.728 +04.122 +03.672 +03.757 +04.011 +03.769 +03.415 PS_TO PS_TO PS_TO PS_TO 2.57 3.32 16.85 26.33 25.31 OC_NS 1040650321 2002/12/23 03:32:01 +01.563 +01.215 +00.791 +01.118 +01.028 +01.505 +01.391 +01.678 +02.075 +01.939 +01.950 +01.956 +02.117 +02.100 TC_NS TC_NS +03.755 +04.159 +03.705 +03.798 +04.069 +03.810 +03.441 PS_TO PS_TO PS_TO PS_TO 2.48 3.25 17.09 26.31 25.29 OC_NS 1040650440 2002/12/23 03:34:00 +01.574 +01.220 +00.807 +01.207 +01.041 +01.531 +01.395 +01.746 +02.075 +01.937 +01.949 +01.955 +02.117 +02.101 TC_NS TC_NS +03.799 +04.223 +03.738 +03.854 +04.149 +03.864 +03.472 PS_TO PS_TO PS_TO PS_TO 2.52 3.43 13.05 26.32 25.11 OC_NS 1040650560 2002/12/23 03:36:00 +01.623 +01.223 +00.821 +01.275 +01.052 +01.577 +01.399 +01.752 +02.076 +01.938 +01.949 +01.956 +02.117 +02.099 TC_NS TC_NS +03.846 +04.288 +03.768 +03.909 +04.227 +03.922 +03.503 PS_TO PS_TO PS_TO PS_TO 2.47 3.27 17.15 26.35 25.13 OC_NS 1040650680 2002/12/23 03:38:00 +01.582 +01.223 +00.832 +01.341 +01.062 +01.583 +01.403 +01.779 +02.077 +01.938 +01.950 +01.955 +02.117 +02.099 TC_NS TC_NS +03.888 +04.343 +03.791 +03.957 +04.291 +03.972 +03.529 PS_TO PS_TO PS_TO PS_TO 2.36 2.97 24.76 26.35 25.48 OC_NS 1040650800 2002/12/23 03:40:00 +01.528 +01.224 +00.836 +01.258 +01.070 +01.605 +01.407 +01.758 +02.076 +01.938 +01.950 +01.955 +02.117 +02.099 TC_NS TC_NS +03.921 +04.378 +03.798 +03.997 +04.334 +04.012 +03.553 PS_TO PS_TO PS_TO PS_TO 2.20 2.83 21.11 26.52 25.78 OC_NS 1040650920 2002/12/23 03:42:00 +01.608 +01.229 +00.840 +01.256 +01.079 +01.593 +01.407 +01.727 +02.076 +01.937 +01.951 +01.955 +02.118 +02.099 TC_NS TC_NS +03.942 +04.380 +03.781 +04.026 +04.348 +04.028 +03.564 PS_TO PS_TO PS_TO PS_TO 2.11 2.84 23.42 26.72 25.60 OC_NS 1040651040 2002/12/23 03:44:00 +01.490 +01.230 +00.845 +01.209 +01.083 +01.562 +01.408 +01.714 +02.075 +01.938 +01.950 +01.956 +02.118 +02.100 TC_NS TC_NS +03.950 +04.361 +03.749 +04.038 +04.340 +04.029 +03.564 PS_TO PS_TO PS_TO PS_TO 1.90 2.35 33.72 26.83 26.30 OC_NS 1040651160 2002/12/23 03:46:00 +01.464 +01.229 +00.841 +01.144 +01.087 +01.514 +01.409 +01.656 +02.076 +01.937 +01.950 +01.956 +02.118 +02.099 TC_NS TC_NS +03.942 +04.314 +03.692 +04.034 +04.311 +04.010 +03.551 PS_TO PS_TO PS_TO PS_TO 1.79 2.55 22.26 27.14 26.10 OC_NS 1040651280 2002/12/23 03:48:00 +01.609 +01.233 +00.845 +01.170 +01.091 +01.483 +01.410 +01.676 +02.075 +01.937 +01.950 +01.955 +02.117 +02.100 TC_NS TC_NS +03.923 +04.262 +03.634 +04.016 +04.273 +03.984 +03.526 PS_TO PS_TO PS_TO PS_TO 1.89 2.73 17.21 27.05 25.84 OC_NS 1040651400 2002/12/23 03:50:01 +01.732 +01.235 +00.846 +01.197 +01.095 +01.477 +01.414 +01.717 +02.074 +01.936 +01.949 +01.954 +02.117 +02.099 TC_NS TC_NS +03.903 +04.233 +03.599 +03.996 +04.252 +03.966 +03.503 PS_TO PS_TO PS_TO PS_TO 2.02 2.94 14.64 26.85 25.55 OC_NS 1040651520 2002/12/23 03:52:00 +01.693 +01.239 +00.848 +01.184 +01.098 +01.546 +01.416 +01.762 +02.073 +01.936 +01.950 +01.955 +02.116 +02.098 TC_NS TC_NS +03.890 +04.221 +03.587 +03.985 +04.246 +03.962 +03.487 PS_TO PS_TO PS_TO PS_TO 2.02 2.89 15.99 26.71 25.49 OC_NS 1040651640 2002/12/23 03:54:00 +01.549 +01.237 +00.849 +01.178 +01.102 +01.500 +01.418 +01.729 +02.074 +01.935 +01.949 +01.954 +02.116 +02.098 TC_NS TC_NS +03.884 +04.208 +03.576 +03.979 +04.243 +03.957 +03.476 PS_TO PS_TO PS_TO PS_TO 1.84 2.54 18.88 26.69 25.61 OC_NS 1040651761 2002/12/23 03:56:01 +01.564 +01.236 +00.851 +01.196 +01.106 +01.486 +01.420 +01.735 +02.073 +01.935 +01.949 +01.955 +02.116 +02.098 TC_NS TC_NS +03.875 +04.189 +03.559 +03.966 +04.227 +03.947 +03.460 PS_TO PS_TO PS_TO PS_TO 2.00 3.09 12.23 26.56 25.15 OC_NS 1040651881 2002/12/23 03:58:01 +01.789 +01.243 +00.856 +01.224 +01.110 +01.537 +01.424 +01.771 +02.073 +01.935 +01.950 +01.954 +02.115 +02.098 TC_NS TC_NS +03.866 +04.189 +03.564 +03.959 +04.222 +03.944 +03.450 PS_TO PS_TO PS_TO PS_TO 2.10 3.12 9.64 26.35 24.86 OC_NS 1040652000 2002/12/23 04:00:00 +01.821 +01.246 +00.861 +01.257 +01.117 +01.593 +01.427 +01.804 +02.073 +01.934 +01.949 +01.954 +02.116 +02.098 TC_NS TC_NS +03.868 +04.222 +03.600 +03.962 +04.242 +03.959 +03.453 PS_TO PS_TO PS_TO PS_TO 2.38 3.47 12.98 25.97 24.44 OC_NS 1040652120 2002/12/23 04:02:00 +01.880 +01.254 +00.867 +01.348 +01.126 +01.691 +01.434 +01.867 +02.072 +01.935 +01.949 +01.954 +02.114 +02.098 TC_NS TC_NS +03.886 +04.272 +03.658 +03.980 +04.278 +03.989 +03.471 PS_TO PS_TO PS_TO PS_TO 2.53 3.70 4.00 25.83 24.25 OC_NS 1040652240 2002/12/23 04:04:00 +01.989 +01.268 +00.878 +01.434 +01.138 +01.714 +01.441 +01.946 +02.072 +01.934 +01.949 +01.953 +02.115 +02.097 TC_NS TC_NS +03.908 +04.332 +03.733 +04.007 +04.324 +04.034 +03.493 PS_TO PS_TO PS_TO PS_TO 2.78 3.96 3.79 25.51 23.98 OC_NS 1040652360 2002/12/23 04:06:00 +02.044 +01.274 +00.886 +01.447 +01.151 +01.816 +01.449 +01.982 +02.072 +01.935 +01.950 +01.952 +02.115 +02.098 TC_NS TC_NS +03.946 +04.420 +03.833 +04.046 +04.388 +04.090 +03.536 PS_TO PS_TO PS_TO PS_TO 2.92 4.02 7.35 25.32 23.81 OC_NS 1040652480 2002/12/23 04:08:00 +01.886 +01.277 +00.899 +01.486 +01.160 +01.829 +01.456 +01.977 +02.072 +01.936 +01.951 +01.953 +02.115 +02.098 TC_NS TC_NS +03.992 +04.497 +03.924 +04.095 +04.442 +04.149 +03.583 PS_TO PS_TO PS_TO PS_TO 2.83 3.96 6.42 25.24 23.79 OC_NS 1040652600 2002/12/23 04:10:00 +01.955 +01.288 +00.903 +01.476 +01.174 +01.808 +01.465 +02.046 +02.073 +01.936 +01.952 +01.954 +02.115 +02.097 TC_NS TC_NS +04.029 +04.551 +03.985 +04.137 +04.484 +04.193 +03.621 PS_TO PS_TO PS_TO PS_TO 2.86 3.91 16.18 25.17 23.71 OC_NS 1040652721 2002/12/23 04:12:01 +01.894 +01.293 +00.908 +01.421 +01.182 +01.776 +01.470 +02.000 +02.074 +01.937 +01.952 +01.953 +02.115 +02.098 TC_NS TC_NS +04.066 +04.592 +04.023 +04.177 +04.525 +04.234 +03.657 PS_TO PS_TO PS_TO PS_TO 2.63 3.60 11.22 25.26 23.91 OC_NS 1040652840 2002/12/23 04:14:00 +02.051 +01.305 +00.921 +01.454 +01.194 +01.772 +01.476 +01.975 +02.075 +01.937 +01.953 +01.953 +02.119 +02.097 TC_NS TC_NS +04.089 +04.607 +04.030 +04.202 +04.545 +04.252 +03.681 PS_TO PS_TO PS_TO PS_TO 2.56 3.40 15.12 25.43 24.25 OC_NS 1040652960 2002/12/23 04:16:00 +02.088 +01.325 +00.933 +01.512 +01.209 +01.846 +01.480 +01.925 +02.075 +01.937 +01.955 +01.953 +02.116 +02.097 TC_NS TC_NS +04.109 +04.592 +04.009 +04.219 +04.538 +04.244 +03.693 PS_TO PS_TO PS_TO PS_TO 2.69 3.20 21.60 25.59 24.34 OC_NS 1040653081 2002/12/23 04:18:01 +02.007 +01.345 +00.954 +01.540 +01.225 +01.827 +01.483 +01.885 +02.076 +01.938 +01.956 +01.954 +02.118 +02.097 TC_NS TC_NS +04.129 +04.549 +03.966 +04.237 +04.508 +04.216 +03.697 PS_TO PS_TO PS_TO PS_TO 2.36 2.66 19.86 26.30 24.99 OC_NS 1040653200 2002/12/23 04:20:00 +01.994 +01.363 +00.970 +01.520 +01.236 +01.734 +01.483 +01.847 +02.076 +01.939 +01.957 +01.953 +02.117 +02.098 TC_NS TC_NS +04.124 +04.488 +03.901 +04.232 +04.464 +04.177 +03.679 PS_TO PS_TO PS_TO PS_TO 2.51 2.97 21.04 26.60 25.31 OC_NS 1040653320 2002/12/23 04:22:00 +02.099 +01.385 +00.986 +01.499 +01.247 +01.733 +01.486 +01.809 +02.077 +01.939 +01.957 +01.954 +02.117 +02.097 TC_NS TC_NS +04.105 +04.424 +03.837 +04.213 +04.412 +04.130 +03.653 PS_TO PS_TO PS_TO PS_TO 2.04 2.38 38.90 27.09 25.80 OC_NS 1040653441 2002/12/23 04:24:01 +01.424 +01.382 +00.982 +01.241 +01.250 +01.544 +01.485 +01.754 +02.077 +01.938 +01.958 +01.953 +02.117 +02.097 TC_NS TC_NS +04.062 +04.345 +03.758 +04.173 +04.351 +04.077 +03.615 PS_TO PS_TO PS_TO PS_TO 1.12 1.38 41.23 30.54 27.30 OC_NS 1040653560 2002/12/23 04:26:00 +01.226 +01.363 +00.974 +01.086 +01.245 +01.398 +01.481 +01.654 +02.080 +01.940 +01.960 +01.954 +02.118 +02.097 TC_NS TC_NS +03.967 +04.246 +03.658 +04.090 +04.270 +04.019 +03.549 PS_TO PS_TO PS_TO PS_TO 0.50 0.84 74.03 34.54 32.20 OC_NS 1040653680 2002/12/23 04:28:00 +00.949 +01.337 +00.949 +00.870 +01.229 +01.183 +01.476 +01.558 +02.081 +01.939 +01.960 +01.955 +02.119 +02.097 TC_NS TC_NS +03.845 +04.125 +03.543 +03.979 +04.181 +03.978 +03.465 PS_TO PS_TO PS_TO PS_TO 0.00 0.55 93.85 42.79 38.82 OC_NS 1040653800 2002/12/23 04:30:00 +01.235 +01.329 +00.951 +01.079 +01.227 +01.371 +01.473 +01.590 +02.081 +01.939 +01.960 +01.956 +02.120 +02.098 TC_NS TC_NS +03.739 +04.026 +03.447 +03.881 +04.111 +03.953 +03.393 PS_TO PS_TO PS_TO PS_TO 0.32 0.57 76.44 50.05 44.63 OC_NS 1040653920 2002/12/23 04:32:00 +01.587 +01.325 +00.964 +01.272 +01.233 +01.500 +01.471 +01.618 +02.080 +01.940 +01.959 +01.955 +02.120 +02.098 TC_NS TC_NS +03.690 +03.966 +03.391 +03.852 +04.077 +03.945 +03.374 PS_TO PS_TO PS_TO PS_TO 0.35 0.59 92.96 55.24 48.73 OC_NS 1040654041 2002/12/23 04:34:01 +01.809 +01.327 +00.979 +01.446 +01.242 +01.555 +01.472 +01.653 +02.079 +01.938 +01.958 +01.956 +02.118 +02.097 TC_NS TC_NS +03.683 +03.932 +03.362 +03.862 +04.060 +03.929 +03.388 PS_TO PS_TO PS_TO PS_TO 0.50 0.93 97.34 58.81 51.06 OC_NS 1040654160 2002/12/23 04:36:00 +01.928 +01.330 +00.986 +01.465 +01.249 +01.571 +01.472 +01.671 +02.079 +01.938 +01.957 +01.956 +02.119 +02.098 TC_NS TC_NS +03.696 +03.915 +03.350 +03.893 +04.056 +03.911 +03.420 PS_TO PS_TO PS_TO PS_TO -0.22 0.49 65.03 60.63 52.61 OC_NS 1040654280 2002/12/23 04:38:00 +01.984 +01.335 +01.001 +01.563 +01.259 +01.615 +01.473 +01.677 +02.080 +01.936 +01.957 +01.955 +02.120 +02.098 TC_NS TC_NS +03.718 +03.912 +03.348 +03.930 +04.062 +03.895 +03.456 PS_TO PS_TO PS_TO PS_TO -0.38 0.33 53.57 61.94 53.69 OC_NS 1040654401 2002/12/23 04:40:01 +02.020 +01.340 +01.013 +01.623 +01.269 +01.670 +01.475 +01.684 +02.079 +01.938 +01.958 +01.954 +02.119 +02.096 TC_NS TC_NS +03.741 +03.914 +03.351 +03.967 +04.067 +03.882 +03.492 PS_TO PS_TO PS_TO PS_TO -0.15 0.40 76.58 62.79 54.39 OC_NS 1040654521 2002/12/23 04:42:01 +02.045 +01.343 +01.025 +01.628 +01.278 +01.682 +01.476 +01.688 +02.079 +01.939 +01.956 +01.955 +02.119 +02.097 TC_NS TC_NS +03.767 +03.918 +03.359 +04.003 +04.075 +03.871 +03.526 PS_TO PS_TO PS_TO PS_TO -0.12 0.28 67.25 62.96 54.99 OC_NS 1040654641 2002/12/23 04:44:01 +02.052 +01.346 +01.031 +01.620 +01.282 +01.707 +01.480 +01.693 +02.080 +01.939 +01.957 +01.955 +02.117 +02.097 TC_NS TC_NS +03.788 +03.923 +03.366 +04.034 +04.082 +03.862 +03.555 PS_TO PS_TO PS_TO PS_TO -0.37 0.02 69.63 63.34 55.53 OC_NS 1040654761 2002/12/23 04:46:01 +02.040 +01.350 +01.032 +01.514 +01.287 +01.671 +01.480 +01.683 +02.078 +01.939 +01.956 +01.956 +02.117 +02.096 TC_NS TC_NS +03.802 +03.925 +03.369 +04.057 +04.088 +03.852 +03.579 PS_TO PS_TO PS_TO PS_TO -0.06 0.34 78.05 63.86 56.05 OC_NS 1040654880 2002/12/23 04:48:00 +02.028 +01.355 +01.034 +01.450 +01.294 +01.629 +01.480 +01.675 +02.079 +01.939 +01.957 +01.955 +02.117 +02.096 TC_NS TC_NS +03.810 +03.924 +03.368 +04.074 +04.090 +03.843 +03.596 PS_TO PS_TO PS_TO PS_TO -0.01 0.34 59.09 63.75 56.41 OC_NS 1040655000 2002/12/23 04:50:00 +02.016 +01.358 +01.040 +01.420 +01.301 +01.607 +01.480 +01.672 +02.079 +01.938 +01.955 +01.955 +02.116 +02.096 TC_NS TC_NS +03.815 +03.923 +03.367 +04.085 +04.092 +03.836 +03.610 PS_TO PS_TO PS_TO PS_TO -0.33 0.13 62.17 63.98 56.83 OC_NS 1040655120 2002/12/23 04:52:00 +02.018 +01.360 +01.042 +01.385 +01.306 +01.587 +01.480 +01.672 +02.079 +01.937 +01.956 +01.955 +02.116 +02.095 TC_NS TC_NS +03.814 +03.919 +03.366 +04.093 +04.091 +03.828 +03.620 PS_TO PS_TO PS_TO PS_TO 0.31 0.53 75.98 64.16 57.15 OC_NS 1040655240 2002/12/23 04:54:00 +02.008 +01.363 +01.049 +01.384 +01.314 +01.586 +01.481 +01.671 +02.077 +01.937 +01.954 +01.955 +02.117 +02.096 TC_NS TC_NS +03.812 +03.913 +03.360 +04.097 +04.088 +03.819 +03.627 PS_TO PS_TO PS_TO PS_TO 0.75 0.91 33.31 64.04 57.16 OC_NS 1040655360 2002/12/23 04:56:00 +02.005 +01.368 +01.053 +01.381 +01.319 +01.579 +01.481 +01.670 +02.077 +01.937 +01.954 +01.954 +02.117 +02.095 TC_NS TC_NS +03.810 +03.906 +03.355 +04.099 +04.082 +03.810 +03.633 PS_TO PS_TO PS_TO PS_TO 1.33 1.68 33.44 64.08 57.04 OC_NS 1040655480 2002/12/23 04:58:00 +02.007 +01.370 +01.058 +01.379 +01.325 +01.593 +01.483 +01.670 +02.076 +01.937 +01.954 +01.954 +02.116 +02.095 TC_NS TC_NS +03.805 +03.899 +03.347 +04.099 +04.075 +03.803 +03.637 PS_TO PS_TO PS_TO PS_TO 1.38 1.88 67.94 63.61 56.49 OC_NS 1040655600 2002/12/23 05:00:00 +02.008 +01.372 +01.064 +01.385 +01.330 +01.585 +01.484 +01.667 +02.076 +01.938 +01.953 +01.954 +02.115 +02.096 TC_NS TC_NS +03.801 +03.892 +03.338 +04.100 +04.068 +03.798 +03.639 PS_TO PS_TO PS_TO PS_TO 1.56 1.92 27.51 62.89 56.03 OC_NS 1040655720 2002/12/23 05:02:00 +01.998 +01.374 +01.068 +01.381 +01.336 +01.582 +01.483 +01.668 +02.074 +01.937 +01.953 +01.953 +02.116 +02.094 TC_NS TC_NS +03.799 +03.885 +03.331 +04.099 +04.061 +03.790 +03.642 PS_TO PS_TO PS_TO PS_TO 1.32 1.64 74.03 62.43 55.57 OC_NS 1040655840 2002/12/23 05:04:00 +02.004 +01.378 +01.074 +01.382 +01.341 +01.594 +01.485 +01.669 +02.076 +01.938 +01.953 +01.953 +02.115 +02.095 TC_NS TC_NS +03.794 +03.878 +03.321 +04.098 +04.054 +03.787 +03.642 PS_TO PS_TO PS_TO PS_TO 1.64 2.07 72.08 61.99 55.18 OC_NS 1040655960 2002/12/23 05:06:00 +02.008 +01.380 +01.081 +01.397 +01.348 +01.600 +01.487 +01.669 +02.075 +01.939 +01.952 +01.953 +02.115 +02.096 TC_NS TC_NS +03.789 +03.873 +03.313 +04.097 +04.050 +03.785 +03.643 PS_TO PS_TO PS_TO PS_TO 1.27 1.49 56.46 61.69 55.09 OC_NS 1040656081 2002/12/23 05:08:01 +02.011 +01.383 +01.085 +01.390 +01.354 +01.600 +01.487 +01.671 +02.074 +01.938 +01.952 +01.953 +02.115 +02.095 TC_NS TC_NS +03.786 +03.869 +03.308 +04.096 +04.047 +03.786 +03.642 PS_TO PS_TO PS_TO PS_TO 1.69 2.09 52.14 61.47 54.77 OC_NS 1040656200 2002/12/23 05:10:00 +02.013 +01.385 +01.090 +01.396 +01.359 +01.605 +01.489 +01.673 +02.075 +01.938 +01.952 +01.954 +02.114 +02.094 TC_NS TC_NS +03.784 +03.868 +03.303 +04.095 +04.044 +03.789 +03.643 PS_TO PS_TO PS_TO PS_TO 1.65 2.15 31.61 60.98 54.28 OC_NS 1040656321 2002/12/23 05:12:01 +02.017 +01.389 +01.098 +01.414 +01.365 +01.607 +01.490 +01.673 +02.075 +01.937 +01.951 +01.953 +02.114 +02.095 TC_NS TC_NS +03.780 +03.867 +03.299 +04.096 +04.045 +03.791 +03.643 PS_TO PS_TO PS_TO PS_TO 1.71 2.07 39.69 60.58 53.89 OC_NS 1040656440 2002/12/23 05:14:00 +02.024 +01.392 +01.103 +01.420 +01.372 +01.609 +01.491 +01.673 +02.073 +01.938 +01.951 +01.952 +02.114 +02.094 TC_NS TC_NS +03.778 +03.869 +03.296 +04.095 +04.046 +03.800 +03.643 PS_TO PS_TO PS_TO PS_TO 1.38 1.98 85.54 60.18 53.54 OC_NS 1040656561 2002/12/23 05:16:01 +02.031 +01.398 +01.111 +01.433 +01.377 +01.622 +01.493 +01.680 +02.074 +01.939 +01.951 +01.953 +02.114 +02.093 TC_NS TC_NS +03.777 +03.869 +03.290 +04.096 +04.048 +03.806 +03.644 PS_TO PS_TO PS_TO PS_TO 1.56 1.80 66.15 60.08 53.44 OC_NS 1040656680 2002/12/23 05:18:00 +02.034 +01.400 +01.115 +01.431 +01.384 +01.625 +01.494 +01.684 +02.074 +01.938 +01.951 +01.953 +02.115 +02.094 TC_NS TC_NS +03.775 +03.871 +03.286 +04.098 +04.048 +03.814 +03.647 PS_TO PS_TO PS_TO PS_TO 2.08 2.65 50.55 59.71 53.11 OC_NS 1040656800 2002/12/23 05:20:00 +02.037 +01.403 +01.120 +01.421 +01.390 +01.647 +01.495 +01.686 +02.074 +01.939 +01.951 +01.953 +02.113 +02.095 TC_NS TC_NS +03.775 +03.872 +03.281 +04.100 +04.051 +03.816 +03.650 PS_TO PS_TO PS_TO PS_TO 2.22 2.72 23.20 59.35 52.76 OC_NS 1040656920 2002/12/23 05:22:00 +02.046 +01.407 +01.129 +01.467 +01.395 +01.667 +01.496 +01.687 +02.074 +01.939 +01.950 +01.952 +02.112 +02.095 TC_NS TC_NS +03.774 +03.875 +03.277 +04.103 +04.054 +03.819 +03.651 PS_TO PS_TO PS_TO PS_TO 3.15 3.75 26.77 58.63 51.79 OC_NS 1040657040 2002/12/23 05:24:00 +02.053 +01.411 +01.134 +01.494 +01.401 +01.655 +01.498 +01.688 +02.073 +01.938 +01.950 +01.953 +02.114 +02.094 TC_NS TC_NS +03.775 +03.883 +03.277 +04.106 +04.064 +03.832 +03.653 PS_TO PS_TO PS_TO PS_TO 2.59 3.06 38.48 56.91 50.46 OC_NS 1040657160 2002/12/23 05:26:00 +02.060 +01.414 +01.145 +01.553 +01.409 +01.709 +01.500 +01.690 +02.072 +01.939 +01.949 +01.952 +02.113 +02.094 TC_NS TC_NS +03.777 +03.892 +03.276 +04.111 +04.074 +03.849 +03.657 PS_TO PS_TO PS_TO PS_TO 2.25 2.70 43.31 55.45 49.27 OC_NS 1040657281 2002/12/23 05:28:01 +02.063 +01.419 +01.149 +01.518 +01.414 +01.694 +01.501 +01.692 +02.072 +01.939 +01.948 +01.952 +02.112 +02.094 TC_NS TC_NS +03.779 +03.898 +03.274 +04.116 +04.084 +03.868 +03.660 PS_TO PS_TO PS_TO PS_TO 2.14 2.51 34.35 54.60 48.94 OC_NS 1040657400 2002/12/23 05:30:01 +02.063 +01.423 +01.155 +01.525 +01.420 +01.695 +01.503 +01.694 +02.071 +01.938 +01.949 +01.951 +02.112 +02.095 TC_NS TC_NS +03.779 +03.903 +03.271 +04.119 +04.094 +03.886 +03.663 PS_TO PS_TO PS_TO PS_TO 2.98 3.45 21.78 53.92 48.07 OC_NS 1040657520 2002/12/23 05:32:00 +02.071 +01.426 +01.161 +01.535 +01.427 +01.692 +01.504 +01.696 +02.071 +01.939 +01.949 +01.952 +02.112 +02.094 TC_NS TC_NS +03.778 +03.910 +03.270 +04.121 +04.104 +03.902 +03.665 PS_TO PS_TO PS_TO PS_TO 3.02 3.48 21.82 52.40 46.52 OC_NS 1040657640 2002/12/23 05:34:00 +02.080 +01.431 +01.170 +01.549 +01.433 +01.707 +01.506 +01.699 +02.072 +01.940 +01.949 +01.951 +02.113 +02.095 TC_NS TC_NS +03.777 +03.919 +03.272 +04.124 +04.117 +03.918 +03.667 PS_TO PS_TO PS_TO PS_TO 3.10 3.62 16.17 50.76 45.38 OC_NS 1040657760 2002/12/23 05:36:00 +02.087 +01.437 +01.177 +01.591 +01.439 +01.714 +01.507 +01.703 +02.071 +01.939 +01.948 +01.951 +02.112 +02.094 TC_NS TC_NS +03.782 +03.931 +03.276 +04.129 +04.135 +03.932 +03.672 PS_TO PS_TO PS_TO PS_TO 3.28 3.79 9.30 49.11 44.19 OC_NS 1040657881 2002/12/23 05:38:01 +02.097 +01.441 +01.183 +01.555 +01.444 +01.721 +01.509 +01.706 +02.072 +01.940 +01.947 +01.950 +02.111 +02.094 TC_NS TC_NS +03.787 +03.944 +03.279 +04.136 +04.151 +03.947 +03.677 PS_TO PS_TO PS_TO PS_TO 3.23 3.74 16.93 47.20 42.42 OC_NS 1040658000 2002/12/23 05:40:00 +02.102 +01.445 +01.190 +01.599 +01.452 +01.729 +01.511 +01.708 +02.070 +01.940 +01.948 +01.951 +02.111 +02.093 TC_NS TC_NS +03.792 +03.957 +03.282 +04.144 +04.168 +03.964 +03.684 PS_TO PS_TO PS_TO PS_TO 2.88 3.37 23.21 45.55 41.54 OC_NS 1040658120 2002/12/23 05:42:00 +02.111 +01.450 +01.196 +01.584 +01.458 +01.762 +01.514 +01.714 +02.071 +01.940 +01.948 +01.951 +02.111 +02.094 TC_NS TC_NS +03.798 +03.969 +03.285 +04.151 +04.181 +03.980 +03.691 PS_TO PS_TO PS_TO PS_TO 2.73 3.24 19.35 44.15 40.73 OC_NS 1040658241 2002/12/23 05:44:01 +02.118 +01.455 +01.204 +01.614 +01.464 +01.751 +01.515 +01.719 +02.071 +01.940 +01.947 +01.951 +02.112 +02.093 TC_NS TC_NS +03.801 +03.976 +03.284 +04.157 +04.193 +03.994 +03.697 PS_TO PS_TO PS_TO PS_TO 2.83 3.34 15.30 43.26 39.98 OC_NS 1040658360 2002/12/23 05:46:00 +02.126 +01.460 +01.210 +01.609 +01.471 +01.742 +01.517 +01.715 +02.071 +01.940 +01.948 +01.951 +02.111 +02.094 TC_NS TC_NS +03.804 +03.983 +03.286 +04.162 +04.204 +04.006 +03.702 PS_TO PS_TO PS_TO PS_TO 3.01 3.50 19.52 42.19 38.90 OC_NS 1040658481 2002/12/23 05:48:01 +02.127 +01.462 +01.217 +01.612 +01.477 +01.748 +01.519 +01.720 +02.071 +01.942 +01.948 +01.951 +02.111 +02.093 TC_NS TC_NS +03.808 +03.987 +03.285 +04.166 +04.211 +04.019 +03.706 PS_TO PS_TO PS_TO PS_TO 3.16 3.66 22.14 40.88 37.95 OC_NS 1040658600 2002/12/23 05:50:00 +02.132 +01.470 +01.224 +01.649 +01.484 +01.796 +01.522 +01.723 +02.071 +01.940 +01.947 +01.950 +02.112 +02.095 TC_NS TC_NS +03.810 +03.995 +03.288 +04.171 +04.220 +04.027 +03.711 PS_TO PS_TO PS_TO PS_TO 2.74 3.24 32.69 39.71 37.30 OC_NS 1040658720 2002/12/23 05:52:01 +02.148 +01.476 +01.232 +01.633 +01.491 +01.809 +01.524 +01.731 +02.072 +01.941 +01.948 +01.951 +02.110 +02.094 TC_NS TC_NS +03.814 +04.002 +03.290 +04.175 +04.234 +04.035 +03.717 PS_TO PS_TO PS_TO PS_TO 2.90 3.44 23.94 39.41 37.19 OC_NS 1040658841 2002/12/23 05:54:01 +02.160 +01.483 +01.241 +01.669 +01.498 +01.853 +01.525 +01.737 +02.071 +01.941 +01.948 +01.951 +02.110 +02.094 TC_NS TC_NS +03.817 +04.010 +03.293 +04.179 +04.249 +04.042 +03.723 PS_TO PS_TO PS_TO PS_TO 2.78 3.30 23.48 38.82 36.63 OC_NS 1040658960 2002/12/23 05:56:00 +02.170 +01.489 +01.245 +01.633 +01.504 +01.827 +01.528 +01.740 +02.072 +01.942 +01.948 +01.952 +02.111 +02.094 TC_NS TC_NS +03.821 +04.015 +03.293 +04.184 +04.260 +04.046 +03.727 PS_TO PS_TO PS_TO PS_TO 2.74 3.47 23.68 38.33 36.23 OC_NS 1040659080 2002/12/23 05:58:00 +02.171 +01.494 +01.250 +01.626 +01.511 +01.825 +01.530 +01.739 +02.071 +01.942 +01.947 +01.950 +02.110 +02.095 TC_NS TC_NS +03.823 +04.020 +03.291 +04.188 +04.266 +04.049 +03.733 PS_TO PS_TO PS_TO PS_TO 3.14 3.71 9.22 37.85 35.83 OC_NS 1040659201 2002/12/23 06:00:01 +02.177 +01.501 +01.261 +01.673 +01.519 +01.853 +01.532 +01.746 +02.071 +01.941 +01.947 +01.952 +02.112 +02.095 TC_NS TC_NS +03.824 +04.022 +03.291 +04.189 +04.270 +04.052 +03.734 PS_TO PS_TO PS_TO PS_TO 3.12 3.63 15.68 37.02 35.00 OC_NS 1040659320 2002/12/23 06:02:00 +02.186 +01.506 +01.272 +01.725 +01.527 +01.889 +01.533 +01.747 +02.071 +01.942 +01.948 +01.950 +02.110 +02.095 TC_NS TC_NS +03.827 +04.026 +03.292 +04.193 +04.277 +04.055 +03.737 PS_TO PS_TO PS_TO PS_TO 2.69 3.16 21.37 36.23 34.39 OC_NS 1040659440 2002/12/23 06:04:00 +02.182 +01.512 +01.278 +01.731 +01.534 +01.887 +01.536 +01.748 +02.071 +01.942 +01.947 +01.951 +02.111 +02.094 TC_NS TC_NS +03.831 +04.030 +03.294 +04.197 +04.281 +04.059 +03.743 PS_TO PS_TO PS_TO PS_TO 2.28 2.72 28.15 35.74 34.02 OC_NS 1040659560 2002/12/23 06:06:00 +02.182 +01.516 +01.284 +01.703 +01.541 +01.884 +01.538 +01.748 +02.072 +01.942 +01.948 +01.951 +02.111 +02.095 TC_NS TC_NS +03.832 +04.031 +03.293 +04.200 +04.283 +04.063 +03.745 PS_TO PS_TO PS_TO PS_TO 2.08 2.56 35.91 35.60 33.88 OC_NS 1040659680 2002/12/23 06:08:00 +02.180 +01.521 +01.287 +01.651 +01.545 +01.854 +01.539 +01.749 +02.072 +01.943 +01.948 +01.952 +02.111 +02.095 TC_NS TC_NS +03.833 +04.026 +03.290 +04.199 +04.281 +04.067 +03.746 PS_TO PS_TO PS_TO PS_TO 2.46 3.28 16.33 35.46 33.74 OC_NS 1040659800 2002/12/23 06:10:00 +02.185 +01.526 +01.294 +01.636 +01.550 +01.840 +01.542 +01.753 +02.071 +01.942 +01.947 +01.951 +02.111 +02.095 TC_NS TC_NS +03.831 +04.022 +03.284 +04.197 +04.278 +04.065 +03.747 PS_TO PS_TO PS_TO PS_TO 2.32 2.98 24.73 34.82 33.24 OC_NS 1040659921 2002/12/23 06:12:01 +02.182 +01.529 +01.300 +01.627 +01.557 +01.870 +01.544 +01.755 +02.072 +01.942 +01.948 +01.952 +02.111 +02.095 TC_NS TC_NS +03.829 +04.017 +03.281 +04.195 +04.277 +04.065 +03.745 PS_TO PS_TO PS_TO PS_TO 2.24 2.79 23.60 34.54 32.96 OC_NS 1040660040 2002/12/23 06:14:00 +02.178 +01.533 +01.308 +01.626 +01.562 +01.848 +01.545 +01.753 +02.071 +01.943 +01.947 +01.951 +02.111 +02.094 TC_NS TC_NS +03.825 +04.011 +03.277 +04.190 +04.272 +04.064 +03.745 PS_TO PS_TO PS_TO PS_TO 2.32 2.84 25.40 34.22 32.61 OC_NS 1040660160 2002/12/23 06:16:00 +02.179 +01.538 +01.313 +01.630 +01.569 +01.872 +01.546 +01.755 +02.072 +01.943 +01.948 +01.952 +02.111 +02.094 TC_NS TC_NS +03.822 +04.004 +03.273 +04.187 +04.266 +04.065 +03.743 PS_TO PS_TO PS_TO PS_TO 2.48 3.01 16.84 33.88 32.39 OC_NS 1040660280 2002/12/23 06:18:00 +02.185 +01.543 +01.320 +01.651 +01.576 +01.882 +01.546 +01.754 +02.071 +01.943 +01.948 +01.952 +02.112 +02.095 TC_NS TC_NS +03.818 +03.998 +03.268 +04.184 +04.262 +04.063 +03.739 PS_TO PS_TO PS_TO PS_TO 2.44 3.06 27.14 33.45 32.04 OC_NS 1040660401 2002/12/23 06:20:01 +02.189 +01.548 +01.326 +01.638 +01.581 +01.868 +01.549 +01.764 +02.071 +01.943 +01.948 +01.952 +02.112 +02.094 TC_NS TC_NS +03.814 +03.995 +03.266 +04.180 +04.259 +04.059 +03.740 PS_TO PS_TO PS_TO PS_TO 2.25 2.86 12.29 33.24 31.89 OC_NS 1040660521 2002/12/23 06:22:01 +02.189 +01.552 +01.332 +01.637 +01.586 +01.854 +01.550 +01.760 +02.071 +01.944 +01.947 +01.951 +02.111 +02.094 TC_NS TC_NS +03.812 +03.991 +03.263 +04.178 +04.258 +04.056 +03.738 PS_TO PS_TO PS_TO PS_TO 2.39 3.04 15.40 33.02 31.61 OC_NS 1040660641 2002/12/23 06:24:01 +02.185 +01.555 +01.340 +01.672 +01.592 +01.882 +01.552 +01.758 +02.071 +01.943 +01.948 +01.952 +02.112 +02.095 TC_NS TC_NS +03.810 +03.989 +03.261 +04.176 +04.257 +04.053 +03.737 PS_TO PS_TO PS_TO PS_TO 2.38 2.96 19.98 32.54 31.25 OC_NS 1040660760 2002/12/23 06:26:00 +02.191 +01.561 +01.348 +01.679 +01.597 +01.883 +01.552 +01.759 +02.071 +01.944 +01.947 +01.953 +02.113 +02.094 TC_NS TC_NS +03.807 +03.986 +03.260 +04.173 +04.258 +04.050 +03.737 PS_TO PS_TO PS_TO PS_TO 2.31 2.95 31.60 32.29 31.04 OC_NS 1040660880 2002/12/23 06:28:00 +02.195 +01.565 +01.354 +01.682 +01.603 +01.865 +01.554 +01.763 +02.071 +01.944 +01.949 +01.953 +02.111 +02.094 TC_NS TC_NS +03.806 +03.984 +03.260 +04.172 +04.258 +04.048 +03.733 PS_TO PS_TO PS_TO PS_TO 2.27 3.01 14.83 32.12 30.94 OC_NS 1040661000 2002/12/23 06:30:00 +02.202 +01.569 +01.359 +01.678 +01.606 +01.879 +01.557 +01.762 +02.071 +01.945 +01.949 +01.953 +02.112 +02.095 TC_NS TC_NS +03.805 +03.982 +03.260 +04.170 +04.259 +04.046 +03.731 PS_TO PS_TO PS_TO PS_TO 2.13 2.81 20.90 31.99 30.77 OC_NS 1040661121 2002/12/23 06:32:01 +02.200 +01.573 +01.366 +01.655 +01.612 +01.875 +01.557 +01.767 +02.070 +01.944 +01.948 +01.951 +02.112 +02.095 TC_NS TC_NS +03.803 +03.982 +03.262 +04.169 +04.260 +04.044 +03.731 PS_TO PS_TO PS_TO PS_TO 2.18 2.74 20.01 31.82 30.58 OC_NS 1040661240 2002/12/23 06:34:00 +02.198 +01.577 +01.373 +01.666 +01.618 +01.893 +01.558 +01.765 +02.070 +01.944 +01.949 +01.952 +02.112 +02.094 TC_NS TC_NS +03.803 +03.978 +03.261 +04.167 +04.260 +04.043 +03.730 PS_TO PS_TO PS_TO PS_TO 2.80 3.46 9.05 31.49 30.25 OC_NS 1040661361 2002/12/23 06:36:01 +02.206 +01.582 +01.381 +01.686 +01.624 +01.897 +01.560 +01.764 +02.069 +01.945 +01.949 +01.952 +02.112 +02.096 TC_NS TC_NS +03.801 +03.979 +03.263 +04.166 +04.260 +04.041 +03.729 PS_TO PS_TO PS_TO PS_TO 2.62 3.34 14.40 30.85 29.79 OC_NS 1040661481 2002/12/23 06:38:01 +02.229 +01.587 +01.386 +01.686 +01.627 +01.903 +01.560 +01.768 +02.070 +01.945 +01.949 +01.953 +02.113 +02.094 TC_NS TC_NS +03.801 +03.978 +03.263 +04.166 +04.262 +04.042 +03.728 PS_TO PS_TO PS_TO PS_TO 2.68 3.40 14.31 30.38 29.45 OC_NS 1040661600 2002/12/23 06:40:00 +02.238 +01.593 +01.393 +01.701 +01.633 +01.896 +01.562 +01.777 +02.069 +01.946 +01.950 +01.952 +02.112 +02.094 TC_NS TC_NS +03.803 +03.979 +03.265 +04.168 +04.267 +04.043 +03.728 PS_TO PS_TO PS_TO PS_TO 2.89 3.60 10.70 29.93 29.06 OC_NS 1040661720 2002/12/23 06:42:00 +02.237 +01.597 +01.401 +01.719 +01.641 +01.913 +01.565 +01.778 +02.070 +01.944 +01.949 +01.953 +02.112 +02.094 TC_NS TC_NS +03.807 +03.983 +03.268 +04.170 +04.270 +04.045 +03.730 PS_TO PS_TO PS_TO PS_TO 2.80 3.52 14.71 29.51 28.65 OC_NS 1040661840 2002/12/23 06:44:00 +02.238 +01.601 +01.410 +01.745 +01.645 +01.930 +01.565 +01.785 +02.069 +01.945 +01.949 +01.953 +02.113 +02.095 TC_NS TC_NS +03.811 +03.987 +03.272 +04.173 +04.274 +04.046 +03.732 PS_TO PS_TO PS_TO PS_TO 2.74 3.40 12.70 29.13 28.29 OC_NS 1040661961 2002/12/23 06:46:01 +02.234 +01.603 +01.417 +01.738 +01.652 +01.939 +01.568 +01.786 +02.069 +01.946 +01.951 +01.953 +02.112 +02.095 TC_NS TC_NS +03.818 +03.991 +03.276 +04.177 +04.278 +04.048 +03.735 PS_TO PS_TO PS_TO PS_TO 2.74 3.38 11.68 28.87 28.02 OC_NS 1040662081 2002/12/23 06:48:01 +02.232 +01.609 +01.423 +01.760 +01.657 +01.953 +01.569 +01.790 +02.070 +01.946 +01.950 +01.953 +02.111 +02.095 TC_NS TC_NS +03.820 +03.994 +03.279 +04.181 +04.280 +04.053 +03.738 PS_TO PS_TO PS_TO PS_TO 2.69 3.33 8.72 28.52 27.69 OC_NS 1040662200 2002/12/23 06:50:00 +02.236 +01.613 +01.430 +01.762 +01.663 +01.975 +01.570 +01.791 +02.069 +01.946 +01.952 +01.953 +02.112 +02.096 TC_NS TC_NS +03.825 +03.996 +03.280 +04.182 +04.281 +04.054 +03.739 PS_TO PS_TO PS_TO PS_TO 2.82 3.51 10.29 28.14 27.41 OC_NS 1040662320 2002/12/23 06:52:00 +02.246 +01.616 +01.435 +01.749 +01.668 +01.960 +01.572 +01.789 +02.069 +01.945 +01.950 +01.952 +02.113 +02.095 TC_NS TC_NS +03.826 +03.995 +03.280 +04.184 +04.283 +04.055 +03.741 PS_TO PS_TO PS_TO PS_TO 2.90 3.66 8.37 27.82 27.15 OC_NS 1040662440 2002/12/23 06:54:00 +02.248 +01.621 +01.441 +01.733 +01.672 +01.942 +01.573 +01.792 +02.069 +01.946 +01.950 +01.954 +02.112 +02.095 TC_NS TC_NS +03.829 +03.997 +03.282 +04.186 +04.283 +04.058 +03.742 PS_TO PS_TO PS_TO PS_TO 2.90 3.62 10.78 27.51 26.86 OC_NS 1040662560 2002/12/23 06:56:00 +02.250 +01.627 +01.449 +01.744 +01.678 +01.947 +01.575 +01.796 +02.070 +01.946 +01.950 +01.953 +02.113 +02.095 TC_NS TC_NS +03.831 +04.000 +03.284 +04.189 +04.283 +04.061 +03.744 PS_TO PS_TO PS_TO PS_TO 2.77 3.39 11.44 27.32 26.63 OC_NS 1040662681 2002/12/23 06:58:01 +02.249 +01.631 +01.456 +01.761 +01.682 +01.971 +01.576 +01.793 +02.068 +01.945 +01.951 +01.953 +02.112 +02.094 TC_NS TC_NS +03.835 +04.000 +03.287 +04.191 +04.285 +04.064 +03.747 PS_TO PS_TO PS_TO PS_TO 2.95 3.57 11.16 27.15 26.44 OC_NS 1040662801 2002/12/23 07:00:01 +02.252 +01.636 +01.460 +01.751 +01.688 +01.974 +01.578 +01.791 +02.069 +01.946 +01.952 +01.953 +02.112 +02.096 TC_NS TC_NS +03.839 +04.001 +03.288 +04.194 +04.285 +04.067 +03.749 PS_TO PS_TO PS_TO PS_TO 3.00 3.62 10.03 27.01 26.28 OC_NS 1040662920 2002/12/23 07:02:00 +02.259 +01.639 +01.466 +01.751 +01.692 +01.962 +01.580 +01.796 +02.068 +01.946 +01.951 +01.953 +02.112 +02.096 TC_NS TC_NS +03.841 +04.004 +03.292 +04.196 +04.285 +04.073 +03.751 PS_TO PS_TO PS_TO PS_TO 2.96 3.59 9.30 26.85 26.13 OC_NS 1040663040 2002/12/23 07:04:00 +02.264 +01.644 +01.473 +01.754 +01.697 +01.971 +01.582 +01.801 +02.069 +01.947 +01.951 +01.953 +02.112 +02.095 TC_NS TC_NS +03.845 +04.004 +03.295 +04.199 +04.287 +04.076 +03.752 PS_TO PS_TO PS_TO PS_TO 3.06 3.70 7.41 26.71 26.01 OC_NS 1040663160 2002/12/23 07:06:00 +02.271 +01.649 +01.480 +01.758 +01.701 +01.969 +01.584 +01.802 +02.069 +01.947 +01.951 +01.953 +02.113 +02.096 TC_NS TC_NS +03.848 +04.006 +03.296 +04.202 +04.289 +04.078 +03.754 PS_TO PS_TO PS_TO PS_TO 3.35 3.98 5.22 26.50 25.84 OC_NS 1040663280 2002/12/23 07:08:00 +02.284 +01.653 +01.484 +01.749 +01.706 +01.965 +01.586 +01.801 +02.070 +01.947 +01.951 +01.954 +02.113 +02.095 TC_NS TC_NS +03.852 +04.008 +03.299 +04.205 +04.295 +04.077 +03.757 PS_TO PS_TO PS_TO PS_TO 3.20 3.77 7.21 26.36 25.65 OC_NS 1040663400 2002/12/23 07:10:00 +02.299 +01.658 +01.492 +01.774 +01.712 +01.971 +01.587 +01.803 +02.069 +01.947 +01.951 +01.954 +02.113 +02.096 TC_NS TC_NS +03.857 +04.012 +03.303 +04.210 +04.299 +04.076 +03.762 PS_TO PS_TO PS_TO PS_TO 3.17 3.72 8.41 26.18 25.51 OC_NS 1040663521 2002/12/23 07:12:01 +02.306 +01.662 +01.499 +01.806 +01.716 +01.969 +01.590 +01.803 +02.069 +01.947 +01.952 +01.953 +02.113 +02.095 TC_NS TC_NS +03.864 +04.016 +03.308 +04.215 +04.303 +04.077 +03.766 PS_TO PS_TO PS_TO PS_TO 3.28 3.75 6.66 26.08 25.39 OC_NS 1040663640 2002/12/23 07:14:00 +02.319 +01.667 +01.506 +01.812 +01.721 +01.984 +01.591 +01.814 +02.068 +01.947 +01.951 +01.954 +02.113 +02.095 TC_NS TC_NS +03.870 +04.019 +03.311 +04.221 +04.306 +04.077 +03.770 PS_TO PS_TO PS_TO PS_TO 3.37 3.84 7.42 25.96 25.27 OC_NS 1040663761 2002/12/23 07:16:01 +02.332 +01.674 +01.513 +01.793 +01.727 +01.995 +01.593 +01.816 +02.068 +01.948 +01.951 +01.954 +02.112 +02.096 TC_NS TC_NS +03.876 +04.026 +03.317 +04.226 +04.312 +04.074 +03.776 PS_TO PS_TO PS_TO PS_TO 3.26 3.72 7.86 25.88 25.16 OC_NS 1040663880 2002/12/23 07:18:00 +02.345 +01.679 +01.519 +01.808 +01.733 +01.996 +01.594 +01.816 +02.068 +01.948 +01.952 +01.954 +02.112 +02.096 TC_NS TC_NS +03.885 +04.032 +03.323 +04.233 +04.317 +04.069 +03.781 PS_TO PS_TO PS_TO PS_TO 3.20 3.60 7.89 25.80 25.08 OC_NS 1040664000 2002/12/23 07:20:00 +02.351 +01.684 +01.527 +01.823 +01.739 +01.996 +01.597 +01.831 +02.069 +01.948 +01.953 +01.954 +02.113 +02.096 TC_NS TC_NS +03.892 +04.040 +03.331 +04.240 +04.323 +04.070 +03.787 PS_TO PS_TO PS_TO PS_TO 3.27 3.66 5.76 25.74 25.00 OC_NS 1040664121 2002/12/23 07:22:01 +02.355 +01.689 +01.534 +01.831 +01.744 +01.999 +01.599 +01.822 +02.069 +01.948 +01.953 +01.955 +02.114 +02.095 TC_NS TC_NS +03.901 +04.045 +03.337 +04.246 +04.330 +04.071 +03.794 PS_TO PS_TO PS_TO PS_TO 3.42 3.78 5.50 25.67 24.90 OC_NS 1040664241 2002/12/23 07:24:01 +02.361 +01.696 +01.542 +01.842 +01.751 +02.044 +01.600 +01.821 +02.070 +01.949 +01.954 +01.954 +02.113 +02.095 TC_NS TC_NS +03.909 +04.051 +03.342 +04.253 +04.334 +04.074 +03.800 PS_TO PS_TO PS_TO PS_TO 3.52 3.91 5.32 25.60 24.82 OC_NS 1040664360 2002/12/23 07:26:00 +02.368 +01.703 +01.548 +01.878 +01.756 +02.056 +01.602 +01.830 +02.069 +01.948 +01.953 +01.955 +02.114 +02.096 TC_NS TC_NS +03.919 +04.057 +03.349 +04.261 +04.341 +04.077 +03.807 PS_TO PS_TO PS_TO PS_TO 3.52 3.87 6.38 25.52 24.76 OC_NS 1040664480 2002/12/23 07:28:00 +02.372 +01.710 +01.555 +01.857 +01.763 +02.068 +01.604 +01.829 +02.069 +01.949 +01.954 +01.954 +02.114 +02.095 TC_NS TC_NS +03.928 +04.066 +03.358 +04.268 +04.349 +04.079 +03.815 PS_TO PS_TO PS_TO PS_TO 3.41 3.78 5.39 25.47 24.69 OC_NS 1040664600 2002/12/23 07:30:00 +02.378 +01.715 +01.563 +01.889 +01.769 +02.115 +01.606 +01.830 +02.069 +01.948 +01.953 +01.955 +02.114 +02.096 TC_NS TC_NS +03.940 +04.075 +03.369 +04.279 +04.356 +04.082 +03.822 PS_TO PS_TO PS_TO PS_TO 3.40 3.77 7.01 25.44 24.60 OC_NS 1040664720 2002/12/23 07:32:00 +02.388 +01.721 +01.572 +01.918 +01.777 +02.127 +01.608 +01.836 +02.070 +01.949 +01.953 +01.955 +02.114 +02.096 TC_NS TC_NS +03.951 +04.085 +03.380 +04.288 +04.365 +04.090 +03.832 PS_TO PS_TO PS_TO PS_TO 3.65 3.99 4.77 25.38 24.55 OC_NS 1040664840 2002/12/23 07:34:00 +02.402 +01.728 +01.581 +01.943 +01.783 +02.133 +01.610 +01.836 +02.069 +01.948 +01.954 +01.955 +02.114 +02.097 TC_NS TC_NS +03.961 +04.095 +03.393 +04.298 +04.373 +04.097 +03.841 PS_TO PS_TO PS_TO PS_TO 3.54 3.87 6.57 25.34 24.50 OC_NS 1040664960 2002/12/23 07:36:00 +02.402 +01.732 +01.588 +01.973 +01.789 +02.152 +01.613 +01.838 +02.070 +01.950 +01.955 +01.956 +02.114 +02.096 TC_NS TC_NS +03.975 +04.105 +03.404 +04.309 +04.382 +04.107 +03.850 PS_TO PS_TO PS_TO PS_TO 3.55 3.93 5.21 25.32 24.44 OC_NS 1040665080 2002/12/23 07:38:00 +02.407 +01.738 +01.597 +02.007 +01.796 +02.160 +01.614 +01.841 +02.070 +01.949 +01.954 +01.956 +02.114 +02.095 TC_NS TC_NS +03.987 +04.116 +03.418 +04.319 +04.392 +04.119 +03.858 PS_TO PS_TO PS_TO PS_TO 3.69 4.06 5.11 25.28 24.40 OC_NS 1040665200 2002/12/23 07:40:01 +02.418 +01.748 +01.608 +02.074 +01.804 +02.195 +01.617 +01.845 +02.071 +01.949 +01.955 +01.956 +02.114 +02.096 TC_NS TC_NS +03.998 +04.127 +03.432 +04.332 +04.403 +04.132 +03.870 PS_TO PS_TO PS_TO PS_TO 3.90 4.26 4.44 25.25 24.36 OC_NS 1040665320 2002/12/23 07:42:00 +02.437 +01.753 +01.615 +02.068 +01.810 +02.187 +01.618 +01.847 +02.071 +01.950 +01.955 +01.956 +02.114 +02.096 TC_NS TC_NS +04.012 +04.139 +03.448 +04.345 +04.413 +04.144 +03.880 PS_TO PS_TO PS_TO PS_TO 4.04 4.33 5.07 25.21 24.33 OC_NS 1040665441 2002/12/23 07:44:01 +02.453 +01.761 +01.621 +02.071 +01.816 +02.195 +01.620 +01.854 +02.071 +01.950 +01.956 +01.957 +02.114 +02.095 TC_NS TC_NS +04.027 +04.154 +03.465 +04.359 +04.424 +04.157 +03.890 PS_TO PS_TO PS_TO PS_TO 4.05 4.31 6.04 25.18 24.29 OC_NS 1040665561 2002/12/23 07:46:01 +02.473 +01.767 +01.630 +02.068 +01.823 +02.182 +01.623 +01.857 +02.071 +01.950 +01.955 +01.956 +02.114 +02.097 TC_NS TC_NS +04.043 +04.167 +03.484 +04.373 +04.437 +04.163 +03.904 PS_TO PS_TO PS_TO PS_TO 3.82 4.02 4.94 25.15 24.27 OC_NS 1040665681 2002/12/23 07:48:01 +02.475 +01.775 +01.637 +02.061 +01.831 +02.213 +01.627 +01.860 +02.071 +01.950 +01.956 +01.957 +02.113 +02.096 TC_NS TC_NS +04.057 +04.183 +03.500 +04.387 +04.449 +04.174 +03.917 PS_TO PS_TO PS_TO PS_TO 3.79 3.96 5.08 25.12 24.23 OC_NS 1040665801 2002/12/23 07:50:01 +02.483 +01.781 +01.644 +02.049 +01.838 +02.254 +01.629 +01.871 +02.071 +01.950 +01.956 +01.957 +02.113 +02.096 TC_NS TC_NS +04.074 +04.196 +03.520 +04.399 +04.461 +04.185 +03.931 PS_TO PS_TO PS_TO PS_TO 3.67 3.79 6.10 25.10 24.21 OC_NS 1040665920 2002/12/23 07:52:00 +02.507 +01.789 +01.651 +02.044 +01.845 +02.221 +01.633 +01.875 +02.072 +01.951 +01.955 +01.956 +02.114 +02.096 TC_NS TC_NS +04.087 +04.207 +03.537 +04.411 +04.472 +04.198 +03.943 PS_TO PS_TO PS_TO PS_TO 3.82 3.93 5.10 25.08 24.18 OC_NS 1040666040 2002/12/23 07:54:00 +02.518 +01.796 +01.658 +02.012 +01.852 +02.222 +01.635 +01.882 +02.073 +01.951 +01.957 +01.956 +02.113 +02.096 TC_NS TC_NS +04.102 +04.219 +03.555 +04.424 +04.480 +04.209 +03.954 PS_TO PS_TO PS_TO PS_TO 3.90 4.04 5.00 25.06 24.15 OC_NS 1040666160 2002/12/23 07:56:00 +02.525 +01.803 +01.669 +02.067 +01.859 +02.222 +01.639 +01.888 +02.073 +01.951 +01.955 +01.957 +02.114 +02.097 TC_NS TC_NS +04.116 +04.232 +03.575 +04.439 +04.493 +04.215 +03.967 PS_TO PS_TO PS_TO PS_TO 3.84 3.89 6.39 25.04 24.15 OC_NS 1040666281 2002/12/23 07:58:01 +02.547 +01.810 +01.673 +02.031 +01.866 +02.221 +01.642 +01.894 +02.073 +01.951 +01.957 +01.956 +02.113 +02.096 TC_NS TC_NS +04.129 +04.243 +03.593 +04.452 +04.504 +04.216 +03.979 PS_TO PS_TO PS_TO PS_TO 3.86 3.88 5.12 25.02 24.11 OC_NS 1040666401 2002/12/23 08:00:01 +02.562 +01.817 +01.682 +02.045 +01.872 +02.225 +01.644 +01.890 +02.074 +01.951 +01.958 +01.957 +02.113 +02.097 TC_NS TC_NS +04.143 +04.256 +03.612 +04.466 +04.514 +04.221 +03.990 PS_TO PS_TO PS_TO PS_TO 4.05 4.10 5.19 25.00 24.09 OC_NS 1040666520 2002/12/23 08:02:00 +02.605 +01.826 +01.689 +02.062 +01.880 +02.227 +01.649 +01.896 +02.073 +01.951 +01.956 +01.957 +02.113 +02.097 TC_NS TC_NS +04.156 +04.270 +03.634 +04.478 +04.527 +04.235 +04.002 PS_TO PS_TO PS_TO PS_TO 3.97 4.01 6.23 24.99 24.07 OC_NS 1040666640 2002/12/23 08:04:00 +02.593 +01.831 +01.698 +02.057 +01.887 +02.239 +01.651 +01.902 +02.075 +01.953 +01.958 +01.957 +02.113 +02.097 TC_NS TC_NS +04.169 +04.284 +03.656 +04.492 +04.538 +04.243 +04.013 PS_TO PS_TO PS_TO PS_TO 3.91 4.02 5.36 24.97 24.06 OC_NS 1040666760 2002/12/23 08:06:01 +02.594 +01.838 +01.707 +02.103 +01.896 +02.274 +01.654 +01.904 +02.075 +01.953 +01.958 +01.957 +02.114 +02.097 TC_NS TC_NS +04.184 +04.298 +03.678 +04.506 +04.553 +04.251 +04.025 PS_TO PS_TO PS_TO PS_TO 4.00 4.10 5.40 24.95 24.03 OC_NS 1040666881 2002/12/23 08:08:01 +02.612 +01.846 +01.717 +02.121 +01.903 +02.292 +01.657 +01.912 +02.075 +01.953 +01.958 +01.957 +02.115 +02.097 TC_NS TC_NS +04.199 +04.308 +03.700 +04.522 +04.565 +04.255 +04.037 PS_TO PS_TO PS_TO PS_TO 3.96 4.07 5.22 24.94 24.01 OC_NS 1040667001 2002/12/23 08:10:01 +02.617 +01.853 +01.723 +02.134 +01.912 +02.311 +01.661 +01.926 +02.075 +01.953 +01.959 +01.957 +02.114 +02.096 TC_NS TC_NS +04.214 +04.322 +03.722 +04.534 +04.576 +04.260 +04.051 PS_TO PS_TO PS_TO PS_TO 3.92 4.00 5.79 24.92 23.99 OC_NS 1040667120 2002/12/23 08:12:00 +02.619 +01.861 +01.733 +02.149 +01.920 +02.340 +01.663 +01.920 +02.076 +01.953 +01.959 +01.957 +02.114 +02.097 TC_NS TC_NS +04.228 +04.335 +03.746 +04.549 +04.586 +04.270 +04.063 PS_TO PS_TO PS_TO PS_TO 3.91 4.07 5.89 24.91 23.98 OC_NS 1040667241 2002/12/23 08:14:01 +02.643 +01.869 +01.741 +02.180 +01.930 +02.373 +01.667 +01.923 +02.076 +01.952 +01.960 +01.958 +02.114 +02.097 TC_NS TC_NS +04.243 +04.347 +03.768 +04.562 +04.596 +04.281 +04.074 PS_TO PS_TO PS_TO PS_TO 3.85 4.10 6.10 24.90 23.96 OC_NS 1040667360 2002/12/23 08:16:00 +02.656 +01.876 +01.752 +02.241 +01.936 +02.361 +01.669 +01.923 +02.077 +01.953 +01.960 +01.957 +02.114 +02.097 TC_NS TC_NS +04.257 +04.362 +03.791 +04.577 +04.608 +04.291 +04.088 PS_TO PS_TO PS_TO PS_TO 3.81 4.10 5.86 24.89 23.94 OC_NS 1040667480 2002/12/23 08:18:00 +02.658 +01.885 +01.762 +02.262 +01.945 +02.372 +01.672 +01.922 +02.077 +01.954 +01.961 +01.958 +02.114 +02.097 TC_NS TC_NS +04.272 +04.378 +03.813 +04.592 +04.624 +04.306 +04.101 PS_TO PS_TO PS_TO PS_TO 3.81 4.10 5.00 24.87 23.92 OC_NS 1040667600 2002/12/23 08:20:00 +02.693 +01.892 +01.774 +02.298 +01.953 +02.372 +01.676 +01.932 +02.078 +01.954 +01.961 +01.958 +02.115 +02.098 TC_NS TC_NS +04.288 +04.395 +03.837 +04.606 +04.639 +04.315 +04.114 PS_TO PS_TO PS_TO PS_TO 3.78 4.06 6.54 24.86 23.89 OC_NS 1040667720 2002/12/23 08:22:00 +02.692 +01.901 +01.782 +02.303 +01.962 +02.405 +01.680 +01.935 +02.077 +01.953 +01.960 +01.957 +02.113 +02.096 TC_NS TC_NS +04.302 +04.411 +03.861 +04.622 +04.655 +04.324 +04.129 PS_TO PS_TO PS_TO PS_TO 3.75 3.99 7.21 24.84 23.88 OC_NS 1040667841 2002/12/23 08:24:01 +02.688 +01.909 +01.792 +02.335 +01.971 +02.429 +01.683 +01.943 +02.078 +01.954 +01.961 +01.957 +02.114 +02.097 TC_NS TC_NS +04.319 +04.431 +03.887 +04.639 +04.674 +04.336 +04.143 PS_TO PS_TO PS_TO PS_TO 3.82 4.11 5.84 24.84 23.87 OC_NS 1040667960 2002/12/23 08:26:00 +02.699 +01.919 +01.799 +02.302 +01.980 +02.420 +01.688 +01.955 +02.078 +01.954 +01.962 +01.958 +02.113 +02.097 TC_NS TC_NS +04.335 +04.449 +03.911 +04.655 +04.693 +04.355 +04.158 PS_TO PS_TO PS_TO PS_TO 3.73 4.01 7.43 24.83 23.86 OC_NS 1040668080 2002/12/23 08:28:00 +02.715 +01.927 +01.811 +02.337 +01.988 +02.400 +01.691 +01.954 +02.078 +01.954 +01.961 +01.957 +02.114 +02.097 TC_NS TC_NS +04.351 +04.465 +03.935 +04.669 +04.711 +04.370 +04.172 PS_TO PS_TO PS_TO PS_TO 3.85 4.15 5.54 24.83 23.85 OC_NS 1040668200 2002/12/23 08:30:00 +02.736 +01.937 +01.821 +02.352 +01.996 +02.403 +01.695 +01.974 +02.079 +01.954 +01.962 +01.958 +02.114 +02.097 TC_NS TC_NS +04.368 +04.482 +03.960 +04.685 +04.730 +04.384 +04.187 PS_TO PS_TO PS_TO PS_TO 3.83 4.11 6.48 24.82 23.83 OC_NS 1040668320 2002/12/23 08:32:00 +02.751 +01.944 +01.830 +02.365 +02.004 +02.434 +01.699 +01.985 +02.079 +01.955 +01.962 +01.958 +02.114 +02.098 TC_NS TC_NS +04.383 +04.500 +03.985 +04.700 +04.748 +04.398 +04.201 PS_TO PS_TO PS_TO PS_TO 3.81 4.09 7.03 24.81 23.83 OC_NS 1040668441 2002/12/23 08:34:01 +02.768 +01.955 +01.840 +02.360 +02.013 +02.416 +01.703 +02.001 +02.080 +01.955 +01.962 +01.958 +02.114 +02.098 TC_NS TC_NS +04.399 +04.517 +04.011 +04.716 +04.764 +04.414 +04.217 PS_TO PS_TO PS_TO PS_TO 3.91 4.10 5.31 24.80 23.81 OC_NS 1040668560 2002/12/23 08:36:00 +02.768 +01.962 +01.849 +02.342 +02.023 +02.424 +01.706 +02.001 +02.081 +01.956 +01.962 +01.957 +02.114 +02.098 TC_NS TC_NS +04.416 +04.533 +04.037 +04.732 +04.779 +04.425 +04.231 PS_TO PS_TO PS_TO PS_TO 4.01 4.22 6.68 24.79 23.81 OC_NS 1040668680 2002/12/23 08:38:00 +02.843 +01.974 +01.858 +02.299 +02.031 +02.415 +01.711 +01.996 +02.081 +01.956 +01.963 +01.958 +02.114 +02.097 TC_NS TC_NS +04.433 +04.550 +04.068 +04.747 +04.792 +04.430 +04.246 PS_TO PS_TO PS_TO PS_TO 4.00 4.09 7.21 24.77 23.80 OC_NS 1040668800 2002/12/23 08:40:00 +02.852 +01.982 +01.867 +02.314 +02.037 +02.408 +01.713 +01.987 +02.082 +01.956 +01.964 +01.959 +02.114 +02.097 TC_NS TC_NS +04.450 +04.564 +04.098 +04.762 +04.801 +04.434 +04.261 PS_TO PS_TO PS_TO PS_TO 3.94 4.04 5.72 24.77 23.80 OC_NS 1040668921 2002/12/23 08:42:01 +02.846 +01.988 +01.876 +02.317 +02.048 +02.464 +01.716 +01.986 +02.081 +01.956 +01.964 +01.959 +02.114 +02.097 TC_NS TC_NS +04.467 +04.579 +04.130 +04.778 +04.811 +04.438 +04.276 PS_TO PS_TO PS_TO PS_TO 3.88 4.02 6.72 24.75 23.78 OC_NS 1040669040 2002/12/23 08:44:00 +02.855 +01.997 +01.881 +02.298 +02.058 +02.448 +01.719 +01.994 +02.083 +01.957 +01.965 +01.958 +02.114 +02.097 TC_NS TC_NS +04.482 +04.593 +04.159 +04.792 +04.819 +04.441 +04.290 PS_TO PS_TO PS_TO PS_TO 4.17 4.12 4.57 24.74 23.77 OC_NS 1040669161 2002/12/23 08:46:01 +02.895 +02.007 +01.890 +02.307 +02.067 +02.487 +01.723 +01.996 +02.083 +01.957 +01.965 +01.958 +02.115 +02.097 TC_NS TC_NS +04.500 +04.608 +04.191 +04.808 +04.829 +04.442 +04.306 PS_TO PS_TO PS_TO PS_TO 4.16 4.19 5.07 24.74 23.75 OC_NS 1040669280 2002/12/23 08:48:00 +02.884 +02.015 +01.901 +02.356 +02.075 +02.490 +01.728 +02.008 +02.083 +01.957 +01.964 +01.958 +02.114 +02.097 TC_NS TC_NS +04.516 +04.627 +04.222 +04.824 +04.840 +04.446 +04.321 PS_TO PS_TO PS_TO PS_TO 4.17 4.12 6.14 24.73 23.74 OC_NS 1040669401 2002/12/23 08:50:01 +02.994 +02.022 +01.910 +02.338 +02.083 +02.457 +01.731 +02.019 +02.084 +01.957 +01.965 +01.960 +02.114 +02.097 TC_NS TC_NS +04.534 +04.645 +04.255 +04.840 +04.852 +04.450 +04.336 PS_TO PS_TO PS_TO PS_TO 4.38 4.26 5.62 24.71 23.74 OC_NS 1040669521 2002/12/23 08:52:01 +03.010 +02.029 +01.918 +02.352 +02.090 +02.433 +01.735 +02.017 +02.085 +01.958 +01.966 +01.959 +02.116 +02.099 TC_NS TC_NS +04.548 +04.663 +04.288 +04.855 +04.863 +04.454 +04.350 PS_TO PS_TO PS_TO PS_TO 4.17 4.17 5.64 24.71 23.73 OC_NS 1040669640 2002/12/23 08:54:00 +02.992 +02.035 +01.928 +02.359 +02.098 +02.455 +01.738 +02.012 +02.086 +01.960 +01.967 +01.959 +02.114 +02.097 TC_NS TC_NS +04.564 +04.679 +04.320 +04.869 +04.875 +04.458 +04.362 PS_TO PS_TO PS_TO PS_TO 4.05 4.09 5.99 24.69 23.71 OC_NS 1040669761 2002/12/23 08:56:01 +02.978 +02.043 +01.938 +02.353 +02.107 +02.515 +01.741 +02.016 +02.085 +01.959 +01.967 +01.958 +02.114 +02.098 TC_NS TC_NS +04.581 +04.695 +04.350 +04.883 +04.885 +04.465 +04.377 PS_TO PS_TO PS_TO PS_TO 4.03 4.03 6.47 24.69 23.71 OC_NS 1040669880 2002/12/23 08:58:00 +02.982 +02.051 +01.950 +02.420 +02.116 +02.541 +01.744 +02.023 +02.086 +01.960 +01.967 +01.959 +02.114 +02.097 TC_NS TC_NS +04.596 +04.714 +04.381 +04.897 +04.894 +04.474 +04.390 PS_TO PS_TO PS_TO PS_TO 3.92 4.05 6.95 24.68 23.70 OC_NS 1040670000 2002/12/23 09:00:00 +03.004 +02.061 +01.961 +02.426 +02.125 +02.549 +01.748 +02.028 +02.087 +01.959 +01.968 +01.959 +02.114 +02.097 TC_NS TC_NS +04.614 +04.729 +04.407 +04.914 +04.907 +04.483 +04.406 PS_TO PS_TO PS_TO PS_TO 3.90 4.02 7.70 24.68 23.69 OC_NS 1040670120 2002/12/23 09:02:00 +03.023 +02.070 +01.971 +02.439 +02.134 +02.548 +01.752 +02.033 +02.088 +01.959 +01.968 +01.958 +02.115 +02.099 TC_NS TC_NS +04.632 +04.746 +04.432 +04.930 +04.920 +04.488 +04.421 PS_TO PS_TO PS_TO PS_TO 4.10 4.04 8.13 24.66 23.69 OC_NS 1040670240 2002/12/23 09:04:00 +03.087 +02.078 +01.981 +02.462 +02.142 +02.523 +01.756 +02.035 +02.089 +01.959 +01.968 +01.960 +02.115 +02.096 TC_NS TC_NS +04.649 +04.763 +04.460 +04.945 +04.934 +04.495 +04.436 PS_TO PS_TO PS_TO PS_TO 4.08 4.04 7.88 24.66 23.68 OC_NS 1040670360 2002/12/23 09:06:00 +03.085 +02.089 +01.991 +02.461 +02.150 +02.525 +01.759 +02.038 +02.089 +01.961 +01.970 +01.960 +02.114 +02.098 TC_NS TC_NS +04.665 +04.777 +04.485 +04.959 +04.944 +04.500 +04.448 PS_TO PS_TO PS_TO PS_TO 4.08 4.07 7.75 24.65 23.68 OC_NS 1040670480 2002/12/23 09:08:00 +03.089 +02.094 +01.998 +02.441 +02.159 +02.535 +01.763 +02.044 +02.090 +01.960 +01.969 +01.960 +02.114 +02.097 TC_NS TC_NS +04.680 +04.794 +04.513 +04.972 +04.956 +04.508 +04.461 PS_TO PS_TO PS_TO PS_TO 4.20 4.01 6.17 24.65 23.69 OC_NS 1040670600 2002/12/23 09:10:00 +03.140 +02.102 +02.008 +02.459 +02.169 +02.561 +01.767 +02.052 +02.091 +01.961 +01.971 +01.960 +02.115 +02.098 TC_NS TC_NS +04.695 +04.809 +04.545 +04.987 +04.966 +04.515 +04.474 PS_TO PS_TO PS_TO PS_TO 4.09 3.96 7.54 24.65 23.66 OC_NS 1040670721 2002/12/23 09:12:01 +03.209 +02.111 +02.019 +02.482 +02.177 +02.541 +01.771 +02.059 +02.092 +01.962 +01.970 +01.960 +02.115 +02.098 TC_NS TC_NS +04.709 +04.826 +04.577 +04.999 +04.978 +04.522 +04.487 PS_TO PS_TO PS_TO PS_TO 4.17 3.93 8.83 24.64 23.65 OC_NS 1040670840 2002/12/23 09:14:00 +03.256 +02.120 +02.029 +02.482 +02.184 +02.534 +01.774 +02.058 +02.092 +01.963 +01.971 +01.960 +02.116 +02.098 TC_NS TC_NS +04.724 +04.842 +04.613 +05.011 +04.989 +04.529 +04.499 PS_TO PS_TO PS_TO PS_TO 4.27 3.98 8.93 24.64 23.66 OC_NS 1040670961 2002/12/23 09:16:01 +03.301 +02.127 +02.037 +02.482 +02.193 +02.552 +01.777 +02.063 +02.094 +01.962 +01.972 +01.960 +02.115 +02.098 TC_NS TC_NS +04.738 +04.858 +04.646 +05.022 +05.000 +04.535 +04.511 PS_TO PS_TO PS_TO PS_TO 4.14 4.05 6.04 24.64 23.65 OC_NS 1040671080 2002/12/23 09:18:00 +03.228 +02.136 +02.048 +02.490 +02.201 +02.541 +01.782 +02.064 +02.093 +01.963 +01.973 +01.959 +02.114 +02.098 TC_NS TC_NS +04.749 +04.873 +04.675 +05.036 +05.011 +04.544 +04.522 PS_TO PS_TO PS_TO PS_TO 4.04 4.00 7.22 24.64 23.65 OC_NS 1040671200 2002/12/23 09:20:00 +03.238 +02.142 +02.057 +02.487 +02.209 +02.551 +01.785 +02.069 +02.095 +01.963 +01.972 +01.961 +02.114 +02.098 TC_NS TC_NS +04.763 +04.888 +04.701 +05.048 +05.023 +04.551 +04.535 PS_TO PS_TO PS_TO PS_TO 4.03 4.00 6.15 24.64 23.63 OC_NS 1040671320 2002/12/23 09:22:00 +03.203 +02.150 +02.066 +02.488 +02.218 +02.565 +01.790 +02.076 +02.095 +01.964 +01.973 +01.960 +02.115 +02.098 TC_NS TC_NS +04.778 +04.901 +04.719 +05.061 +05.034 +04.559 +04.548 PS_TO PS_TO PS_TO PS_TO 3.96 3.92 6.97 24.62 23.63 OC_NS 1040671440 2002/12/23 09:24:00 +03.220 +02.158 +02.077 +02.545 +02.228 +02.599 +01.794 +02.096 +02.096 +01.963 +01.974 +01.960 +02.115 +02.098 TC_NS TC_NS +04.792 +04.916 +04.735 +05.075 +05.046 +04.568 +04.561 PS_TO PS_TO PS_TO PS_TO 4.01 4.00 5.90 24.61 23.62 OC_NS 1040671560 2002/12/23 09:26:00 +03.247 +02.168 +02.086 +02.537 +02.235 +02.585 +01.799 +02.102 +02.096 +01.964 +01.974 +01.959 +02.116 +02.098 TC_NS TC_NS +04.807 +04.929 +04.754 +05.086 +05.058 +04.578 +04.574 PS_TO PS_TO PS_TO PS_TO 4.11 3.93 5.71 24.61 23.61 OC_NS 1040671681 2002/12/23 09:28:01 +03.323 +02.175 +02.095 +02.533 +02.244 +02.595 +01.801 +02.101 +02.097 +01.964 +01.974 +01.960 +02.115 +02.097 TC_NS TC_NS +04.820 +04.944 +04.779 +05.099 +05.068 +04.586 +04.585 PS_TO PS_TO PS_TO PS_TO 4.13 3.88 6.32 24.60 23.60 OC_NS 1040671800 2002/12/23 09:30:00 +03.319 +02.184 +02.104 +02.538 +02.252 +02.621 +01.805 +02.106 +02.098 +01.965 +01.976 +01.960 +02.115 +02.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040671920 2002/12/23 09:32:00 +03.299 +02.189 +02.113 +02.528 +02.260 +02.618 +01.809 +02.101 +02.098 +01.965 +01.976 +01.961 +02.116 +02.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040672040 2002/12/23 09:34:00 +03.314 +02.199 +02.126 +02.559 +02.270 +02.629 +01.814 +02.104 +02.100 +01.967 +01.977 +01.961 +02.116 +02.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040672161 2002/12/23 09:36:01 +03.331 +02.207 +02.134 +02.579 +02.277 +02.638 +01.817 +02.108 +02.101 +01.966 +01.977 +01.960 +02.115 +02.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040672280 2002/12/23 09:38:00 +03.298 +02.215 +02.145 +02.602 +02.285 +02.666 +01.821 +02.121 +02.101 +01.966 +01.978 +01.961 +02.114 +02.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040672401 2002/12/23 09:40:01 +03.346 +02.226 +02.154 +02.624 +02.295 +02.680 +01.826 +02.143 +02.103 +01.967 +01.978 +01.961 +02.115 +02.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040672520 2002/12/23 09:42:00 +03.367 +02.233 +02.163 +02.620 +02.303 +02.667 +01.830 +02.140 +02.105 +01.967 +01.979 +01.960 +02.117 +02.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040672641 2002/12/23 09:44:01 +03.385 +02.243 +02.173 +02.621 +02.312 +02.661 +01.834 +02.137 +02.105 +01.969 +01.980 +01.961 +02.116 +02.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040672760 2002/12/23 09:46:00 +03.363 +02.250 +02.182 +02.617 +02.321 +02.676 +01.838 +02.144 +02.106 +01.970 +01.981 +01.961 +02.117 +02.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040672880 2002/12/23 09:48:00 +03.373 +02.260 +02.194 +02.671 +02.331 +02.704 +01.844 +02.149 +02.106 +01.969 +01.981 +01.962 +02.116 +02.099 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040673001 2002/12/23 09:50:01 +03.368 +02.270 +02.207 +02.697 +02.340 +02.724 +01.847 +02.162 +02.107 +01.970 +01.982 +01.961 +02.116 +02.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040673121 2002/12/23 09:52:01 +03.371 +02.278 +02.216 +02.743 +02.351 +02.744 +01.852 +02.167 +02.107 +01.970 +01.982 +01.961 +02.116 +02.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040673241 2002/12/23 09:54:01 +03.394 +02.289 +02.226 +02.722 +02.360 +02.766 +01.857 +02.171 +02.109 +01.971 +01.983 +01.962 +02.116 +02.099 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040673360 2002/12/23 09:56:00 +03.406 +02.299 +02.239 +02.717 +02.369 +02.793 +01.861 +02.178 +02.109 +01.972 +01.984 +01.961 +02.115 +02.099 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040673481 2002/12/23 09:58:01 +03.392 +02.310 +02.248 +02.739 +02.379 +02.818 +01.866 +02.187 +02.110 +01.971 +01.985 +01.961 +02.117 +02.098 TC_NS TC_NS +05.056 +05.165 +05.032 +05.300 +05.262 +04.775 +04.818 PS_TO PS_TO PS_TO PS_TO 3.90 4.03 5.73 24.44 23.42 OC_NS 1040673601 2002/12/23 10:00:01 +03.418 +02.321 +02.261 +02.765 +02.390 +02.868 +01.872 +02.199 +02.112 +01.973 +01.985 +01.962 +02.116 +02.099 TC_NS TC_NS +05.075 +05.179 +05.048 +05.318 +05.279 +04.793 +04.836 PS_TO PS_TO PS_TO PS_TO 3.79 3.92 5.52 24.43 23.42 OC_NS 1040673720 2002/12/23 10:02:00 +03.396 +02.330 +02.271 +02.792 +02.399 +02.839 +01.876 +02.199 +02.114 +01.973 +01.986 +01.961 +02.116 +02.099 TC_NS TC_NS +05.096 +05.194 +05.064 +05.336 +05.295 +04.811 +04.855 PS_TO PS_TO PS_TO PS_TO 3.81 3.99 5.03 24.42 23.40 OC_NS 1040673840 2002/12/23 10:04:00 +03.415 +02.341 +02.282 +02.808 +02.411 +02.863 +01.881 +02.209 +02.113 +01.973 +01.987 +01.961 +02.117 +02.099 TC_NS TC_NS +05.115 +05.208 +05.078 +05.353 +05.313 +04.829 +04.874 PS_TO PS_TO PS_TO PS_TO 3.86 4.06 6.06 24.41 23.40 OC_NS 1040673960 2002/12/23 10:06:00 +03.431 +02.351 +02.292 +02.785 +02.422 +02.880 +01.887 +02.207 +02.115 +01.974 +01.987 +01.961 +02.116 +02.100 TC_NS TC_NS +05.135 +05.224 +05.089 +05.370 +05.328 +04.846 +04.893 PS_TO PS_TO PS_TO PS_TO 4.30 4.42 6.73 24.40 23.39 OC_NS 1040674080 2002/12/23 10:08:00 +03.471 +02.363 +02.301 +02.782 +02.431 +02.884 +01.891 +02.224 +02.116 +01.976 +01.988 +01.961 +02.117 +02.100 TC_NS TC_NS +05.152 +05.237 +05.105 +05.387 +05.340 +04.861 +04.910 PS_TO PS_TO PS_TO PS_TO 3.94 4.10 5.92 24.40 23.38 OC_NS 1040674201 2002/12/23 10:10:01 +03.496 +02.373 +02.311 +02.790 +02.441 +02.863 +01.897 +02.233 +02.117 +01.976 +01.989 +01.962 +02.117 +02.099 TC_NS TC_NS +05.171 +05.249 +05.117 +05.403 +05.353 +04.876 +04.930 PS_TO PS_TO PS_TO PS_TO 4.11 4.23 5.49 24.38 23.36 OC_NS 1040674320 2002/12/23 10:12:00 +03.540 +02.381 +02.320 +02.790 +02.451 +02.873 +01.903 +02.233 +02.118 +01.976 +01.989 +01.961 +02.117 +02.099 TC_NS TC_NS +05.194 +05.262 +05.132 +05.419 +05.365 +04.894 +04.950 PS_TO PS_TO PS_TO PS_TO 4.37 4.43 6.47 24.38 23.36 OC_NS 1040674440 2002/12/23 10:14:00 +03.544 +02.393 +02.330 +02.816 +02.461 +02.873 +01.908 +02.243 +02.119 +01.976 +01.991 +01.962 +02.117 +02.099 TC_NS TC_NS +05.215 +05.275 +05.144 +05.438 +05.377 +04.912 +04.969 PS_TO PS_TO PS_TO PS_TO 4.36 4.35 6.58 24.37 23.35 OC_NS 1040674560 2002/12/23 10:16:00 +03.547 +02.399 +02.339 +02.827 +02.471 +02.900 +01.912 +02.248 +02.119 +01.978 +01.992 +01.962 +02.118 +02.099 TC_NS TC_NS +05.237 +05.288 +05.163 +05.455 +05.389 +04.930 +04.991 PS_TO PS_TO PS_TO PS_TO 4.15 4.23 6.30 24.37 23.35 OC_NS 1040674680 2002/12/23 10:18:00 +03.574 +02.412 +02.349 +02.820 +02.483 +02.898 +01.917 +02.258 +02.121 +01.979 +01.992 +01.962 +02.118 +02.100 TC_NS TC_NS +05.259 +05.300 +05.176 +05.473 +05.400 +04.947 +05.014 PS_TO PS_TO PS_TO PS_TO 4.36 4.34 6.11 24.36 23.33 OC_NS 1040674800 2002/12/23 10:20:00 +03.577 +02.422 +02.359 +02.836 +02.492 +02.910 +01.923 +02.261 +02.122 +01.979 +01.994 +01.962 +02.118 +02.099 TC_NS TC_NS +05.280 +05.316 +05.190 +05.491 +05.412 +04.962 +05.037 PS_TO PS_TO PS_TO PS_TO 4.23 4.35 6.00 24.35 23.33 OC_NS 1040674921 2002/12/23 10:22:01 +03.579 +02.430 +02.369 +02.844 +02.501 +02.955 +01.929 +02.277 +02.123 +01.979 +01.994 +01.963 +02.119 +02.099 TC_NS TC_NS +05.304 +05.329 +05.202 +05.508 +05.425 +04.981 +05.058 PS_TO PS_TO PS_TO PS_TO 4.20 4.39 5.71 24.33 23.32 OC_NS 1040675040 2002/12/23 10:24:00 +03.595 +02.440 +02.376 +02.807 +02.512 +02.975 +01.934 +02.277 +02.124 +01.981 +01.995 +01.963 +02.118 +02.101 TC_NS TC_NS +05.327 +05.345 +05.213 +05.525 +05.439 +04.998 +05.079 PS_TO PS_TO PS_TO PS_TO 4.30 4.60 6.58 24.33 23.31 OC_NS 1040675160 2002/12/23 10:26:00 +03.599 +02.451 +02.388 +02.861 +02.522 +02.990 +01.939 +02.280 +02.126 +01.981 +01.995 +01.962 +02.118 +02.100 TC_NS TC_NS +05.351 +05.359 +05.222 +05.544 +05.455 +05.017 +05.098 PS_TO PS_TO PS_TO PS_TO 4.71 4.94 6.19 24.32 23.29 OC_NS 1040675280 2002/12/23 10:28:00 +03.605 +02.461 +02.401 +02.896 +02.534 +03.035 +01.945 +02.290 +02.127 +01.982 +01.996 +01.962 +02.118 +02.099 TC_NS TC_NS +05.376 +05.374 +05.233 +05.565 +05.469 +05.034 +05.120 PS_TO PS_TO PS_TO PS_TO 4.22 4.42 5.71 24.31 23.29 OC_NS 1040675401 2002/12/23 10:30:01 +03.608 +02.473 +02.414 +02.929 +02.548 +03.062 +01.950 +02.301 +02.129 +01.983 +01.997 +01.962 +02.118 +02.099 TC_NS TC_NS +05.400 +05.393 +05.246 +05.587 +05.488 +05.054 +05.141 PS_TO PS_TO PS_TO PS_TO 4.12 4.40 5.01 24.29 23.27 OC_NS 1040675520 2002/12/23 10:32:00 +03.675 +02.484 +02.425 +02.951 +02.557 +03.052 +01.959 +02.310 +02.130 +01.983 +01.998 +01.963 +02.118 +02.100 TC_NS TC_NS +05.427 +05.410 +05.258 +05.609 +05.507 +05.072 +05.163 PS_TO PS_TO PS_TO PS_TO 4.18 4.41 6.88 24.29 23.26 OC_NS 1040675640 2002/12/23 10:34:00 +03.703 +02.495 +02.436 +02.973 +02.571 +03.099 +01.963 +02.335 +02.132 +01.984 +01.999 +01.962 +02.119 +02.100 TC_NS TC_NS +05.456 +05.428 +05.268 +05.631 +05.530 +05.092 +05.182 PS_TO PS_TO PS_TO PS_TO 4.30 4.53 7.25 24.29 23.25 OC_NS 1040675760 2002/12/23 10:36:00 +03.769 +02.506 +02.448 +02.976 +02.580 +03.056 +01.969 +02.329 +02.132 +01.985 +02.000 +01.963 +02.119 +02.101 TC_NS TC_NS +05.485 +05.447 +05.276 +05.654 +05.556 +05.112 +05.204 PS_TO PS_TO PS_TO PS_TO 4.19 4.51 6.49 24.28 23.24 OC_NS 1040675881 2002/12/23 10:38:01 +03.756 +02.515 +02.460 +03.051 +02.589 +03.011 +01.975 +02.345 +02.134 +01.987 +02.001 +01.963 +02.119 +02.101 TC_NS TC_NS +05.515 +05.464 +05.285 +05.676 +05.582 +05.133 +05.228 PS_TO PS_TO PS_TO PS_TO 4.11 4.40 7.79 24.27 23.24 OC_NS 1040676000 2002/12/23 10:40:00 +03.739 +02.521 +02.470 +03.080 +02.598 +02.997 +01.980 +02.352 +02.134 +01.987 +02.002 +01.963 +02.119 +02.101 TC_NS TC_NS +05.544 +05.485 +05.292 +05.701 +05.609 +05.152 +05.253 PS_TO PS_TO PS_TO PS_TO 4.05 4.34 7.02 24.25 23.23 OC_NS 1040676120 2002/12/23 10:42:00 +03.781 +02.531 +02.479 +03.055 +02.607 +02.992 +01.987 +02.352 +02.136 +01.987 +02.002 +01.964 +02.119 +02.101 TC_NS TC_NS +05.573 +05.503 +05.305 +05.723 +05.634 +05.172 +05.277 PS_TO PS_TO PS_TO PS_TO 4.37 4.57 7.73 24.25 23.23 OC_NS 1040676240 2002/12/23 10:44:00 +03.832 +02.544 +02.485 +03.035 +02.619 +03.045 +01.992 +02.358 +02.137 +01.988 +02.003 +01.963 +02.119 +02.100 TC_NS TC_NS +05.603 +05.516 +05.317 +05.746 +05.655 +05.193 +05.302 PS_TO PS_TO PS_TO PS_TO 4.36 4.38 7.84 24.24 23.21 OC_NS 1040676360 2002/12/23 10:46:00 +03.829 +02.554 +02.497 +03.059 +02.630 +03.125 +01.998 +02.357 +02.139 +01.989 +02.004 +01.964 +02.120 +02.101 TC_NS TC_NS +05.630 +05.530 +05.337 +05.767 +05.674 +05.211 +05.325 PS_TO PS_TO PS_TO PS_TO 4.29 4.34 7.36 24.23 23.21 OC_NS 1040676480 2002/12/23 10:48:00 +03.826 +02.562 +02.507 +03.034 +02.639 +03.108 +02.003 +02.365 +02.140 +01.989 +02.005 +01.964 +02.120 +02.101 TC_NS TC_NS +05.659 +05.545 +05.358 +05.786 +05.691 +05.228 +05.347 PS_TO PS_TO PS_TO PS_TO 4.12 4.35 6.47 24.23 23.20 OC_NS 1040676601 2002/12/23 10:50:01 +03.840 +02.578 +02.518 +03.040 +02.650 +03.128 +02.010 +02.387 +02.142 +01.990 +02.008 +01.964 +02.121 +02.101 TC_NS TC_NS +05.687 +05.558 +05.374 +05.806 +05.707 +05.244 +05.367 PS_TO PS_TO PS_TO PS_TO 4.24 4.44 7.67 24.21 23.19 OC_NS 1040676721 2002/12/23 10:52:01 +03.847 +02.587 +02.531 +03.079 +02.664 +03.220 +02.017 +02.387 +02.143 +01.991 +02.008 +01.964 +02.122 +02.101 TC_NS TC_NS +05.716 +05.573 +05.388 +05.827 +05.728 +05.260 +05.388 PS_TO PS_TO PS_TO PS_TO 4.58 4.81 6.36 24.21 23.19 OC_NS 1040676840 2002/12/23 10:54:00 +03.882 +02.599 +02.543 +03.120 +02.673 +03.160 +02.023 +02.400 +02.145 +01.991 +02.008 +01.964 +02.121 +02.102 TC_NS TC_NS +05.746 +05.590 +05.402 +05.847 +05.749 +05.278 +05.407 PS_TO PS_TO PS_TO PS_TO 4.54 4.74 7.08 24.20 23.18 OC_NS 1040676960 2002/12/23 10:56:00 +03.873 +02.609 +02.552 +03.114 +02.684 +03.150 +02.029 +02.406 +02.146 +01.994 +02.009 +01.965 +02.121 +02.102 TC_NS TC_NS +05.775 +05.604 +05.417 +05.867 +05.769 +05.295 +05.425 PS_TO PS_TO PS_TO PS_TO 4.25 4.48 5.98 24.19 23.17 OC_NS 1040677080 2002/12/23 10:58:00 +03.914 +02.618 +02.562 +03.137 +02.696 +03.187 +02.036 +02.423 +02.148 +01.995 +02.010 +01.965 +02.121 +02.101 TC_NS TC_NS +05.806 +05.618 +05.431 +05.890 +05.787 +05.313 +05.450 PS_TO PS_TO PS_TO PS_TO 4.29 4.47 6.31 24.18 23.16 OC_NS 1040677200 2002/12/23 11:00:00 +03.901 +02.629 +02.573 +03.148 +02.708 +03.202 +02.042 +02.428 +02.149 +01.995 +02.011 +01.965 +02.121 +02.102 TC_NS TC_NS +05.834 +05.632 +05.450 +05.909 +05.802 +05.328 +05.473 PS_TO PS_TO PS_TO PS_TO 4.54 4.46 5.27 24.16 23.15 OC_NS 1040677320 2002/12/23 11:02:00 +03.902 +02.638 +02.583 +03.150 +02.722 +03.329 +02.049 +02.429 +02.151 +01.995 +02.013 +01.965 +02.121 +02.102 TC_NS TC_NS +05.860 +05.645 +05.471 +05.930 +05.816 +05.346 +05.497 PS_TO PS_TO PS_TO PS_TO 4.36 4.41 5.59 24.15 23.14 OC_NS 1040677440 2002/12/23 11:04:00 +03.941 +02.653 +02.595 +03.143 +02.734 +03.299 +02.056 +02.448 +02.152 +01.996 +02.014 +01.966 +02.121 +02.102 TC_NS TC_NS +05.888 +05.664 +05.486 +05.953 +05.830 +05.363 +05.519 PS_TO PS_TO PS_TO PS_TO 4.47 4.73 6.06 24.15 23.13 OC_NS 1040677560 2002/12/23 11:06:00 +03.921 +02.664 +02.607 +03.160 +02.746 +03.308 +02.063 +02.447 +02.154 +01.997 +02.014 +01.965 +02.122 +02.102 TC_NS TC_NS +05.915 +05.679 +05.501 +05.975 +05.847 +05.379 +05.540 PS_TO PS_TO PS_TO PS_TO 4.50 4.65 5.72 24.13 23.12 OC_NS 1040677680 2002/12/23 11:08:00 +03.976 +02.674 +02.616 +03.143 +02.757 +03.312 +02.068 +02.463 +02.155 +01.999 +02.017 +01.966 +02.122 +02.102 TC_NS TC_NS +05.945 +05.697 +05.515 +05.995 +05.865 +05.397 +05.562 PS_TO PS_TO PS_TO PS_TO 4.42 4.69 6.13 24.13 23.11 OC_NS 1040677801 2002/12/23 11:10:01 +03.995 +02.683 +02.628 +03.176 +02.767 +03.271 +02.076 +02.469 +02.156 +01.999 +02.017 +01.965 +02.123 +02.102 TC_NS TC_NS +05.977 +05.712 +05.526 +06.015 +05.882 +05.414 +05.585 PS_TO PS_TO PS_TO PS_TO 4.36 4.65 7.15 24.11 23.10 OC_NS 1040677920 2002/12/23 11:12:00 +04.001 +02.693 +02.640 +03.234 +02.776 +03.243 +02.082 +02.471 +02.159 +01.999 +02.018 +01.966 +02.122 +02.102 TC_NS TC_NS +06.006 +05.726 +05.538 +06.034 +05.899 +05.431 +05.607 PS_TO PS_TO PS_TO PS_TO 4.33 4.59 4.97 24.10 23.09 OC_NS 1040678041 2002/12/23 11:14:01 +03.986 +02.707 +02.651 +03.250 +02.789 +03.280 +02.089 +02.485 +02.159 +02.001 +02.018 +01.967 +02.123 +02.102 TC_NS TC_NS +06.035 +05.741 +05.550 +06.055 +05.916 +05.449 +05.631 PS_TO PS_TO PS_TO PS_TO 4.35 4.57 5.42 24.10 23.08 OC_NS 1040678160 2002/12/23 11:16:00 +03.987 +02.718 +02.661 +03.214 +02.798 +03.281 +02.096 +02.482 +02.161 +02.001 +02.021 +01.966 +02.123 +02.103 TC_NS TC_NS +06.064 +05.755 +05.562 +06.075 +05.931 +05.465 +05.653 PS_TO PS_TO PS_TO PS_TO 4.53 4.75 6.08 24.09 23.07 OC_NS 1040678280 2002/12/23 11:18:01 +04.006 +02.729 +02.671 +03.222 +02.809 +03.294 +02.100 +02.486 +02.164 +02.002 +02.021 +01.966 +02.124 +02.103 TC_NS TC_NS +06.096 +05.770 +05.570 +06.096 +05.950 +05.482 +05.673 PS_TO PS_TO PS_TO PS_TO 4.55 4.77 6.27 24.09 23.07 OC_NS 1040678400 2002/12/23 11:20:00 +04.032 +02.742 +02.685 +03.255 +02.821 +03.366 +02.109 +02.500 +02.166 +02.004 +02.022 +01.967 +02.123 +02.102 TC_NS TC_NS +06.132 +05.784 +05.580 +06.119 +05.966 +05.497 +05.695 PS_TO PS_TO PS_TO PS_TO 4.54 4.72 5.77 24.07 23.05 OC_NS 1040678520 2002/12/23 11:22:00 +04.040 +02.754 +02.697 +03.305 +02.832 +03.386 +02.116 +02.509 +02.167 +02.005 +02.023 +01.967 +02.124 +02.104 TC_NS TC_NS +06.169 +05.800 +05.589 +06.143 +05.983 +05.514 +05.719 PS_TO PS_TO PS_TO PS_TO 4.65 4.91 6.46 24.06 23.05 OC_NS 1040678641 2002/12/23 11:24:01 +04.101 +02.762 +02.709 +03.357 +02.843 +03.385 +02.122 +02.518 +02.168 +02.006 +02.025 +01.966 +02.124 +02.103 TC_NS TC_NS +06.207 +05.820 +05.599 +06.170 +06.001 +05.528 +05.745 PS_TO PS_TO PS_TO PS_TO 4.90 5.01 5.77 24.06 23.03 OC_NS 1040678760 2002/12/23 11:26:00 +04.130 +02.771 +02.721 +03.386 +02.854 +03.359 +02.129 +02.526 +02.169 +02.007 +02.026 +01.967 +02.124 +02.103 TC_NS TC_NS +06.246 +05.836 +05.611 +06.199 +06.018 +05.543 +05.771 PS_TO PS_TO PS_TO PS_TO 4.78 4.99 5.53 24.05 23.04 OC_NS 1040678880 2002/12/23 11:28:00 +04.138 +02.783 +02.734 +03.455 +02.867 +03.393 +02.136 +02.530 +02.172 +02.008 +02.027 +01.967 +02.124 +02.104 TC_NS TC_NS +06.284 +05.853 +05.625 +06.227 +06.034 +05.559 +05.799 PS_TO PS_TO PS_TO PS_TO 4.88 4.88 6.70 24.03 23.01 OC_NS 1040679000 2002/12/23 11:30:00 +04.206 +02.792 +02.745 +03.430 +02.878 +03.429 +02.143 +02.543 +02.173 +02.009 +02.027 +01.968 +02.125 +02.103 TC_NS TC_NS +06.322 +05.871 +05.642 +06.252 +06.053 +05.577 +05.825 PS_TO PS_TO PS_TO PS_TO 4.84 4.94 5.68 24.02 23.01 OC_NS 1040679121 2002/12/23 11:32:01 +04.221 +02.801 +02.756 +03.449 +02.889 +03.424 +02.149 +02.551 +02.175 +02.010 +02.029 +01.967 +02.124 +02.104 TC_NS TC_NS +06.360 +05.886 +05.659 +06.279 +06.070 +05.595 +05.849 PS_TO PS_TO PS_TO PS_TO 4.71 4.88 5.21 24.01 23.00 OC_NS 1040679241 2002/12/23 11:34:01 +04.212 +02.813 +02.769 +03.474 +02.901 +03.409 +02.157 +02.572 +02.177 +02.012 +02.030 +01.968 +02.125 +02.104 TC_NS TC_NS +06.396 +05.905 +05.673 +06.307 +06.089 +05.613 +05.875 PS_TO PS_TO PS_TO PS_TO 4.43 4.64 6.61 24.00 22.99 OC_NS 1040679361 2002/12/23 11:36:01 +04.228 +02.826 +02.781 +03.501 +02.910 +03.377 +02.163 +02.573 +02.179 +02.012 +02.031 +01.967 +02.125 +02.106 TC_NS TC_NS +06.436 +05.923 +05.684 +06.337 +06.108 +05.627 +05.901 PS_TO PS_TO PS_TO PS_TO 4.47 4.79 6.28 23.98 22.97 OC_NS 1040679480 2002/12/23 11:38:00 +04.240 +02.833 +02.795 +03.552 +02.921 +03.380 +02.170 +02.579 +02.181 +02.013 +02.032 +01.968 +02.125 +02.104 TC_NS TC_NS +06.471 +05.939 +05.700 +06.363 +06.127 +05.644 +05.928 PS_TO PS_TO PS_TO PS_TO 4.40 4.58 5.85 23.98 22.97 OC_NS 1040679601 2002/12/23 11:40:01 +04.357 +02.843 +02.802 +03.498 +02.931 +03.369 +02.177 +02.573 +02.181 +02.014 +02.035 +01.968 +02.126 +02.105 TC_NS TC_NS +06.505 +05.952 +05.714 +06.385 +06.148 +05.662 +05.951 PS_TO PS_TO PS_TO PS_TO 4.64 4.82 6.75 23.97 22.96 OC_NS 1040679720 2002/12/23 11:42:00 +04.296 +02.858 +02.812 +03.482 +02.947 +03.477 +02.183 +02.590 +02.184 +02.015 +02.035 +01.967 +02.126 +02.104 TC_NS TC_NS +06.538 +05.964 +05.724 +06.407 +06.167 +05.679 +05.973 PS_TO PS_TO PS_TO PS_TO 4.57 4.79 6.93 23.96 22.96 OC_NS 1040679840 2002/12/23 11:44:00 +04.283 +02.869 +02.825 +03.470 +02.956 +03.489 +02.189 +02.595 +02.185 +02.016 +02.036 +01.968 +02.127 +02.105 TC_NS TC_NS +06.569 +05.977 +05.733 +06.430 +06.180 +05.693 +05.995 PS_TO PS_TO PS_TO PS_TO 4.68 4.81 5.09 23.94 22.95 OC_NS 1040679960 2002/12/23 11:46:00 +04.304 +02.880 +02.835 +03.463 +02.969 +03.519 +02.198 +02.614 +02.188 +02.018 +02.037 +01.969 +02.126 +02.105 TC_NS TC_NS +06.598 +05.987 +05.745 +06.451 +06.191 +05.706 +06.017 PS_TO PS_TO PS_TO PS_TO 4.58 4.75 4.97 23.94 22.95 OC_NS 1040680080 2002/12/23 11:48:00 +04.295 +02.889 +02.848 +03.489 +02.981 +03.559 +02.204 +02.611 +02.190 +02.018 +02.038 +01.969 +02.127 +02.105 TC_NS TC_NS +06.628 +05.998 +05.755 +06.471 +06.202 +05.719 +06.038 PS_TO PS_TO PS_TO PS_TO 4.50 4.67 5.67 23.93 22.94 OC_NS 1040680200 2002/12/23 11:50:00 +04.375 +02.899 +02.861 +03.570 +02.990 +03.520 +02.212 +02.626 +02.191 +02.020 +02.041 +01.970 +02.128 +02.106 TC_NS TC_NS +06.656 +06.009 +05.767 +06.489 +06.212 +05.731 +06.059 PS_TO PS_TO PS_TO PS_TO 4.63 4.66 6.03 23.92 22.93 OC_NS 1040680320 2002/12/23 11:52:00 +04.375 +02.910 +02.871 +03.561 +03.003 +03.564 +02.218 +02.628 +02.193 +02.020 +02.042 +01.968 +02.126 +02.107 TC_NS TC_NS +06.680 +06.016 +05.779 +06.508 +06.222 +05.742 +06.077 PS_TO PS_TO PS_TO PS_TO 4.55 4.82 7.03 23.91 22.93 OC_NS 1040680440 2002/12/23 11:54:00 +04.377 +02.920 +02.884 +03.602 +03.011 +03.502 +02.226 +02.634 +02.195 +02.021 +02.042 +01.970 +02.127 +02.106 TC_NS TC_NS +06.713 +06.026 +05.789 +06.528 +06.231 +05.754 +06.095 PS_TO PS_TO PS_TO PS_TO 4.71 4.97 7.00 23.92 22.92 OC_NS 1040680560 2002/12/23 11:56:00 +04.397 +02.929 +02.894 +03.581 +03.021 +03.468 +02.232 +02.650 +02.198 +02.022 +02.043 +01.970 +02.128 +02.105 TC_NS TC_NS +06.747 +06.035 +05.793 +06.556 +06.243 +05.764 +06.115 PS_TO PS_TO PS_TO PS_TO 4.66 4.89 6.24 23.92 22.92 OC_NS 1040680680 2002/12/23 11:58:00 +04.376 +02.939 +02.905 +03.569 +03.032 +03.455 +02.240 +02.645 +02.199 +02.024 +02.046 +01.971 +02.129 +02.106 TC_NS TC_NS +06.787 +06.048 +05.793 +06.585 +06.257 +05.775 +06.134 PS_TO PS_TO PS_TO PS_TO 4.50 4.73 5.26 23.91 22.91 OC_NS 1040680800 2002/12/23 12:00:00 +04.392 +02.949 +02.917 +03.599 +03.042 +03.462 +02.246 +02.659 +02.201 +02.025 +02.046 +01.971 +02.129 +02.108 TC_NS TC_NS +06.824 +06.058 +05.793 +06.612 +06.271 +05.786 +06.153 PS_TO PS_TO PS_TO PS_TO 4.44 4.64 6.94 23.91 22.90 OC_NS 1040680920 2002/12/23 12:02:00 +04.393 +02.958 +02.927 +03.605 +03.052 +03.455 +02.253 +02.671 +02.202 +02.027 +02.048 +01.970 +02.129 +02.107 TC_NS TC_NS +06.861 +06.066 +05.793 +06.643 +06.283 +05.797 +06.175 PS_TO PS_TO PS_TO PS_TO 4.62 4.95 5.49 23.89 22.90 OC_NS 1040681040 2002/12/23 12:04:00 +04.418 +02.971 +02.938 +03.640 +03.062 +03.490 +02.260 +02.725 +02.205 +02.027 +02.049 +01.971 +02.130 +02.108 TC_NS TC_NS +06.896 +06.073 +05.791 +06.675 +06.292 +05.807 +06.195 PS_TO PS_TO PS_TO PS_TO 4.75 5.05 5.03 23.89 22.90 OC_NS 1040681160 2002/12/23 12:06:00 +04.474 +02.981 +02.950 +03.654 +03.074 +03.499 +02.267 +02.716 +02.207 +02.029 +02.051 +01.971 +02.129 +02.107 TC_NS TC_NS +06.926 +06.082 +05.794 +06.704 +06.301 +05.818 +06.215 PS_TO PS_TO PS_TO PS_TO 4.84 5.00 6.46 23.87 22.89 OC_NS 1040681280 2002/12/23 12:08:00 +04.461 +02.993 +02.964 +03.684 +03.086 +03.568 +02.274 +02.713 +02.209 +02.031 +02.052 +01.971 +02.129 +02.107 TC_NS TC_NS +06.952 +06.087 +05.797 +06.728 +06.310 +05.829 +06.235 PS_TO PS_TO PS_TO PS_TO 4.87 5.05 5.72 23.87 22.89 OC_NS 1040681400 2002/12/23 12:10:00 +04.505 +03.006 +02.973 +03.671 +03.100 +03.623 +02.280 +02.700 +02.211 +02.031 +02.054 +01.970 +02.131 +02.108 TC_NS TC_NS +06.984 +06.102 +05.808 +06.754 +06.325 +05.837 +06.257 PS_TO PS_TO PS_TO PS_TO 4.93 5.04 6.25 23.85 22.87 OC_NS 1040681520 2002/12/23 12:12:00 +04.512 +03.020 +02.991 +03.779 +03.112 +03.677 +02.288 +02.708 +02.213 +02.033 +02.054 +01.972 +02.131 +02.108 TC_NS TC_NS +07.021 +06.138 +05.831 +06.780 +06.362 +05.852 +06.281 PS_TO PS_TO PS_TO PS_TO 4.73 4.93 6.28 23.84 22.85 OC_NS 1040681640 2002/12/23 12:14:00 +04.498 +03.031 +03.002 +03.728 +03.125 +03.730 +02.296 +02.719 +02.214 +02.034 +02.056 +01.973 +02.132 +02.108 TC_NS TC_NS +07.061 +06.196 +05.866 +06.810 +06.414 +05.868 +06.308 PS_TO PS_TO PS_TO PS_TO 5.19 5.28 4.81 23.82 22.83 OC_NS 1040681761 2002/12/23 12:16:01 +04.512 +03.044 +03.016 +03.707 +03.144 +03.808 +02.308 +02.800 +02.217 +02.036 +02.058 +01.973 +02.134 +02.107 TC_NS TC_NS +07.100 +06.293 +05.925 +06.843 +06.496 +05.883 +06.342 PS_TO PS_TO PS_TO PS_TO 5.27 5.16 5.51 23.78 22.77 OC_NS 1040681881 2002/12/23 12:18:01 +04.657 +03.064 +03.029 +03.685 +03.158 +03.758 +02.319 +02.814 +02.219 +02.037 +02.059 +01.972 +02.135 +02.109 TC_NS TC_NS +07.136 +06.380 +05.987 +06.884 +06.574 +05.904 +06.381 PS_TO PS_TO PS_TO PS_TO 5.30 4.94 4.86 23.75 22.73 OC_NS 1040682000 2002/12/23 12:20:00 +04.782 +03.080 +03.045 +03.738 +03.172 +03.753 +02.329 +02.803 +02.221 +02.040 +02.061 +01.973 +02.133 +02.108 TC_NS TC_NS +07.158 +06.419 +06.033 +06.918 +06.624 +05.934 +06.420 PS_TO PS_TO PS_TO PS_TO 5.40 4.85 4.58 23.74 22.71 OC_NS 1040682120 2002/12/23 12:22:00 +04.758 +03.092 +03.060 +03.728 +03.187 +03.727 +02.337 +02.820 +02.224 +02.040 +02.063 +01.973 +02.135 +02.109 TC_NS TC_NS +07.167 +06.431 +06.060 +06.944 +06.646 +05.962 +06.451 PS_TO PS_TO PS_TO PS_TO 4.96 4.71 5.58 23.72 22.72 OC_NS 1040682240 2002/12/23 12:24:00 +04.698 +03.107 +03.071 +03.682 +03.199 +03.723 +02.347 +02.812 +02.227 +02.042 +02.064 +01.974 +02.134 +02.108 TC_NS TC_NS +07.163 +06.421 +06.070 +06.959 +06.652 +05.982 +06.479 PS_TO PS_TO PS_TO PS_TO 5.01 4.80 5.36 23.73 22.72 OC_NS 1040682360 2002/12/23 12:26:00 +04.645 +03.122 +03.081 +03.670 +03.211 +03.718 +02.355 +02.810 +02.228 +02.043 +02.066 +01.973 +02.136 +02.109 TC_NS TC_NS +07.155 +06.401 +06.068 +06.966 +06.648 +05.992 +06.501 PS_TO PS_TO PS_TO PS_TO 4.85 4.89 5.94 23.73 22.73 OC_NS 1040682480 2002/12/23 12:28:00 +04.604 +03.130 +03.097 +03.699 +03.227 +03.780 +02.361 +02.800 +02.230 +02.044 +02.067 +01.974 +02.135 +02.109 TC_NS TC_NS +07.150 +06.376 +06.058 +06.969 +06.634 +06.000 +06.520 PS_TO PS_TO PS_TO PS_TO 4.55 4.83 5.85 23.75 22.75 OC_NS 1040682601 2002/12/23 12:30:01 +04.614 +03.137 +03.109 +03.744 +03.235 +03.708 +02.369 +02.806 +02.233 +02.045 +02.069 +01.975 +02.137 +02.111 TC_NS TC_NS +07.165 +06.352 +06.038 +06.983 +06.616 +06.003 +06.536 PS_TO PS_TO PS_TO PS_TO 4.62 4.96 5.05 23.74 22.76 OC_NS 1040682721 2002/12/23 12:32:01 +04.604 +03.149 +03.121 +03.782 +03.246 +03.711 +02.375 +02.804 +02.234 +02.047 +02.070 +01.973 +02.136 +02.110 TC_NS TC_NS +07.183 +06.332 +06.020 +06.995 +06.597 +06.007 +06.554 PS_TO PS_TO PS_TO PS_TO 4.82 4.95 5.23 23.75 22.76 OC_NS 1040682841 2002/12/23 12:34:01 +04.664 +03.161 +03.131 +03.774 +03.258 +03.751 +02.383 +02.804 +02.237 +02.049 +02.071 +01.974 +02.136 +02.109 TC_NS TC_NS +07.200 +06.317 +06.007 +07.005 +06.584 +06.010 +06.575 PS_TO PS_TO PS_TO PS_TO 4.87 4.96 5.55 23.75 22.76 OC_NS 1040682961 2002/12/23 12:36:01 +04.730 +03.171 +03.142 +03.781 +03.269 +03.741 +02.389 +02.825 +02.239 +02.051 +02.073 +01.975 +02.136 +02.111 TC_NS TC_NS +07.223 +06.307 +05.999 +07.014 +06.573 +06.015 +06.595 PS_TO PS_TO PS_TO PS_TO 4.45 4.69 5.48 23.74 22.76 OC_NS 1040683080 2002/12/23 12:38:00 +04.732 +03.181 +03.153 +03.795 +03.280 +03.794 +02.396 +02.823 +02.242 +02.051 +02.075 +01.975 +02.137 +02.111 TC_NS TC_NS +07.251 +06.303 +05.992 +07.030 +06.568 +06.024 +06.615 PS_TO PS_TO PS_TO PS_TO 4.37 4.55 6.58 23.75 22.77 OC_NS 1040683200 2002/12/23 12:40:00 +04.692 +03.189 +03.165 +03.810 +03.289 +03.770 +02.403 +02.822 +02.244 +02.053 +02.077 +01.976 +02.139 +02.111 TC_NS TC_NS +07.286 +06.299 +05.985 +07.048 +06.563 +06.032 +06.634 PS_TO PS_TO PS_TO PS_TO 4.44 4.64 5.95 23.74 22.76 OC_NS 1040683321 2002/12/23 12:42:01 +04.668 +03.199 +03.176 +03.811 +03.299 +03.771 +02.411 +02.823 +02.246 +02.054 +02.078 +01.975 +02.138 +02.112 TC_NS TC_NS +07.324 +06.300 +05.977 +07.064 +06.561 +06.037 +06.652 PS_TO PS_TO PS_TO PS_TO 4.55 4.81 7.14 23.75 22.76 OC_NS 1040683441 2002/12/23 12:44:01 +04.680 +03.210 +03.185 +03.793 +03.311 +03.794 +02.417 +02.831 +02.247 +02.055 +02.080 +01.975 +02.138 +02.111 TC_NS TC_NS +07.352 +06.299 +05.972 +07.075 +06.562 +06.045 +06.670 PS_TO PS_TO PS_TO PS_TO 4.50 4.66 6.56 23.74 22.75 OC_NS 1040683560 2002/12/23 12:46:00 +04.687 +03.222 +03.199 +03.876 +03.321 +03.795 +02.423 +02.842 +02.250 +02.056 +02.081 +01.976 +02.138 +02.112 TC_NS TC_NS +07.382 +06.297 +05.966 +07.089 +06.560 +06.052 +06.691 PS_TO PS_TO PS_TO PS_TO 4.41 4.70 7.68 23.75 22.76 OC_NS 1040683680 2002/12/23 12:48:00 +04.673 +03.229 +03.208 +03.840 +03.331 +03.817 +02.431 +02.846 +02.253 +02.058 +02.082 +01.977 +02.138 +02.113 TC_NS TC_NS +07.413 +06.295 +05.962 +07.103 +06.558 +06.059 +06.709 PS_TO PS_TO PS_TO PS_TO 4.35 4.60 6.88 23.74 22.76 OC_NS 1040683800 2002/12/23 12:50:00 +04.721 +03.244 +03.219 +03.825 +03.342 +03.838 +02.438 +02.850 +02.254 +02.060 +02.083 +01.977 +02.140 +02.114 TC_NS TC_NS +07.436 +06.297 +05.964 +07.115 +06.561 +06.065 +06.728 PS_TO PS_TO PS_TO PS_TO 4.82 4.64 6.72 23.74 22.76 OC_NS 1040683920 2002/12/23 12:52:00 +04.772 +03.253 +03.229 +03.820 +03.350 +03.834 +02.443 +02.848 +02.256 +02.062 +02.085 +01.977 +02.139 +02.112 TC_NS TC_NS +07.455 +06.297 +05.966 +07.121 +06.568 +06.073 +06.751 PS_TO PS_TO PS_TO PS_TO 4.95 4.67 6.39 23.74 22.75 OC_NS 1040684040 2002/12/23 12:54:00 +04.764 +03.264 +03.238 +03.806 +03.361 +03.829 +02.450 +02.858 +02.259 +02.063 +02.087 +01.976 +02.139 +02.113 TC_NS TC_NS +07.478 +06.301 +05.970 +07.131 +06.577 +06.084 +06.776 PS_TO PS_TO PS_TO PS_TO 4.60 4.71 6.91 23.74 22.75 OC_NS 1040684160 2002/12/23 12:56:00 +04.761 +03.274 +03.250 +03.842 +03.371 +03.810 +02.457 +02.863 +02.260 +02.064 +02.089 +01.978 +02.140 +02.114 TC_NS TC_NS +07.517 +06.305 +05.973 +07.151 +06.582 +06.093 +06.806 PS_TO PS_TO PS_TO PS_TO 4.12 4.34 7.11 23.73 22.74 OC_NS 1040684280 2002/12/23 12:58:00 +04.835 +03.282 +03.260 +03.842 +03.383 +03.881 +02.463 +02.886 +02.263 +02.065 +02.090 +01.977 +02.141 +02.114 TC_NS TC_NS +07.557 +06.308 +05.972 +07.173 +06.585 +06.099 +06.831 PS_TO PS_TO PS_TO PS_TO 4.58 4.65 5.93 23.72 22.74 OC_NS 1040684400 2002/12/23 13:00:00 +04.826 +03.295 +03.274 +03.892 +03.394 +03.913 +02.471 +02.887 +02.266 +02.067 +02.092 +01.979 +02.141 +02.114 TC_NS TC_NS +07.587 +06.310 +05.973 +07.192 +06.591 +06.107 +06.852 PS_TO PS_TO PS_TO PS_TO 4.63 4.80 5.32 23.71 22.74 OC_NS 1040684520 2002/12/23 13:02:00 +04.839 +03.307 +03.286 +03.928 +03.404 +03.928 +02.477 +02.901 +02.268 +02.068 +02.093 +01.978 +02.142 +02.115 TC_NS TC_NS +07.627 +06.313 +05.976 +07.216 +06.592 +06.114 +06.883 PS_TO PS_TO PS_TO PS_TO 4.25 4.49 5.03 23.71 22.74 OC_NS 1040684640 2002/12/23 13:04:00 +04.786 +03.315 +03.296 +03.934 +03.415 +03.942 +02.484 +02.901 +02.270 +02.071 +02.094 +01.979 +02.142 +02.115 TC_NS TC_NS +07.670 +06.320 +05.975 +07.245 +06.593 +06.120 +06.909 PS_TO PS_TO PS_TO PS_TO 4.55 4.76 5.29 23.70 22.73 OC_NS 1040684760 2002/12/23 13:06:00 +04.806 +03.325 +03.308 +03.933 +03.425 +03.920 +02.490 +02.901 +02.272 +02.071 +02.096 +01.980 +02.144 +02.114 TC_NS TC_NS +07.714 +06.327 +05.976 +07.270 +06.596 +06.128 +06.930 PS_TO PS_TO PS_TO PS_TO 4.38 4.59 12.34 23.69 22.73 OC_NS 1040684880 2002/12/23 13:08:00 +04.840 +03.335 +03.318 +03.940 +03.435 +03.918 +02.497 +02.912 +02.275 +02.072 +02.097 +01.980 +02.144 +02.116 TC_NS TC_NS +07.755 +06.333 +05.975 +07.292 +06.603 +06.136 +06.953 PS_TO PS_TO PS_TO PS_TO 4.81 4.99 10.36 23.70 22.74 OC_NS 1040685000 2002/12/23 13:10:00 +04.820 +03.345 +03.332 +03.989 +03.443 +03.895 +02.504 +02.914 +02.277 +02.074 +02.100 +01.980 +02.144 +02.116 TC_NS TC_NS +07.799 +06.339 +05.974 +07.318 +06.609 +06.143 +06.983 PS_TO PS_TO PS_TO PS_TO 4.41 4.68 7.30 23.70 22.73 OC_NS 1040685121 2002/12/23 13:12:01 +04.814 +03.354 +03.341 +03.986 +03.452 +03.865 +02.511 +02.923 +02.280 +02.075 +02.101 +01.980 +02.145 +02.116 TC_NS TC_NS +07.852 +06.348 +05.974 +07.354 +06.616 +06.151 +07.017 PS_TO PS_TO PS_TO PS_TO 4.16 4.42 7.67 23.69 22.73 OC_NS 1040685240 2002/12/23 13:14:00 +04.802 +03.363 +03.354 +04.008 +03.461 +03.893 +02.517 +02.927 +02.282 +02.077 +02.104 +01.980 +02.146 +02.118 TC_NS TC_NS +07.905 +06.357 +05.975 +07.384 +06.623 +06.160 +07.042 PS_TO PS_TO PS_TO PS_TO 4.11 4.34 6.70 23.69 22.73 OC_NS 1040685360 2002/12/23 13:16:00 +04.848 +03.373 +03.363 +03.975 +03.470 +03.894 +02.524 +02.920 +02.284 +02.079 +02.105 +01.981 +02.146 +02.117 TC_NS TC_NS +07.954 +06.364 +05.973 +07.413 +06.631 +06.170 +07.069 PS_TO PS_TO PS_TO PS_TO 4.34 4.55 6.95 23.69 22.73 OC_NS 1040685480 2002/12/23 13:18:00 +04.869 +03.384 +03.371 +03.985 +03.479 +03.893 +02.530 +02.932 +02.287 +02.080 +02.106 +01.981 +02.147 +02.116 TC_NS TC_NS +08.005 +06.373 +05.975 +07.448 +06.639 +06.178 +07.099 PS_TO PS_TO PS_TO PS_TO 4.38 4.60 7.74 23.68 22.72 OC_NS 1040685600 2002/12/23 13:20:00 +04.930 +03.395 +03.381 +04.005 +03.487 +03.893 +02.537 +02.942 +02.289 +02.082 +02.108 +01.982 +02.146 +02.118 TC_NS TC_NS +08.054 +06.383 +05.975 +07.481 +06.648 +06.186 +07.132 PS_TO PS_TO PS_TO PS_TO 4.41 4.51 5.58 23.68 22.71 OC_NS 1040685720 2002/12/23 13:22:00 +04.943 +03.405 +03.396 +04.077 +03.496 +03.893 +02.544 +02.950 +02.291 +02.083 +02.110 +01.982 +02.147 +02.117 TC_NS TC_NS +08.103 +06.392 +05.979 +07.512 +06.658 +06.196 +07.166 PS_TO PS_TO PS_TO PS_TO 4.24 4.44 5.67 23.67 22.71 OC_NS 1040685840 2002/12/23 13:24:00 +04.984 +03.418 +03.405 +04.053 +03.504 +03.888 +02.550 +02.944 +02.293 +02.085 +02.111 +01.982 +02.148 +02.118 TC_NS TC_NS +08.152 +06.403 +05.983 +07.543 +06.670 +06.208 +07.199 PS_TO PS_TO PS_TO PS_TO 4.61 4.57 7.60 23.65 22.70 OC_NS 1040685961 2002/12/23 13:26:01 +04.982 +03.431 +03.421 +04.109 +03.514 +03.929 +02.557 +02.948 +02.296 +02.086 +02.112 +01.982 +02.149 +02.120 TC_NS TC_NS +08.191 +06.415 +05.989 +07.563 +06.687 +06.224 +07.227 PS_TO PS_TO PS_TO PS_TO 4.20 4.41 6.54 23.65 22.69 OC_NS 1040686080 2002/12/23 13:28:00 +04.968 +03.443 +03.428 +04.087 +03.524 +03.979 +02.563 +02.976 +02.299 +02.089 +02.115 +01.984 +02.148 +02.119 TC_NS TC_NS +08.236 +06.425 +05.996 +07.591 +06.705 +06.239 +07.255 PS_TO PS_TO PS_TO PS_TO 4.27 4.46 6.16 23.65 22.69 OC_NS 1040686200 2002/12/23 13:30:00 +04.948 +03.453 +03.439 +04.096 +03.535 +03.961 +02.570 +02.973 +02.300 +02.090 +02.117 +01.984 +02.151 +02.119 TC_NS TC_NS +08.280 +06.434 +06.002 +07.620 +06.717 +06.251 +07.280 PS_TO PS_TO PS_TO PS_TO 4.26 4.50 7.59 23.63 22.67 OC_NS 1040686320 2002/12/23 13:32:00 +04.950 +03.464 +03.450 +04.071 +03.545 +03.987 +02.576 +03.006 +02.303 +02.091 +02.118 +01.984 +02.150 +02.120 TC_NS TC_NS +08.319 +06.444 +06.007 +07.648 +06.729 +06.259 +07.304 PS_TO PS_TO PS_TO PS_TO 4.05 4.28 8.12 23.63 22.67 OC_NS 1040686440 2002/12/23 13:34:00 +04.968 +03.473 +03.462 +04.101 +03.554 +03.976 +02.584 +03.014 +02.306 +02.094 +02.120 +01.985 +02.151 +02.120 TC_NS TC_NS +08.357 +06.454 +06.011 +07.676 +06.741 +06.269 +07.335 PS_TO PS_TO PS_TO PS_TO 4.17 4.37 6.77 23.62 22.67 OC_NS 1040686560 2002/12/23 13:36:00 +05.005 +03.485 +03.472 +04.130 +03.561 +03.956 +02.590 +03.029 +02.308 +02.095 +02.122 +01.984 +02.152 +02.121 TC_NS TC_NS +08.405 +06.463 +06.012 +07.714 +06.751 +06.278 +07.374 PS_TO PS_TO PS_TO PS_TO 4.01 4.23 7.35 23.62 22.66 OC_NS 1040686680 2002/12/23 13:38:00 +05.002 +03.497 +03.486 +04.146 +03.571 +03.955 +02.597 +03.013 +02.310 +02.096 +02.123 +01.984 +02.152 +02.120 TC_NS TC_NS +08.454 +06.470 +06.016 +07.759 +06.759 +06.288 +07.417 PS_TO PS_TO PS_TO PS_TO 4.28 4.52 5.89 23.63 22.65 OC_NS 1040686800 2002/12/23 13:40:00 +05.028 +03.509 +03.494 +04.136 +03.581 +03.984 +02.604 +03.026 +02.313 +02.098 +02.126 +01.986 +02.152 +02.121 TC_NS TC_NS +08.511 +06.481 +06.024 +07.806 +06.767 +06.301 +07.454 PS_TO PS_TO PS_TO PS_TO 4.16 4.41 6.10 23.61 22.65 OC_NS 1040686920 2002/12/23 13:42:00 +05.029 +03.519 +03.504 +04.112 +03.589 +04.023 +02.610 +03.020 +02.314 +02.099 +02.126 +01.985 +02.154 +02.122 TC_NS TC_NS +08.563 +06.490 +06.031 +07.842 +06.779 +06.312 +07.485 PS_TO PS_TO PS_TO PS_TO 4.12 4.42 5.06 23.61 22.64 OC_NS 1040687040 2002/12/23 13:44:00 +05.031 +03.530 +03.514 +04.145 +03.597 +03.979 +02.617 +03.035 +02.317 +02.102 +02.128 +01.985 +02.155 +02.123 TC_NS TC_NS +08.613 +06.500 +06.038 +07.874 +06.789 +06.321 +07.521 PS_TO PS_TO PS_TO PS_TO 4.22 4.48 5.42 23.60 22.63 OC_NS 1040687160 2002/12/23 13:46:00 +05.099 +03.541 +03.525 +04.161 +03.607 +04.013 +02.623 +03.047 +02.321 +02.103 +02.131 +01.987 +02.155 +02.123 TC_NS TC_NS +08.664 +06.512 +06.046 +07.912 +06.800 +06.333 +07.553 PS_TO PS_TO PS_TO PS_TO 3.95 4.25 7.52 23.60 22.63 OC_NS 1040687280 2002/12/23 13:48:00 +05.097 +03.550 +03.533 +04.129 +03.615 +04.013 +02.630 +03.051 +02.322 +02.104 +02.132 +01.988 +02.156 +02.123 TC_NS TC_NS +08.712 +06.521 +06.053 +07.950 +06.811 +06.344 +07.585 PS_TO PS_TO PS_TO PS_TO 4.09 4.33 5.52 23.58 22.62 OC_NS 1040687401 2002/12/23 13:50:01 +05.152 +03.560 +03.547 +04.164 +03.625 +04.040 +02.638 +03.053 +02.326 +02.106 +02.134 +01.988 +02.157 +02.123 TC_NS TC_NS +08.756 +06.534 +06.060 +07.985 +06.825 +06.359 +07.615 PS_TO PS_TO PS_TO PS_TO 4.21 4.44 5.13 23.56 22.61 OC_NS 1040687520 2002/12/23 13:52:01 +05.143 +03.573 +03.557 +04.184 +03.635 +04.038 +02.644 +03.066 +02.328 +02.108 +02.136 +01.988 +02.157 +02.124 TC_NS TC_NS +08.798 +06.544 +06.064 +08.020 +06.838 +06.372 +07.645 PS_TO PS_TO PS_TO PS_TO 4.64 4.74 5.81 23.54 22.61 OC_NS 1040687640 2002/12/23 13:54:00 +05.272 +03.585 +03.572 +04.240 +03.644 +04.079 +02.652 +03.073 +02.330 +02.110 +02.138 +01.988 +02.157 +02.125 TC_NS TC_NS +08.833 +06.555 +06.075 +08.047 +06.856 +06.386 +07.675 PS_TO PS_TO PS_TO PS_TO 4.28 4.44 5.87 23.54 22.60 OC_NS 1040687760 2002/12/23 13:56:00 +05.312 +03.595 +03.584 +04.236 +03.654 +04.078 +02.658 +03.081 +02.332 +02.111 +02.139 +01.989 +02.157 +02.125 TC_NS TC_NS +08.883 +06.569 +06.085 +08.079 +06.871 +06.400 +07.700 PS_TO PS_TO PS_TO PS_TO 4.20 4.33 6.32 23.52 22.58 OC_NS 1040687880 2002/12/23 13:58:00 +05.296 +03.609 +03.594 +04.229 +03.664 +04.079 +02.666 +03.079 +02.334 +02.112 +02.141 +01.990 +02.159 +02.124 TC_NS TC_NS +08.930 +06.586 +06.097 +08.110 +06.890 +06.414 +07.726 PS_TO PS_TO PS_TO PS_TO 4.09 4.34 5.94 23.52 22.57 OC_NS 1040688000 2002/12/23 14:00:00 +05.266 +03.621 +03.603 +04.207 +03.675 +04.104 +02.672 +03.100 +02.338 +02.114 +02.143 +01.990 +02.159 +02.126 TC_NS TC_NS +08.978 +06.601 +06.106 +08.147 +06.909 +06.430 +07.751 PS_TO PS_TO PS_TO PS_TO 3.96 4.24 4.96 23.51 22.57 OC_NS 1040688120 2002/12/23 14:02:00 +05.270 +03.633 +03.618 +04.263 +03.685 +04.097 +02.679 +03.094 +02.340 +02.116 +02.145 +01.989 +02.160 +02.126 TC_NS TC_NS +09.034 +06.613 +06.115 +08.181 +06.926 +06.446 +07.775 PS_TO PS_TO PS_TO PS_TO 3.81 4.07 7.06 23.48 22.56 OC_NS 1040688241 2002/12/23 14:04:01 +05.267 +03.645 +03.635 +04.347 +03.693 +04.120 +02.686 +03.103 +02.342 +02.119 +02.148 +01.990 +02.161 +02.126 TC_NS TC_NS +09.084 +06.625 +06.122 +08.216 +06.939 +06.458 +07.802 PS_TO PS_TO PS_TO PS_TO 4.29 4.45 5.62 23.46 22.55 OC_NS 1040688361 2002/12/23 14:06:01 +05.477 +03.656 +03.646 +04.346 +03.704 +04.120 +02.693 +03.110 +02.346 +02.120 +02.150 +01.991 +02.162 +02.127 TC_NS TC_NS +09.122 +06.632 +06.132 +08.239 +06.954 +06.472 +07.834 PS_TO PS_TO PS_TO PS_TO 4.64 4.32 6.31 23.43 22.55 OC_NS 1040688480 2002/12/23 14:08:00 +05.483 +03.667 +03.658 +04.341 +03.714 +04.124 +02.700 +03.120 +02.348 +02.122 +02.151 +01.991 +02.163 +02.128 TC_NS TC_NS +09.155 +06.641 +06.144 +08.258 +06.974 +06.486 +07.862 PS_TO PS_TO PS_TO PS_TO 4.18 4.14 6.67 23.44 22.54 OC_NS 1040688600 2002/12/23 14:10:00 +05.457 +03.677 +03.672 +04.362 +03.724 +04.159 +02.707 +03.120 +02.351 +02.124 +02.152 +01.990 +02.164 +02.129 TC_NS TC_NS +09.191 +06.654 +06.158 +08.283 +06.993 +06.500 +07.888 PS_TO PS_TO PS_TO PS_TO 4.38 4.26 5.96 23.43 22.53 OC_NS 1040688720 2002/12/23 14:12:00 +05.468 +03.690 +03.686 +04.377 +03.736 +04.213 +02.714 +03.143 +02.353 +02.124 +02.153 +01.992 +02.164 +02.128 TC_NS TC_NS +09.231 +06.665 +06.169 +08.306 +07.011 +06.516 +07.913 PS_TO PS_TO PS_TO PS_TO 4.33 4.31 5.68 23.42 22.52 OC_NS 1040688840 2002/12/23 14:14:00 +05.499 +03.703 +03.701 +04.410 +03.747 +04.218 +02.722 +03.148 +02.356 +02.127 +02.157 +01.993 +02.164 +02.129 TC_NS TC_NS +09.274 +06.677 +06.182 +08.338 +07.027 +06.531 +07.939 PS_TO PS_TO PS_TO PS_TO 4.99 4.47 5.38 23.40 22.52 OC_NS 1040688961 2002/12/23 14:16:01 +05.621 +03.719 +03.714 +04.393 +03.758 +04.227 +02.730 +03.166 +02.359 +02.129 +02.159 +01.994 +02.164 +02.130 TC_NS TC_NS +09.314 +06.690 +06.195 +08.358 +07.052 +06.548 +07.961 PS_TO PS_TO PS_TO PS_TO 5.29 4.47 5.50 23.36 22.51 OC_NS 1040689080 2002/12/23 14:18:00 +05.669 +03.732 +03.730 +04.436 +03.771 +04.266 +02.738 +03.185 +02.360 +02.131 +02.161 +01.994 +02.165 +02.129 TC_NS TC_NS +09.329 +06.702 +06.212 +08.354 +07.075 +06.563 +07.978 PS_TO PS_TO PS_TO PS_TO 5.15 4.28 5.09 23.33 22.49 OC_NS 1040689200 2002/12/23 14:20:00 +05.721 +03.749 +03.741 +04.398 +03.784 +04.266 +02.745 +03.196 +02.364 +02.132 +02.163 +01.994 +02.165 +02.129 TC_NS TC_NS +09.348 +06.715 +06.234 +08.344 +07.099 +06.578 +07.995 PS_TO PS_TO PS_TO PS_TO 5.45 4.22 5.64 23.35 22.49 OC_NS 1040689320 2002/12/23 14:22:00 +05.796 +03.761 +03.757 +04.419 +03.796 +04.296 +02.754 +03.203 +02.366 +02.133 +02.165 +01.995 +02.167 +02.130 TC_NS TC_NS +09.380 +06.727 +06.254 +08.340 +07.118 +06.593 +08.014 PS_TO PS_TO PS_TO PS_TO 5.19 4.58 5.80 23.34 22.49 OC_NS 1040689440 2002/12/23 14:24:00 +05.670 +03.772 +03.774 +04.476 +03.808 +04.290 +02.762 +03.224 +02.368 +02.135 +02.167 +01.995 +02.170 +02.131 TC_NS TC_NS +09.413 +06.739 +06.269 +08.345 +07.135 +06.608 +08.040 PS_TO PS_TO PS_TO PS_TO 4.80 4.41 5.76 23.32 22.48 OC_NS 1040689560 2002/12/23 14:26:00 +05.707 +03.783 +03.786 +04.470 +03.819 +04.287 +02.770 +03.223 +02.372 +02.138 +02.168 +01.995 +02.169 +02.131 TC_NS TC_NS +09.442 +06.754 +06.283 +08.350 +07.157 +06.622 +08.066 PS_TO PS_TO PS_TO PS_TO 4.88 4.24 5.95 23.33 22.46 OC_NS 1040689681 2002/12/23 14:28:01 +05.659 +03.795 +03.799 +04.473 +03.830 +04.285 +02.777 +03.230 +02.374 +02.140 +02.171 +01.996 +02.170 +02.131 TC_NS TC_NS +09.478 +06.765 +06.292 +08.357 +07.171 +06.636 +08.084 PS_TO PS_TO PS_TO PS_TO 4.45 4.39 5.37 23.33 22.46 OC_NS 1040689800 2002/12/23 14:30:00 +05.626 +03.804 +03.814 +04.505 +03.839 +04.279 +02.785 +03.230 +02.378 +02.141 +02.173 +01.996 +02.171 +02.132 TC_NS TC_NS +09.510 +06.774 +06.295 +08.380 +07.179 +06.646 +08.107 PS_TO PS_TO PS_TO PS_TO 4.45 4.39 5.55 23.32 22.45 OC_NS 1040689920 2002/12/23 14:32:00 +05.590 +03.815 +03.826 +04.528 +03.851 +04.312 +02.792 +03.245 +02.379 +02.143 +02.174 +01.995 +02.171 +02.133 TC_NS TC_NS +09.540 +06.782 +06.296 +08.409 +07.182 +06.654 +08.142 PS_TO PS_TO PS_TO PS_TO 4.31 4.47 6.08 23.33 22.46 OC_NS 1040690040 2002/12/23 14:34:00 +05.521 +03.825 +03.836 +04.500 +03.861 +04.321 +02.800 +03.240 +02.382 +02.146 +02.176 +01.997 +02.172 +02.133 TC_NS TC_NS +09.576 +06.787 +06.294 +08.451 +07.182 +06.661 +08.176 PS_TO PS_TO PS_TO PS_TO 4.31 4.37 6.47 23.34 22.45 OC_NS 1040690160 2002/12/23 14:36:00 +05.621 +03.838 +03.848 +04.511 +03.871 +04.363 +02.806 +03.239 +02.384 +02.147 +02.179 +01.998 +02.173 +02.134 TC_NS TC_NS +09.616 +06.794 +06.294 +08.486 +07.183 +06.668 +08.205 PS_TO PS_TO PS_TO PS_TO 4.73 4.46 5.41 23.34 22.45 OC_NS 1040690280 2002/12/23 14:38:00 +05.698 +03.851 +03.860 +04.520 +03.883 +04.349 +02.814 +03.245 +02.388 +02.149 +02.180 +01.998 +02.173 +02.134 TC_NS TC_NS +09.643 +06.798 +06.294 +08.499 +07.183 +06.680 +08.236 PS_TO PS_TO PS_TO PS_TO 4.91 4.82 5.04 23.32 22.44 OC_NS 1040690401 2002/12/23 14:40:01 +05.764 +03.864 +03.870 +04.489 +03.892 +04.319 +02.822 +03.255 +02.390 +02.151 +02.182 +01.998 +02.173 +02.135 TC_NS TC_NS +09.666 +06.801 +06.294 +08.515 +07.183 +06.692 +08.264 PS_TO PS_TO PS_TO PS_TO 5.18 4.81 5.07 23.30 22.44 OC_NS 1040690521 2002/12/23 14:42:01 +05.765 +03.879 +03.884 +04.496 +03.902 +04.340 +02.830 +03.271 +02.392 +02.152 +02.184 +01.999 +02.175 +02.136 TC_NS TC_NS +09.686 +06.803 +06.301 +08.525 +07.183 +06.703 +08.283 PS_TO PS_TO PS_TO PS_TO 5.12 4.43 5.19 23.29 22.43 OC_NS 1040690640 2002/12/23 14:44:00 +05.798 +03.893 +03.897 +04.497 +03.913 +04.345 +02.836 +03.289 +02.396 +02.155 +02.187 +01.999 +02.175 +02.136 TC_NS TC_NS +09.706 +06.806 +06.312 +08.529 +07.188 +06.711 +08.293 PS_TO PS_TO PS_TO PS_TO 5.31 4.53 5.61 23.29 22.43 OC_NS 1040690760 2002/12/23 14:46:00 +05.806 +03.910 +03.910 +04.491 +03.924 +04.379 +02.844 +03.299 +02.398 +02.156 +02.188 +02.000 +02.176 +02.135 TC_NS TC_NS +09.719 +06.811 +06.322 +08.527 +07.200 +06.720 +08.300 PS_TO PS_TO PS_TO PS_TO 5.04 4.35 6.81 23.29 22.43 OC_NS 1040690880 2002/12/23 14:48:00 +05.782 +03.922 +03.922 +04.479 +03.934 +04.367 +02.853 +03.313 +02.400 +02.158 +02.190 +02.001 +02.176 +02.137 TC_NS TC_NS +09.726 +06.815 +06.330 +08.525 +07.205 +06.725 +08.311 PS_TO PS_TO PS_TO PS_TO 4.81 4.29 6.42 23.28 22.42 OC_NS 1040691001 2002/12/23 14:50:01 +05.796 +03.931 +03.935 +04.495 +03.945 +04.374 +02.860 +03.314 +02.404 +02.160 +02.192 +02.002 +02.178 +02.138 TC_NS TC_NS +09.725 +06.814 +06.332 +08.522 +07.205 +06.730 +08.321 PS_TO PS_TO PS_TO PS_TO 4.65 4.08 6.87 23.29 22.42 OC_NS 1040691120 2002/12/23 14:52:00 +05.831 +03.941 +03.946 +04.467 +03.955 +04.385 +02.867 +03.306 +02.407 +02.163 +02.195 +02.002 +02.178 +02.138 TC_NS TC_NS +09.727 +06.810 +06.329 +08.518 +07.202 +06.731 +08.333 PS_TO PS_TO PS_TO PS_TO 4.66 4.12 6.62 23.29 22.43 OC_NS 1040691240 2002/12/23 14:54:00 +05.774 +03.948 +03.960 +04.507 +03.966 +04.393 +02.875 +03.318 +02.410 +02.164 +02.197 +02.002 +02.179 +02.138 TC_NS TC_NS +09.734 +06.802 +06.322 +08.515 +07.197 +06.732 +08.346 PS_TO PS_TO PS_TO PS_TO 4.24 4.00 6.61 23.30 22.43 OC_NS 1040691360 2002/12/23 14:56:00 +05.739 +03.956 +03.968 +04.512 +03.977 +04.486 +02.881 +03.323 +02.412 +02.166 +02.200 +02.002 +02.181 +02.139 TC_NS TC_NS +09.750 +06.798 +06.315 +08.527 +07.190 +06.731 +08.369 PS_TO PS_TO PS_TO PS_TO 4.33 4.10 5.80 23.30 22.44 OC_NS 1040691480 2002/12/23 14:58:00 +05.718 +03.967 +03.979 +04.491 +03.986 +04.443 +02.888 +03.324 +02.416 +02.167 +02.202 +02.004 +02.179 +02.139 TC_NS TC_NS +09.758 +06.792 +06.309 +08.542 +07.183 +06.732 +08.395 PS_TO PS_TO PS_TO PS_TO 4.43 4.14 5.24 23.31 22.44 OC_NS 1040691600 2002/12/23 15:00:00 +05.733 +03.976 +03.990 +04.520 +03.996 +04.435 +02.894 +03.320 +02.418 +02.170 +02.204 +02.004 +02.182 +02.140 TC_NS TC_NS +09.760 +06.786 +06.303 +08.548 +07.173 +06.733 +08.420 PS_TO PS_TO PS_TO PS_TO 4.35 4.16 5.20 23.32 22.44 OC_NS 1040691721 2002/12/23 15:02:01 +05.692 +03.984 +04.000 +04.521 +04.004 +04.420 +02.902 +03.314 +02.421 +02.172 +02.206 +02.005 +02.184 +02.140 TC_NS TC_NS +09.760 +06.783 +06.297 +08.554 +07.162 +06.730 +08.445 PS_TO PS_TO PS_TO PS_TO 4.32 4.11 5.19 23.32 22.45 OC_NS 1040691840 2002/12/23 15:04:00 +05.684 +03.992 +04.009 +04.493 +04.012 +04.394 +02.908 +03.323 +02.423 +02.174 +02.208 +02.004 +02.184 +02.140 TC_NS TC_NS +09.755 +06.780 +06.296 +08.555 +07.154 +06.728 +08.462 PS_TO PS_TO PS_TO PS_TO 4.26 3.89 5.05 23.33 22.44 OC_NS 1040691960 2002/12/23 15:06:01 +05.721 +04.000 +04.019 +04.496 +04.022 +04.410 +02.915 +03.332 +02.426 +02.175 +02.210 +02.006 +02.183 +02.143 TC_NS TC_NS +09.745 +06.776 +06.290 +08.551 +07.146 +06.723 +08.472 PS_TO PS_TO PS_TO PS_TO 4.14 3.91 5.25 23.34 22.45 OC_NS 1040692081 2002/12/23 15:08:01 +05.644 +04.007 +04.031 +04.535 +04.029 +04.396 +02.921 +03.331 +02.430 +02.177 +02.212 +02.005 +02.188 +02.143 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040692201 2002/12/23 15:10:01 +05.563 +04.014 +04.039 +04.572 +04.037 +04.420 +02.926 +03.334 +02.432 +02.180 +02.215 +02.007 +02.186 +02.143 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040692320 2002/12/23 15:12:00 +05.561 +04.023 +04.046 +04.518 +04.046 +04.455 +02.933 +03.339 +02.434 +02.181 +02.216 +02.006 +02.186 +02.143 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040692440 2002/12/23 15:14:00 +05.533 +04.031 +04.056 +04.533 +04.055 +04.460 +02.939 +03.342 +02.437 +02.183 +02.218 +02.007 +02.187 +02.144 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040692560 2002/12/23 15:16:00 +05.611 +04.039 +04.062 +04.526 +04.062 +04.452 +02.946 +03.338 +02.440 +02.186 +02.221 +02.008 +02.188 +02.144 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040692681 2002/12/23 15:18:01 +05.603 +04.053 +04.073 +04.540 +04.069 +04.427 +02.951 +03.351 +02.442 +02.187 +02.222 +02.009 +02.188 +02.144 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040692800 2002/12/23 15:20:00 +05.616 +04.058 +04.083 +04.539 +04.075 +04.428 +02.957 +03.366 +02.445 +02.190 +02.225 +02.009 +02.189 +02.145 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040692920 2002/12/23 15:22:00 +05.614 +04.066 +04.093 +04.566 +04.081 +04.436 +02.964 +03.363 +02.448 +02.191 +02.227 +02.010 +02.189 +02.145 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040693040 2002/12/23 15:24:00 +05.614 +04.075 +04.101 +04.585 +04.090 +04.451 +02.971 +03.372 +02.450 +02.194 +02.229 +02.010 +02.190 +02.146 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040693160 2002/12/23 15:26:00 +05.573 +04.082 +04.113 +04.592 +04.097 +04.454 +02.977 +03.384 +02.452 +02.195 +02.231 +02.011 +02.190 +02.147 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040693281 2002/12/23 15:28:01 +05.530 +04.089 +04.119 +04.535 +04.105 +04.466 +02.982 +03.382 +02.456 +02.198 +02.232 +02.012 +02.194 +02.147 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040693400 2002/12/23 15:30:00 +05.497 +04.094 +04.128 +04.545 +04.111 +04.450 +02.988 +03.373 +02.459 +02.200 +02.235 +02.013 +02.191 +02.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040693521 2002/12/23 15:32:01 +05.495 +04.102 +04.133 +04.530 +04.118 +04.446 +02.994 +03.385 +02.461 +02.201 +02.237 +02.014 +02.193 +02.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040693640 2002/12/23 15:34:00 +05.506 +04.111 +04.141 +04.509 +04.122 +04.448 +02.999 +03.394 +02.463 +02.203 +02.238 +02.013 +02.193 +02.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040693760 2002/12/23 15:36:00 +05.522 +04.117 +04.147 +04.494 +04.128 +04.441 +03.003 +03.391 +02.466 +02.206 +02.241 +02.014 +02.193 +02.150 TC_NS TC_NS +09.748 +06.664 +06.174 +08.566 +07.009 +06.629 +08.590 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040693881 2002/12/23 15:38:01 +05.515 +04.123 +04.153 +04.513 +04.134 +04.435 +03.011 +03.399 +02.468 +02.206 +02.243 +02.015 +02.194 +02.150 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040694000 2002/12/23 15:40:00 +05.489 +04.128 +04.163 +04.546 +04.139 +04.424 +03.015 +03.383 +02.471 +02.210 +02.245 +02.016 +02.195 +02.150 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040694120 2002/12/23 15:42:00 +05.547 +04.134 +04.166 +04.542 +04.143 +04.416 +03.019 +03.386 +02.475 +02.212 +02.247 +02.016 +02.198 +02.152 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040694240 2002/12/23 15:44:00 +05.584 +04.142 +04.174 +04.564 +04.147 +04.435 +03.024 +03.397 +02.477 +02.212 +02.249 +02.017 +02.197 +02.152 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040694361 2002/12/23 15:46:01 +05.520 +04.146 +04.180 +04.533 +04.153 +04.453 +03.029 +03.405 +02.479 +02.214 +02.251 +02.018 +02.198 +02.153 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040694480 2002/12/23 15:48:00 +05.542 +04.151 +04.186 +04.525 +04.157 +04.440 +03.033 +03.402 +02.482 +02.217 +02.253 +02.018 +02.198 +02.153 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040694600 2002/12/23 15:50:00 +05.530 +04.157 +04.193 +04.563 +04.160 +04.437 +03.038 +03.407 +02.484 +02.219 +02.255 +02.018 +02.199 +02.154 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040694720 2002/12/23 15:52:00 +05.530 +04.161 +04.198 +04.556 +04.166 +04.452 +03.042 +03.410 +02.488 +02.221 +02.257 +02.019 +02.199 +02.154 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040694840 2002/12/23 15:54:00 +05.551 +04.167 +04.205 +04.538 +04.169 +04.436 +03.047 +03.403 +02.490 +02.224 +02.259 +02.020 +02.200 +02.155 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040694960 2002/12/23 15:56:00 +05.552 +04.171 +04.213 +04.553 +04.172 +04.423 +03.052 +03.415 +02.492 +02.224 +02.261 +02.021 +02.200 +02.155 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040695081 2002/12/23 15:58:01 +05.533 +04.176 +04.219 +04.554 +04.176 +04.446 +03.055 +03.408 +02.494 +02.226 +02.263 +02.021 +02.201 +02.156 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040695201 2002/12/23 16:00:01 +05.488 +04.182 +04.225 +04.553 +04.180 +04.427 +03.060 +03.402 +02.497 +02.229 +02.265 +02.023 +02.202 +02.157 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040695320 2002/12/23 16:02:00 +05.459 +04.185 +04.229 +04.543 +04.184 +04.432 +03.065 +03.412 +02.499 +02.230 +02.267 +02.023 +02.202 +02.157 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040695440 2002/12/23 16:04:00 +05.433 +04.190 +04.234 +04.524 +04.187 +04.431 +03.069 +03.420 +02.503 +02.233 +02.269 +02.024 +02.205 +02.157 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040695560 2002/12/23 16:06:00 +05.429 +04.193 +04.240 +04.530 +04.191 +04.445 +03.072 +03.417 +02.505 +02.236 +02.271 +02.025 +02.206 +02.158 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040695681 2002/12/23 16:08:01 +05.473 +04.199 +04.245 +04.554 +04.192 +04.430 +03.075 +03.420 +02.506 +02.237 +02.272 +02.026 +02.206 +02.159 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040695800 2002/12/23 16:10:00 +05.471 +04.203 +04.250 +04.548 +04.194 +04.445 +03.080 +03.435 +02.509 +02.239 +02.274 +02.025 +02.207 +02.159 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040695920 2002/12/23 16:12:00 +05.449 +04.208 +04.256 +04.561 +04.200 +04.475 +03.084 +03.437 +02.512 +02.241 +02.277 +02.027 +02.208 +02.160 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040696041 2002/12/23 16:14:01 +05.490 +04.213 +04.260 +04.555 +04.203 +04.464 +03.089 +03.432 +02.515 +02.243 +02.279 +02.027 +02.207 +02.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040696160 2002/12/23 16:16:00 +05.456 +04.217 +04.264 +04.551 +04.204 +04.454 +03.092 +03.445 +02.518 +02.245 +02.281 +02.029 +02.208 +02.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040696280 2002/12/23 16:18:00 +05.421 +04.221 +04.270 +04.554 +04.209 +04.486 +03.096 +03.440 +02.519 +02.247 +02.283 +02.030 +02.212 +02.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040696400 2002/12/23 16:20:00 +05.409 +04.224 +04.272 +04.527 +04.210 +04.456 +03.099 +03.451 +02.522 +02.249 +02.284 +02.030 +02.213 +02.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040696520 2002/12/23 16:22:00 +05.401 +04.227 +04.276 +04.514 +04.211 +04.445 +03.104 +03.442 +02.524 +02.250 +02.287 +02.030 +02.212 +02.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040696641 2002/12/23 16:24:01 +05.389 +04.228 +04.280 +04.536 +04.213 +04.423 +03.107 +03.451 +02.527 +02.251 +02.288 +02.031 +02.211 +02.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040696761 2002/12/23 16:26:01 +05.377 +04.232 +04.285 +04.553 +04.215 +04.416 +03.110 +03.450 +02.529 +02.256 +02.291 +02.032 +02.213 +02.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040696880 2002/12/23 16:28:00 +05.350 +04.237 +04.287 +04.529 +04.218 +04.443 +03.114 +03.461 +02.530 +02.256 +02.292 +02.033 +02.214 +02.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040697001 2002/12/23 16:30:01 +05.328 +04.240 +04.290 +04.520 +04.220 +04.430 +03.117 +03.454 +02.535 +02.258 +02.295 +02.034 +02.214 +02.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040697120 2002/12/23 16:32:00 +05.361 +04.242 +04.295 +04.533 +04.221 +04.425 +03.120 +03.451 +02.537 +02.260 +02.296 +02.035 +02.216 +02.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040697240 2002/12/23 16:34:00 +05.347 +04.246 +04.297 +04.513 +04.223 +04.447 +03.124 +03.446 +02.538 +02.262 +02.298 +02.036 +02.217 +02.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040697361 2002/12/23 16:36:01 +05.328 +04.248 +04.301 +04.492 +04.225 +04.471 +03.127 +03.450 +02.542 +02.264 +02.301 +02.037 +02.217 +02.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040697480 2002/12/23 16:38:00 +05.312 +04.251 +04.303 +04.499 +04.225 +04.451 +03.132 +03.453 +02.544 +02.266 +02.302 +02.037 +02.219 +02.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040697600 2002/12/23 16:40:00 +05.301 +04.254 +04.305 +04.489 +04.228 +04.463 +03.134 +03.459 +02.545 +02.268 +02.304 +02.038 +02.219 +02.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040697720 2002/12/23 16:42:00 +05.306 +04.257 +04.309 +04.490 +04.228 +04.435 +03.137 +03.457 +02.548 +02.270 +02.305 +02.039 +02.219 +02.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040697841 2002/12/23 16:44:01 +05.300 +04.259 +04.313 +04.515 +04.229 +04.419 +03.141 +03.461 +02.550 +02.271 +02.308 +02.040 +02.220 +02.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040697961 2002/12/23 16:46:01 +05.296 +04.261 +04.317 +04.515 +04.231 +04.433 +03.144 +03.460 +02.552 +02.273 +02.309 +02.040 +02.222 +02.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040698080 2002/12/23 16:48:00 +05.291 +04.262 +04.321 +04.524 +04.232 +04.436 +03.147 +03.461 +02.554 +02.277 +02.312 +02.042 +02.221 +02.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040698201 2002/12/23 16:50:01 +05.271 +04.266 +04.321 +04.512 +04.234 +04.436 +03.150 +03.464 +02.557 +02.279 +02.314 +02.042 +02.223 +02.173 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040698320 2002/12/23 16:52:00 +05.258 +04.268 +04.323 +04.484 +04.233 +04.448 +03.153 +03.467 +02.560 +02.279 +02.316 +02.044 +02.224 +02.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040698440 2002/12/23 16:54:00 +05.244 +04.269 +04.325 +04.471 +04.235 +04.456 +03.156 +03.477 +02.561 +02.283 +02.317 +02.045 +02.225 +02.175 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040698560 2002/12/23 16:56:00 +05.239 +04.271 +04.328 +04.493 +04.236 +04.435 +03.159 +03.472 +02.563 +02.283 +02.318 +02.045 +02.224 +02.175 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040698680 2002/12/23 16:58:00 +05.223 +04.273 +04.329 +04.487 +04.234 +04.425 +03.162 +03.469 +02.565 +02.286 +02.321 +02.046 +02.227 +02.176 TC_NS TC_NS TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040698800 2002/12/23 17:00:00 +05.222 +04.273 +04.331 +04.484 +04.235 +04.432 +03.166 +03.472 +02.569 +02.287 +02.323 +02.046 +02.227 +02.177 TC_NS TC_NS +09.783 +06.338 +05.768 +08.423 +06.616 +06.215 +08.615 PS_TO PS_TO PS_TO PS_TO 2.91 3.20 5.15 23.52 22.62 OC_NS 1040698920 2002/12/23 17:02:00 +05.223 +04.274 +04.331 +04.475 +04.237 +04.409 +03.168 +03.474 +02.570 +02.289 +02.325 +02.048 +02.228 +02.177 TC_NS TC_NS +09.782 +06.327 +05.756 +08.423 +06.607 +06.209 +08.609 PS_TO PS_TO PS_TO PS_TO 2.90 3.17 5.23 23.52 22.63 OC_NS 1040699041 2002/12/23 17:04:01 +05.219 +04.276 +04.333 +04.477 +04.235 +04.411 +03.170 +03.472 +02.573 +02.291 +02.326 +02.049 +02.229 +02.178 TC_NS TC_NS +09.775 +06.317 +05.747 +08.424 +06.596 +06.201 +08.607 PS_TO PS_TO PS_TO PS_TO 2.99 3.18 5.26 23.52 22.64 OC_NS 1040699161 2002/12/23 17:06:01 +05.215 +04.278 +04.336 +04.486 +04.235 +04.398 +03.173 +03.473 +02.575 +02.292 +02.328 +02.049 +02.231 +02.179 TC_NS TC_NS +09.770 +06.307 +05.737 +08.427 +06.586 +06.194 +08.599 PS_TO PS_TO PS_TO PS_TO 2.93 3.15 5.24 23.52 22.64 OC_NS 1040699280 2002/12/23 17:08:00 +05.207 +04.276 +04.339 +04.498 +04.234 +04.400 +03.175 +03.476 +02.576 +02.294 +02.330 +02.051 +02.231 +02.179 TC_NS TC_NS +09.765 +06.298 +05.726 +08.426 +06.578 +06.185 +08.592 PS_TO PS_TO PS_TO PS_TO 2.95 3.21 5.23 23.51 22.66 OC_NS 1040699400 2002/12/23 17:10:00 +05.196 +04.278 +04.339 +04.480 +04.234 +04.389 +03.178 +03.477 +02.578 +02.297 +02.332 +02.051 +02.231 +02.180 TC_NS TC_NS +09.754 +06.290 +05.716 +08.422 +06.571 +06.177 +08.582 PS_TO PS_TO PS_TO PS_TO 2.98 3.21 5.28 23.52 22.65 OC_NS 1040699521 2002/12/23 17:12:01 +05.197 +04.278 +04.341 +04.494 +04.234 +04.406 +03.181 +03.474 +02.581 +02.298 +02.333 +02.051 +02.232 +02.181 TC_NS TC_NS +09.735 +06.280 +05.707 +08.412 +06.565 +06.168 +08.570 PS_TO PS_TO PS_TO PS_TO 2.95 3.17 5.19 23.52 22.65 OC_NS 1040699641 2002/12/23 17:14:01 +05.191 +04.277 +04.342 +04.497 +04.234 +04.402 +03.183 +03.476 +02.583 +02.302 +02.335 +02.053 +02.233 +02.182 TC_NS TC_NS +09.717 +06.272 +05.699 +08.398 +06.560 +06.159 +08.552 PS_TO PS_TO PS_TO PS_TO 3.02 3.17 5.15 23.52 22.65 OC_NS 1040699761 2002/12/23 17:16:01 +05.189 +04.278 +04.345 +04.493 +04.233 +04.383 +03.186 +03.479 +02.585 +02.302 +02.337 +02.054 +02.234 +02.182 TC_NS TC_NS +09.690 +06.265 +05.693 +08.385 +06.554 +06.151 +08.533 PS_TO PS_TO PS_TO PS_TO 2.96 3.15 5.10 23.53 22.66 OC_NS 1040699880 2002/12/23 17:18:00 +05.167 +04.280 +04.345 +04.477 +04.232 +04.377 +03.188 +03.481 +02.586 +02.304 +02.339 +02.052 +02.237 +02.182 TC_NS TC_NS +09.653 +06.256 +05.684 +08.378 +06.548 +06.143 +08.521 PS_TO PS_TO PS_TO PS_TO 2.87 3.10 5.11 23.54 22.66 OC_NS 1040700000 2002/12/23 17:20:00 +05.145 +04.278 +04.345 +04.459 +04.231 +04.369 +03.190 +03.487 +02.588 +02.306 +02.340 +02.055 +02.237 +02.184 TC_NS TC_NS +09.611 +06.248 +05.677 +08.370 +06.542 +06.134 +08.514 PS_TO PS_TO PS_TO PS_TO 2.92 3.16 5.30 23.55 22.67 OC_NS 1040700120 2002/12/23 17:22:00 +05.135 +04.278 +04.345 +04.453 +04.230 +04.356 +03.193 +03.486 +02.590 +02.308 +02.343 +02.055 +02.235 +02.184 TC_NS TC_NS +09.574 +06.238 +05.667 +08.359 +06.533 +06.124 +08.504 PS_TO PS_TO PS_TO PS_TO 2.95 3.17 5.23 23.55 22.67 OC_NS 1040700240 2002/12/23 17:24:00 +05.136 +04.277 +04.347 +04.455 +04.228 +04.355 +03.195 +03.481 +02.592 +02.309 +02.345 +02.055 +02.238 +02.185 TC_NS TC_NS +09.545 +06.229 +05.657 +08.347 +06.527 +06.116 +08.498 PS_TO PS_TO PS_TO PS_TO 2.85 3.11 5.42 23.57 22.68 OC_NS 1040700360 2002/12/23 17:26:00 +05.118 +04.277 +04.346 +04.454 +04.225 +04.352 +03.197 +03.492 +02.595 +02.312 +02.346 +02.057 +02.239 +02.185 TC_NS TC_NS +09.519 +06.218 +05.645 +08.334 +06.517 +06.107 +08.489 PS_TO PS_TO PS_TO PS_TO 2.78 3.07 5.24 23.57 22.67 OC_NS 1040700480 2002/12/23 17:28:00 +05.106 +04.276 +04.345 +04.445 +04.224 +04.352 +03.200 +03.497 +02.597 +02.314 +02.347 +02.059 +02.238 +02.187 TC_NS TC_NS +09.500 +06.208 +05.633 +08.327 +06.506 +06.097 +08.488 PS_TO PS_TO PS_TO PS_TO 2.82 3.10 5.29 23.58 22.68 OC_NS 1040700600 2002/12/23 17:30:00 +05.087 +04.275 +04.346 +04.431 +04.222 +04.348 +03.203 +03.493 +02.598 +02.316 +02.350 +02.060 +02.239 +02.187 TC_NS TC_NS +09.483 +06.197 +05.621 +08.318 +06.495 +06.089 +08.489 PS_TO PS_TO PS_TO PS_TO 2.76 3.09 5.29 23.60 22.68 OC_NS 1040700721 2002/12/23 17:32:01 +05.064 +04.275 +04.345 +04.421 +04.221 +04.350 +03.204 +03.489 +02.602 +02.317 +02.351 +02.061 +02.240 +02.188 TC_NS TC_NS +09.469 +06.186 +05.611 +08.308 +06.487 +06.081 +08.480 PS_TO PS_TO PS_TO PS_TO 2.81 3.17 5.21 23.59 22.69 OC_NS 1040700840 2002/12/23 17:34:00 +05.054 +04.272 +04.345 +04.412 +04.220 +04.352 +03.207 +03.485 +02.602 +02.318 +02.353 +02.061 +02.243 +02.188 TC_NS TC_NS +09.447 +06.176 +05.596 +08.293 +06.475 +06.074 +08.465 PS_TO PS_TO PS_TO PS_TO 2.77 3.11 5.51 23.61 22.71 OC_NS 1040700960 2002/12/23 17:36:00 +05.047 +04.271 +04.343 +04.407 +04.218 +04.354 +03.209 +03.489 +02.604 +02.321 +02.355 +02.062 +02.243 +02.189 TC_NS TC_NS +09.429 +06.163 +05.582 +08.277 +06.464 +06.066 +08.446 PS_TO PS_TO PS_TO PS_TO 2.75 3.10 5.14 23.62 22.71 OC_NS 1040701081 2002/12/23 17:38:01 +05.044 +04.268 +04.342 +04.406 +04.217 +04.343 +03.213 +03.504 +02.606 +02.322 +02.357 +02.063 +02.245 +02.190 TC_NS TC_NS +09.412 +06.151 +05.568 +08.263 +06.454 +06.057 +08.431 PS_TO PS_TO PS_TO PS_TO 2.76 3.10 5.21 23.62 22.71 OC_NS 1040701201 2002/12/23 17:40:01 +04.996 +04.267 +04.341 +04.399 +04.214 +04.328 +03.215 +03.499 +02.609 +02.324 +02.359 +02.063 +02.244 +02.191 TC_NS TC_NS +09.399 +06.140 +05.554 +08.254 +06.444 +06.049 +08.415 PS_TO PS_TO PS_TO PS_TO 2.72 3.07 5.13 23.62 22.72 OC_NS 1040701320 2002/12/23 17:42:00 +04.992 +04.263 +04.341 +04.394 +04.212 +04.319 +03.216 +03.491 +02.610 +02.325 +02.360 +02.064 +02.245 +02.191 TC_NS TC_NS +09.377 +06.128 +05.541 +08.240 +06.433 +06.038 +08.399 PS_TO PS_TO PS_TO PS_TO 2.69 3.04 5.10 23.63 22.73 OC_NS 1040701440 2002/12/23 17:44:00 +04.979 +04.260 +04.339 +04.385 +04.209 +04.316 +03.217 +03.496 +02.612 +02.328 +02.362 +02.066 +02.247 +02.194 TC_NS TC_NS +09.354 +06.116 +05.528 +08.225 +06.422 +06.029 +08.388 PS_TO PS_TO PS_TO PS_TO 2.70 3.00 5.23 23.64 22.72 OC_NS 1040701561 2002/12/23 17:46:01 +04.974 +04.258 +04.337 +04.380 +04.206 +04.308 +03.220 +03.491 +02.615 +02.329 +02.365 +02.066 +02.248 +02.192 TC_NS TC_NS +09.323 +06.103 +05.514 +08.211 +06.411 +06.021 +08.374 PS_TO PS_TO PS_TO PS_TO 2.73 3.03 5.20 23.65 22.73 OC_NS 1040701681 2002/12/23 17:48:01 +04.963 +04.255 +04.337 +04.376 +04.203 +04.305 +03.220 +03.493 +02.616 +02.331 +02.365 +02.066 +02.248 +02.194 TC_NS TC_NS +09.284 +06.093 +05.504 +08.195 +06.401 +06.012 +08.358 PS_TO PS_TO PS_TO PS_TO 2.77 3.08 5.32 23.65 22.73 OC_NS 1040701801 2002/12/23 17:50:01 +04.950 +04.251 +04.335 +04.370 +04.201 +04.297 +03.223 +03.486 +02.618 +02.335 +02.367 +02.068 +02.249 +02.195 TC_NS TC_NS +09.234 +06.079 +05.491 +08.178 +06.393 +06.001 +08.335 PS_TO PS_TO PS_TO PS_TO 2.78 3.10 5.39 23.66 22.75 OC_NS 1040701921 2002/12/23 17:52:01 +04.932 +04.248 +04.334 +04.364 +04.197 +04.284 +03.225 +03.487 +02.620 +02.335 +02.368 +02.068 +02.250 +02.196 TC_NS TC_NS +09.177 +06.066 +05.478 +08.155 +06.382 +05.990 +08.314 PS_TO PS_TO PS_TO PS_TO 2.85 3.19 5.69 23.67 22.74 OC_NS 1040702040 2002/12/23 17:54:00 +04.873 +04.244 +04.332 +04.354 +04.194 +04.276 +03.227 +03.488 +02.621 +02.337 +02.370 +02.070 +02.250 +02.196 TC_NS TC_NS +09.126 +06.051 +05.464 +08.130 +06.368 +05.978 +08.288 PS_TO PS_TO PS_TO PS_TO 2.86 3.23 5.81 23.68 22.76 OC_NS 1040702160 2002/12/23 17:56:00 +04.872 +04.240 +04.328 +04.347 +04.190 +04.268 +03.228 +03.486 +02.623 +02.338 +02.373 +02.070 +02.252 +02.197 TC_NS TC_NS +09.070 +06.037 +05.449 +08.103 +06.354 +05.964 +08.262 PS_TO PS_TO PS_TO PS_TO 2.86 3.25 5.41 23.70 22.76 OC_NS 1040702280 2002/12/23 17:58:00 +04.859 +04.235 +04.327 +04.335 +04.187 +04.267 +03.229 +03.488 +02.624 +02.340 +02.375 +02.071 +02.254 +02.199 TC_NS TC_NS +09.018 +06.020 +05.431 +08.079 +06.339 +05.953 +08.239 PS_TO PS_TO PS_TO PS_TO 2.95 3.39 5.58 23.71 22.76 OC_NS 1040702400 2002/12/23 18:00:00 +04.821 +04.230 +04.326 +04.336 +04.182 +04.264 +03.231 +03.496 +02.627 +02.342 +02.376 +02.071 +02.253 +02.199 TC_NS TC_NS +08.968 +06.004 +05.417 +08.061 +06.324 +05.944 +08.219 PS_TO PS_TO PS_TO PS_TO 3.04 3.49 5.60 23.73 22.77 OC_NS 1040702520 2002/12/23 18:02:00 +04.773 +04.227 +04.323 +04.334 +04.178 +04.252 +03.232 +03.503 +02.628 +02.343 +02.377 +02.072 +02.253 +02.198 TC_NS TC_NS +08.920 +05.990 +05.400 +08.043 +06.310 +05.937 +08.200 PS_TO PS_TO PS_TO PS_TO 2.92 3.39 5.53 23.74 22.80 OC_NS 1040702641 2002/12/23 18:04:01 +04.773 +04.223 +04.320 +04.315 +04.174 +04.240 +03.236 +03.513 +02.630 +02.345 +02.380 +02.074 +02.257 +02.200 TC_NS TC_NS +08.872 +05.972 +05.385 +08.020 +06.298 +05.932 +08.179 PS_TO PS_TO PS_TO PS_TO 2.89 3.36 5.45 23.74 22.79 OC_NS 1040702760 2002/12/23 18:06:00 +04.783 +04.217 +04.318 +04.312 +04.169 +04.231 +03.239 +03.511 +02.630 +02.345 +02.381 +02.074 +02.258 +02.203 TC_NS TC_NS +08.820 +05.960 +05.370 +08.001 +06.286 +05.929 +08.152 PS_TO PS_TO PS_TO PS_TO 2.73 3.15 5.42 23.77 22.81 OC_NS 1040702880 2002/12/23 18:08:00 +04.745 +04.213 +04.316 +04.315 +04.166 +04.231 +03.239 +03.505 +02.634 +02.348 +02.383 +02.075 +02.258 +02.204 TC_NS TC_NS +08.767 +05.945 +05.353 +07.985 +06.273 +05.927 +08.126 PS_TO PS_TO PS_TO PS_TO 2.65 3.08 5.29 23.79 22.81 OC_NS 1040703000 2002/12/23 18:10:00 +04.744 +04.208 +04.312 +04.301 +04.162 +04.219 +03.242 +03.502 +02.635 +02.350 +02.384 +02.077 +02.260 +02.204 TC_NS TC_NS +08.729 +05.931 +05.339 +07.967 +06.260 +05.926 +08.101 PS_TO PS_TO PS_TO PS_TO 2.67 3.10 5.28 23.79 22.81 OC_NS 1040703121 2002/12/23 18:12:01 +04.626 +04.202 +04.309 +04.284 +04.157 +04.206 +03.244 +03.503 +02.636 +02.352 +02.386 +02.077 +02.263 +02.204 TC_NS TC_NS +08.693 +05.916 +05.325 +07.951 +06.244 +05.923 +08.079 PS_TO PS_TO PS_TO PS_TO 2.71 3.07 5.67 23.81 22.82 OC_NS 1040703240 2002/12/23 18:14:00 +04.003 +04.189 +04.303 +04.202 +04.149 +04.074 +03.244 +03.486 +02.638 +02.354 +02.389 +02.078 +02.263 +02.206 TC_NS TC_NS +08.648 +05.862 +05.281 +07.873 +06.181 +05.880 +08.013 PS_TO PS_TO PS_TO PS_TO 2.64 3.11 5.68 23.84 22.86 OC_NS 1040703360 2002/12/23 18:16:00 +03.610 +04.168 +04.287 +04.008 +04.134 +03.928 +03.241 +03.437 +02.639 +02.356 +02.390 +02.079 +02.264 +02.208 TC_NS TC_NS +08.545 +05.775 +05.207 +07.699 +06.071 +05.798 +07.866 PS_TO PS_TO PS_TO PS_TO 2.67 3.10 5.81 23.86 22.90 OC_NS 1040703480 2002/12/23 18:18:00 +03.426 +04.129 +04.255 +03.852 +04.107 +03.822 +03.240 +03.396 +02.642 +02.358 +02.392 +02.081 +02.268 +02.210 TC_NS TC_NS +08.404 +05.678 +05.133 +07.498 +05.959 +05.704 +07.693 PS_TO PS_TO PS_TO PS_TO 2.68 3.06 5.39 23.90 22.97 OC_NS 1040703601 2002/12/23 18:20:01 +03.265 +04.092 +04.233 +03.791 +04.081 +03.747 +03.236 +03.370 +02.643 +02.359 +02.393 +02.081 +02.266 +02.210 TC_NS TC_NS +08.193 +05.595 +05.075 +07.271 +05.865 +05.608 +07.493 PS_TO PS_TO PS_TO PS_TO 2.68 3.01 5.61 23.97 23.01 OC_NS 1040703721 2002/12/23 18:22:01 +03.180 +04.057 +04.209 +03.736 +04.055 +03.678 +03.231 +03.354 +02.645 +02.361 +02.394 +02.082 +02.267 +02.212 TC_NS TC_NS +07.988 +05.522 +05.029 +07.063 +05.780 +05.515 +07.311 PS_TO PS_TO PS_TO PS_TO 2.66 2.99 5.46 24.00 23.05 OC_NS 1040703841 2002/12/23 18:24:01 +03.128 +04.023 +04.185 +03.684 +04.029 +03.627 +03.226 +03.337 +02.645 +02.363 +02.397 +02.081 +02.268 +02.212 TC_NS TC_NS +07.787 +05.456 +04.991 +06.871 +05.703 +05.430 +07.145 PS_TO PS_TO PS_TO PS_TO 2.62 2.97 5.22 24.03 23.06 OC_NS 1040703960 2002/12/23 18:26:00 +03.078 +03.985 +04.160 +03.643 +04.002 +03.591 +03.221 +03.323 +02.646 +02.367 +02.399 +02.083 +02.268 +02.213 TC_NS TC_NS +07.608 +05.396 +04.953 +06.707 +05.631 +05.351 +07.006 PS_TO PS_TO PS_TO PS_TO 2.63 2.99 5.39 24.06 23.09 OC_NS 1040704080 2002/12/23 18:28:00 +03.068 +03.951 +04.136 +03.605 +03.976 +03.560 +03.215 +03.303 +02.646 +02.368 +02.400 +02.083 +02.268 +02.213 TC_NS TC_NS +07.447 +05.345 +04.914 +06.563 +05.568 +05.282 +06.883 PS_TO PS_TO PS_TO PS_TO 2.57 2.96 5.16 24.09 23.11 OC_NS 1040704200 2002/12/23 18:30:00 +03.007 +03.916 +04.109 +03.553 +03.950 +03.522 +03.211 +03.287 +02.648 +02.372 +02.401 +02.083 +02.271 +02.214 TC_NS TC_NS +07.283 +05.296 +04.878 +06.439 +05.510 +05.222 +06.776 PS_TO PS_TO PS_TO PS_TO 2.54 2.93 5.21 24.12 23.14 OC_NS 1040704320 2002/12/23 18:32:00 +02.955 +03.879 +04.083 +03.513 +03.924 +03.482 +03.205 +03.265 +02.650 +02.373 +02.402 +02.086 +02.272 +02.215 TC_NS TC_NS +07.134 +05.249 +04.839 +06.334 +05.449 +05.163 +06.684 PS_TO PS_TO PS_TO PS_TO 2.58 2.94 5.56 24.15 23.16 OC_NS 1040704441 2002/12/23 18:34:01 +02.999 +03.849 +04.057 +03.498 +03.896 +03.468 +03.198 +03.258 +02.649 +02.375 +02.405 +02.086 +02.273 +02.216 TC_NS TC_NS +07.024 +05.201 +04.797 +06.248 +05.389 +05.104 +06.595 PS_TO PS_TO PS_TO PS_TO 2.54 2.94 5.39 24.18 23.20 OC_NS 1040704560 2002/12/23 18:36:00 +02.968 +03.812 +04.032 +03.467 +03.869 +03.445 +03.192 +03.244 +02.651 +02.376 +02.407 +02.088 +02.273 +02.218 TC_NS TC_NS +06.931 +05.153 +04.748 +06.176 +05.330 +05.043 +06.516 PS_TO PS_TO PS_TO PS_TO 2.63 3.00 5.63 24.20 23.23 OC_NS 1040704680 2002/12/23 18:38:00 +02.971 +03.777 +04.009 +03.515 +03.841 +03.478 +03.188 +03.252 +02.651 +02.379 +02.408 +02.089 +02.274 +02.218 TC_NS TC_NS +06.845 +05.109 +04.703 +06.109 +05.274 +04.984 +06.444 PS_TO PS_TO PS_TO PS_TO 2.68 3.02 5.38 24.22 23.26 OC_NS 1040704801 2002/12/23 18:40:01 +02.879 +03.747 +03.987 +03.518 +03.817 +03.474 +03.182 +03.241 +02.652 +02.381 +02.409 +02.089 +02.274 +02.217 TC_NS TC_NS +06.745 +05.078 +04.670 +06.041 +05.228 +04.936 +06.380 PS_TO PS_TO PS_TO PS_TO 2.57 2.94 5.31 24.23 23.27 OC_NS 1040704921 2002/12/23 18:42:01 +02.828 +03.711 +03.963 +03.496 +03.792 +03.442 +03.174 +03.222 +02.652 +02.381 +02.411 +02.091 +02.274 +02.220 TC_NS TC_NS +06.635 +05.053 +04.639 +05.973 +05.190 +04.897 +06.310 PS_TO PS_TO PS_TO PS_TO 2.55 2.90 5.42 24.27 23.30 OC_NS 1040705041 2002/12/23 18:44:01 +02.772 +03.683 +03.945 +03.480 +03.765 +03.421 +03.167 +03.216 +02.652 +02.384 +02.412 +02.090 +02.276 +02.220 TC_NS TC_NS +06.532 +05.031 +04.610 +05.908 +05.155 +04.861 +06.238 PS_TO PS_TO PS_TO PS_TO 2.56 2.93 5.25 24.29 23.30 OC_NS 1040705160 2002/12/23 18:46:00 +02.708 +03.652 +03.920 +03.440 +03.741 +03.398 +03.162 +03.195 +02.653 +02.385 +02.413 +02.093 +02.281 +02.221 TC_NS TC_NS +06.450 +05.008 +04.583 +05.855 +05.122 +04.829 +06.176 PS_TO PS_TO PS_TO PS_TO 2.45 2.79 5.56 24.31 23.32 OC_NS 1040705280 2002/12/23 18:48:00 +02.712 +03.624 +03.895 +03.399 +03.714 +03.370 +03.156 +03.188 +02.652 +02.386 +02.414 +02.094 +02.280 +02.223 TC_NS TC_NS +06.366 +04.983 +04.553 +05.798 +05.089 +04.800 +06.117 PS_TO PS_TO PS_TO PS_TO 2.57 2.94 5.37 24.33 23.34 OC_NS 1040705400 2002/12/23 18:50:00 +02.831 +03.595 +03.867 +03.333 +03.686 +03.302 +03.148 +03.173 +02.653 +02.388 +02.417 +02.095 +02.279 +02.223 TC_NS TC_NS +06.308 +04.958 +04.523 +05.752 +05.057 +04.769 +06.060 PS_TO PS_TO PS_TO PS_TO 2.53 2.90 5.24 24.33 23.35 OC_NS 1040705520 2002/12/23 18:52:00 +02.781 +03.569 +03.842 +03.305 +03.658 +03.281 +03.142 +03.166 +02.653 +02.388 +02.417 +02.095 +02.279 +02.225 TC_NS TC_NS +06.269 +04.930 +04.488 +05.713 +05.027 +04.732 +06.012 PS_TO PS_TO PS_TO PS_TO 2.58 2.94 5.25 24.36 23.36 OC_NS 1040705640 2002/12/23 18:54:00 +02.726 TC_NS TC_NS TC_NS TC_NS TC_NS TC_NS TC_NS +02.652 +02.389 +02.417 +02.094 +02.280 +02.226 TC_NS TC_NS +06.243 +04.904 +04.454 +05.684 +05.001 +04.697 +05.977 PS_TO PS_TO PS_TO PS_TO 2.50 2.89 5.26 24.38 23.37 OC_NS 1040705760 2002/12/23 18:56:00 +02.618 +03.518 +03.808 +03.416 +03.616 +03.355 +03.133 +03.189 +02.651 +02.391 +02.420 +02.096 +02.281 +02.226 TC_NS TC_NS +06.222 +04.878 +04.416 +05.661 +04.975 +04.659 +05.945 PS_TO PS_TO PS_TO PS_TO 2.52 2.91 5.16 24.40 23.39 OC_NS 1040705880 2002/12/23 18:58:00 +02.609 +03.492 +03.788 +03.417 +03.594 +03.370 +03.129 +03.185 +02.652 +02.391 +02.421 +02.096 +02.283 +02.228 TC_NS TC_NS +06.208 +04.854 +04.383 +05.643 +04.950 +04.625 +05.914 PS_TO PS_TO PS_TO PS_TO 2.57 2.97 5.35 24.40 23.40 OC_NS 1040706000 2002/12/23 19:00:00 +02.800 +03.464 +03.764 +03.339 +03.564 +03.276 +03.123 +03.123 +02.652 +02.394 +02.421 +02.097 +02.284 +02.228 TC_NS TC_NS +06.197 +04.831 +04.354 +05.628 +04.926 +04.593 +05.886 PS_TO PS_TO PS_TO PS_TO 2.55 2.90 5.34 24.40 23.41 OC_NS 1040706120 2002/12/23 19:02:00 +02.852 +03.444 +03.709 +03.186 +03.515 +03.165 +03.111 +03.068 +02.654 +02.398 +02.427 +02.100 +02.292 +02.229 TC_NS TC_NS +06.176 +04.835 +04.333 +05.613 +04.932 +04.581 +05.826 PS_TO PS_TO PS_TO PS_TO 2.58 2.85 5.36 24.38 23.40 OC_NS 1040706241 2002/12/23 19:04:01 +02.914 +03.423 +03.676 +03.186 +03.487 +03.212 +03.098 +03.092 +02.653 +02.399 +02.428 +02.101 +02.292 +02.229 TC_NS TC_NS +06.089 +04.862 +04.320 +05.578 +04.961 +04.586 +05.713 PS_TO PS_TO PS_TO PS_TO 2.56 2.81 5.24 24.40 23.37 OC_NS 1040706360 2002/12/23 19:06:00 +02.849 +03.395 +03.647 +03.127 +03.459 +03.191 +03.089 +03.072 +02.653 +02.400 +02.429 +02.101 +02.291 +02.229 TC_NS TC_NS +05.972 +04.869 +04.293 +05.519 +04.974 +04.577 +05.584 PS_TO PS_TO PS_TO PS_TO 2.52 2.75 5.30 24.41 23.37 OC_NS 1040706481 2002/12/23 19:08:01 +02.820 +03.369 +03.616 +03.099 +03.431 +03.158 +03.079 +03.070 +02.653 +02.401 +02.432 +02.102 +02.292 +02.230 TC_NS TC_NS +05.846 +04.872 +04.264 +05.454 +04.979 +04.566 +05.463 PS_TO PS_TO PS_TO PS_TO 2.49 2.74 5.30 24.43 23.37 OC_NS 1040706600 2002/12/23 19:10:00 +02.806 +03.346 +03.585 +03.089 +03.401 +03.142 +03.070 +03.060 +02.652 +02.403 +02.434 +02.103 +02.295 +02.231 TC_NS TC_NS +05.727 +04.870 +04.240 +05.393 +04.977 +04.552 +05.361 PS_TO PS_TO PS_TO PS_TO 2.50 2.73 5.17 24.45 23.38 OC_NS 1040706721 2002/12/23 19:12:01 +02.763 +03.323 +03.552 +03.038 +03.374 +03.135 +03.062 +03.051 +02.653 +02.405 +02.435 +02.105 +02.295 +02.232 TC_NS TC_NS +05.618 +04.866 +04.218 +05.342 +04.974 +04.537 +05.274 PS_TO PS_TO PS_TO PS_TO 2.47 2.71 5.21 24.46 23.38 OC_NS 1040706840 2002/12/23 19:14:00 +02.765 +03.300 +03.524 +03.050 +03.347 +03.121 +03.054 +03.050 +02.655 +02.405 +02.437 +02.106 +02.297 +02.233 TC_NS TC_NS +05.522 +04.855 +04.195 +05.293 +04.966 +04.522 +05.200 PS_TO PS_TO PS_TO PS_TO 2.48 2.70 5.45 24.47 23.38 OC_NS 1040706960 2002/12/23 19:16:00 +02.779 +03.278 +03.497 +03.061 +03.319 +03.119 +03.046 +03.057 +02.655 +02.406 +02.439 +02.108 +02.299 +02.234 TC_NS TC_NS +05.441 +04.858 +04.189 +05.260 +04.972 +04.522 +05.143 PS_TO PS_TO PS_TO PS_TO 2.47 2.71 5.25 24.48 23.38 OC_NS 1040707080 2002/12/23 19:18:00 +02.771 +03.256 +03.469 +03.035 +03.291 +03.075 +03.038 +03.044 +02.656 +02.408 +02.442 +02.108 +02.302 +02.235 TC_NS TC_NS +05.372 +04.854 +04.182 +05.231 +04.971 +04.517 +05.096 PS_TO PS_TO PS_TO PS_TO 2.46 2.70 5.26 24.49 23.38 OC_NS 1040707200 2002/12/23 19:20:00 +02.787 +03.237 +03.443 +03.051 +03.265 +03.084 +03.031 +03.041 +02.658 +02.408 +02.443 +02.109 +02.302 +02.236 TC_NS TC_NS +05.313 +04.856 +04.179 +05.208 +04.974 +04.515 +05.060 PS_TO PS_TO PS_TO PS_TO 2.48 2.72 5.31 24.48 23.37 OC_NS 1040707321 2002/12/23 19:22:01 +02.760 +03.219 +03.417 +03.029 +03.240 +03.070 +03.023 +03.037 +02.657 +02.408 +02.444 +02.110 +02.303 +02.238 TC_NS TC_NS +05.265 +04.862 +04.183 +05.192 +04.982 +04.518 +05.034 PS_TO PS_TO PS_TO PS_TO 2.47 2.72 5.31 24.49 23.36 OC_NS 1040707440 2002/12/23 19:24:00 +02.731 +03.198 +03.389 +02.992 +03.215 +03.051 +03.014 +03.024 +02.660 +02.410 +02.446 +02.110 +02.305 +02.239 TC_NS TC_NS +05.222 +04.862 +04.181 +05.176 +04.984 +04.517 +05.008 PS_TO PS_TO PS_TO PS_TO 2.47 2.73 5.33 24.49 23.38 OC_NS 1040707561 2002/12/23 19:26:01 +02.714 +03.180 +03.363 +02.984 +03.188 +03.021 +03.008 +03.015 +02.660 +02.410 +02.448 +02.112 +02.307 +02.240 TC_NS TC_NS +05.182 +04.856 +04.175 +05.157 +04.982 +04.512 +04.983 PS_TO PS_TO PS_TO PS_TO 2.47 2.73 5.41 24.51 23.37 OC_NS 1040707680 2002/12/23 19:28:00 +02.745 +03.164 +03.339 +03.014 +03.163 +03.022 +02.998 +03.014 +02.662 +02.413 +02.449 +02.114 +02.310 +02.241 TC_NS TC_NS +05.147 +04.859 +04.176 +05.145 +04.987 +04.515 +04.961 PS_TO PS_TO PS_TO PS_TO 2.50 2.75 5.28 24.51 23.37 OC_NS 1040707800 2002/12/23 19:30:00 +02.759 +03.149 +03.318 +03.029 +03.140 +03.027 +02.992 +03.018 +02.663 +02.412 +02.452 +02.115 +02.310 +02.242 TC_NS TC_NS +05.121 +04.868 +04.184 +05.140 +04.999 +04.526 +04.948 PS_TO PS_TO PS_TO PS_TO 2.48 2.75 5.44 24.50 23.36 OC_NS 1040707921 2002/12/23 19:32:01 +02.725 +03.133 +03.294 +03.002 +03.117 +03.016 +02.985 +03.011 +02.663 +02.413 +02.453 +02.116 +02.312 +02.244 TC_NS TC_NS +05.097 +04.876 +04.191 +05.136 +05.010 +04.532 +04.937 PS_TO PS_TO PS_TO PS_TO 2.47 2.73 5.41 24.50 23.36 OC_NS 1040708040 2002/12/23 19:34:00 +02.730 +03.118 +03.273 +02.990 +03.093 +02.992 +02.976 +02.994 +02.665 +02.415 +02.455 +02.117 +02.315 +02.246 TC_NS TC_NS +05.076 +04.880 +04.195 +05.130 +05.016 +04.536 +04.925 PS_TO PS_TO PS_TO PS_TO 2.45 2.74 5.23 24.50 23.35 OC_NS 1040708160 2002/12/23 19:36:00 +02.728 +03.100 +03.247 +02.956 +03.071 +02.960 +02.969 +02.977 +02.666 +02.415 +02.457 +02.118 +02.315 +02.246 TC_NS TC_NS +05.050 +04.871 +04.185 +05.116 +05.007 +04.526 +04.908 PS_TO PS_TO PS_TO PS_TO 2.43 2.73 5.60 24.51 23.37 OC_NS 1040708280 2002/12/23 19:38:00 +02.735 +03.086 +03.226 +02.979 +03.049 +02.961 +02.963 +02.984 +02.665 +02.416 +02.458 +02.120 +02.317 +02.247 TC_NS TC_NS +05.027 +04.867 +04.181 +05.102 +05.004 +04.519 +04.893 PS_TO PS_TO PS_TO PS_TO 2.44 2.72 5.32 24.51 23.37 OC_NS 1040708400 2002/12/23 19:40:00 +02.758 +03.071 +03.205 +02.967 +03.028 +02.959 +02.955 +02.976 +02.666 +02.417 +02.460 +02.121 +02.316 +02.248 TC_NS TC_NS +05.008 +04.866 +04.180 +05.091 +04.999 +04.515 +04.881 PS_TO PS_TO PS_TO PS_TO 2.41 2.70 5.25 24.51 23.37 OC_NS 1040708520 2002/12/23 19:42:00 +02.724 +03.056 +03.182 +02.910 +03.006 +02.930 +02.947 +02.962 +02.667 +02.417 +02.460 +02.122 +02.318 +02.250 TC_NS TC_NS +04.990 +04.852 +04.168 +05.071 +04.983 +04.499 +04.867 PS_TO PS_TO PS_TO PS_TO 2.37 2.67 5.20 24.53 23.38 OC_NS 1040708640 2002/12/23 19:44:00 +02.711 +03.040 +03.161 +02.893 +02.985 +02.895 +02.940 +02.951 +02.667 +02.416 +02.459 +02.124 +02.317 +02.251 TC_NS TC_NS +04.968 +04.828 +04.147 +05.044 +04.955 +04.472 +04.852 PS_TO PS_TO PS_TO PS_TO 2.33 2.63 5.17 24.54 23.41 OC_NS 1040708760 2002/12/23 19:46:00 +02.707 +03.022 +03.136 +02.872 +02.964 +02.878 +02.930 +02.937 +02.667 +02.416 +02.460 +02.125 +02.320 +02.251 TC_NS TC_NS +04.941 +04.803 +04.124 +05.014 +04.922 +04.441 +04.839 PS_TO PS_TO PS_TO PS_TO 2.33 2.64 5.21 24.54 23.42 OC_NS 1040708881 2002/12/23 19:48:01 +02.649 +03.009 +03.113 +02.869 +02.943 +02.853 +02.924 +02.924 +02.668 +02.417 +02.461 +02.125 +02.320 +02.253 TC_NS TC_NS +04.919 +04.792 +04.111 +04.992 +04.903 +04.421 +04.828 PS_TO PS_TO PS_TO PS_TO 2.37 2.66 5.34 24.55 23.42 OC_NS 1040709000 2002/12/23 19:50:00 +02.698 +02.998 +03.096 +02.910 +02.925 +02.895 +02.916 +02.937 +02.667 +02.418 +02.463 +02.127 +02.322 +02.253 TC_NS TC_NS +04.905 +04.800 +04.118 +04.985 +04.911 +04.425 +04.817 PS_TO PS_TO PS_TO PS_TO 2.39 2.70 5.43 24.55 23.40 OC_NS 1040709120 2002/12/23 19:52:00 +02.723 +02.987 +03.079 +02.944 +02.907 +02.918 +02.910 +02.939 +02.669 +02.418 +02.465 +02.128 +02.325 +02.255 TC_NS TC_NS +04.897 +04.815 +04.133 +04.991 +04.928 +04.435 +04.809 PS_TO PS_TO PS_TO PS_TO 2.43 2.73 5.25 24.53 23.38 OC_NS 1040709241 2002/12/23 19:54:01 +02.614 +02.975 +03.060 +02.901 +02.891 +02.889 +02.902 +02.925 +02.669 +02.419 +02.467 +02.130 +02.326 +02.257 TC_NS TC_NS +04.889 +04.826 +04.143 +04.993 +04.943 +04.444 +04.800 PS_TO PS_TO PS_TO PS_TO 2.39 2.71 5.45 24.54 23.42 OC_NS 1040709360 2002/12/23 19:56:00 +02.675 +02.965 +03.042 +02.911 +02.874 +02.897 +02.896 +02.926 +02.669 +02.421 +02.467 +02.131 +02.332 +02.258 TC_NS TC_NS +04.879 +04.834 +04.149 +04.992 +04.951 +04.449 +04.790 PS_TO PS_TO PS_TO PS_TO 2.42 2.72 5.28 24.54 23.43 OC_NS 1040709481 2002/12/23 19:58:01 +02.695 +02.954 +03.024 +02.903 +02.857 +02.869 +02.888 +02.916 +02.670 +02.420 +02.468 +02.133 +02.328 +02.260 TC_NS TC_NS +04.871 +04.839 +04.153 +04.988 +04.956 +04.448 +04.783 PS_TO PS_TO PS_TO PS_TO 2.41 2.73 5.39 24.55 23.43 OC_NS 1040709601 2002/12/23 20:00:01 +02.725 +02.945 +03.007 +02.915 +02.841 +02.888 +02.881 +02.917 +02.668 +02.420 +02.469 +02.134 +02.328 +02.260 TC_NS TC_NS +04.864 +04.840 +04.158 +04.981 +04.958 +04.448 +04.778 PS_TO PS_TO PS_TO PS_TO 2.40 2.72 5.62 24.55 23.44 OC_NS 1040709721 2002/12/23 20:02:01 +02.702 +02.935 +02.990 +02.880 +02.825 +02.854 +02.875 +02.901 +02.669 +02.421 +02.469 +02.135 +02.328 +02.261 TC_NS TC_NS +04.856 +04.833 +04.152 +04.974 +04.952 +04.439 +04.773 PS_TO PS_TO PS_TO PS_TO 2.39 2.70 5.31 24.54 23.45 OC_NS 1040709841 2002/12/23 20:04:01 +02.722 +02.925 +02.973 +02.873 +02.809 +02.839 +02.867 +02.892 +02.670 +02.420 +02.471 +02.135 +02.329 +02.262 TC_NS TC_NS +04.846 +04.829 +04.148 +04.962 +04.941 +04.430 +04.767 PS_TO PS_TO PS_TO PS_TO 2.37 2.70 5.64 24.54 23.46 OC_NS 1040709960 2002/12/23 20:06:00 +02.658 +02.915 +02.956 +02.866 +02.793 +02.842 +02.860 +02.884 +02.669 +02.422 +02.472 +02.137 +02.332 +02.264 TC_NS TC_NS +04.836 +04.819 +04.141 +04.953 +04.930 +04.420 +04.758 PS_TO PS_TO PS_TO PS_TO 2.36 2.69 5.37 24.55 23.46 OC_NS 1040710080 2002/12/23 20:08:00 +02.581 +02.904 +02.934 +02.813 +02.776 +02.805 +02.853 +02.866 +02.669 +02.421 +02.471 +02.138 +02.331 +02.264 TC_NS TC_NS +04.821 +04.808 +04.130 +04.938 +04.916 +04.410 +04.744 PS_TO PS_TO PS_TO PS_TO 2.34 2.67 5.48 24.57 23.47 OC_NS 1040710200 2002/12/23 20:10:00 +02.590 +02.891 +02.917 +02.814 +02.761 +02.814 +02.844 +02.857 +02.669 +02.423 +02.473 +02.140 +02.334 +02.265 TC_NS TC_NS +04.807 +04.799 +04.120 +04.924 +04.904 +04.402 +04.729 PS_TO PS_TO PS_TO PS_TO 2.34 2.68 5.46 24.56 23.47 OC_NS 1040710320 2002/12/23 20:12:00 +02.631 +02.883 +02.903 +02.836 +02.747 +02.814 +02.839 +02.856 +02.669 +02.423 +02.474 +02.140 +02.335 +02.266 TC_NS TC_NS +04.796 +04.800 +04.118 +04.917 +04.905 +04.404 +04.719 PS_TO PS_TO PS_TO PS_TO 2.37 2.71 5.43 24.57 23.47 OC_NS 1040710440 2002/12/23 20:14:00 +02.603 +02.874 +02.888 +02.856 +02.734 +02.807 +02.832 +02.854 +02.668 +02.423 +02.474 +02.141 +02.336 +02.268 TC_NS TC_NS +04.789 +04.810 +04.127 +04.918 +04.915 +04.411 +04.708 PS_TO PS_TO PS_TO PS_TO 2.37 2.71 5.64 24.56 23.45 OC_NS 1040710560 2002/12/23 20:16:00 +02.531 +02.865 +02.874 +02.845 +02.721 +02.835 +02.824 +02.846 +02.668 +02.423 +02.475 +02.143 +02.338 +02.269 TC_NS TC_NS +04.786 +04.823 +04.138 +04.925 +04.933 +04.426 +04.703 PS_TO PS_TO PS_TO PS_TO 2.37 2.72 5.53 24.56 23.45 OC_NS 1040710680 2002/12/23 20:18:00 +02.471 +02.853 +02.858 +02.849 +02.709 +02.831 +02.817 +02.829 +02.668 +02.425 +02.477 +02.144 +02.340 +02.270 TC_NS TC_NS +04.782 +04.836 +04.146 +04.934 +04.951 +04.439 +04.697 PS_TO PS_TO PS_TO PS_TO 2.39 2.73 5.84 24.55 23.45 OC_NS 1040710801 2002/12/23 20:20:01 +02.422 +02.843 +02.844 +02.851 +02.697 +02.824 +02.809 +02.814 +02.668 +02.426 +02.478 +02.145 +02.340 +02.271 TC_NS TC_NS +04.779 +04.852 +04.160 +04.945 +04.972 +04.456 +04.693 PS_TO PS_TO PS_TO PS_TO 2.40 2.73 5.87 24.55 23.43 OC_NS 1040710921 2002/12/23 20:22:01 +02.456 +02.835 +02.832 +02.860 +02.686 +02.847 +02.801 +02.819 +02.669 +02.428 +02.479 +02.147 +02.342 +02.272 TC_NS TC_NS +04.778 +04.865 +04.174 +04.959 +04.994 +04.478 +04.692 PS_TO PS_TO PS_TO PS_TO 2.39 2.74 5.70 24.55 23.42 OC_NS 1040711040 2002/12/23 20:24:00 +02.413 +02.826 +02.819 +02.847 +02.677 +02.844 +02.793 +02.804 +02.668 +02.427 +02.480 +02.148 +02.344 +02.273 TC_NS TC_NS +04.775 +04.870 +04.180 +04.967 +05.008 +04.494 +04.689 PS_TO PS_TO PS_TO PS_TO 2.38 2.74 5.91 24.55 23.42 OC_NS 1040711160 2002/12/23 20:26:00 +02.394 +02.817 +02.808 +02.870 +02.668 +02.865 +02.784 +02.799 +02.669 +02.429 +02.481 +02.149 +02.344 +02.274 TC_NS TC_NS +04.775 +04.882 +04.192 +04.978 +05.027 +04.514 +04.691 PS_TO PS_TO PS_TO PS_TO 2.39 2.75 5.75 24.55 23.41 OC_NS 1040711280 2002/12/23 20:28:00 +02.415 +02.808 +02.797 +02.870 +02.659 +02.878 +02.778 +02.794 +02.669 +02.429 +02.482 +02.150 +02.346 +02.276 TC_NS TC_NS +04.776 +04.894 +04.206 +04.992 +05.047 +04.534 +04.695 PS_TO PS_TO PS_TO PS_TO 2.39 2.76 5.93 24.55 23.41 OC_NS 1040711400 2002/12/23 20:30:01 +02.421 +02.801 +02.786 +02.877 +02.652 +02.880 +02.769 +02.789 +02.669 +02.429 +02.482 +02.152 +02.348 +02.276 TC_NS TC_NS +04.778 +04.905 +04.217 +05.003 +05.064 +04.549 +04.697 PS_TO PS_TO PS_TO PS_TO 2.41 2.76 5.96 24.55 23.41 OC_NS 1040711520 2002/12/23 20:32:00 +02.393 +02.794 +02.774 +02.848 +02.643 +02.854 +02.762 +02.776 +02.669 +02.432 +02.483 +02.152 +02.348 +02.278 TC_NS TC_NS +04.779 +04.910 +04.220 +05.008 +05.071 +04.557 +04.697 PS_TO PS_TO PS_TO PS_TO 2.40 2.75 6.09 24.53 23.41 OC_NS 1040711641 2002/12/23 20:34:01 +02.357 +02.785 +02.762 +02.849 +02.635 +02.858 +02.754 +02.771 +02.668 +02.431 +02.483 +02.153 +02.350 +02.279 TC_NS TC_NS +04.777 +04.912 +04.220 +05.009 +05.072 +04.560 +04.692 PS_TO PS_TO PS_TO PS_TO 2.37 2.75 5.92 24.54 23.40 OC_NS 1040711760 2002/12/23 20:36:00 +02.315 +02.777 +02.749 +02.826 +02.627 +02.832 +02.746 +02.758 +02.667 +02.431 +02.484 +02.155 +02.350 +02.279 TC_NS TC_NS +04.772 +04.909 +04.218 +05.007 +05.071 +04.560 +04.687 PS_TO PS_TO PS_TO PS_TO 2.34 2.74 7.78 24.54 23.42 OC_NS 1040711880 2002/12/23 20:38:00 +02.345 +02.770 +02.741 +02.888 +02.621 +02.887 +02.739 +02.770 +02.668 +02.432 +02.484 +02.155 +02.351 +02.280 TC_NS TC_NS +04.769 +04.921 +04.230 +05.010 +05.086 +04.573 +04.686 PS_TO PS_TO PS_TO PS_TO 2.44 2.82 6.48 24.55 23.39 OC_NS 1040712000 2002/12/23 20:40:00 +02.310 +02.764 +02.731 +02.861 +02.614 +02.876 +02.732 +02.761 +02.668 +02.430 +02.485 +02.157 +02.351 +02.282 TC_NS TC_NS +04.774 +04.933 +04.246 +05.019 +05.105 +04.590 +04.691 PS_TO PS_TO PS_TO PS_TO 2.45 2.81 6.09 24.55 23.38 OC_NS 1040712121 2002/12/23 20:42:01 +02.337 +02.759 +02.725 +02.893 +02.609 +02.911 +02.725 +02.762 +02.668 +02.432 +02.485 +02.157 +02.353 +02.283 TC_NS TC_NS TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040712240 2002/12/23 20:44:00 +02.431 +02.755 +02.723 +02.995 +02.609 +02.979 +02.720 +02.782 +02.668 +02.433 +02.487 +02.159 +02.356 +02.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040712361 2002/12/23 20:46:01 +02.471 +02.756 +02.725 +03.054 +02.610 +03.047 +02.716 +02.805 +02.669 +02.434 +02.488 +02.160 +02.355 +02.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040712480 2002/12/23 20:48:00 +02.432 +02.753 +02.717 +02.989 +02.608 +02.985 +02.711 +02.793 +02.668 +02.435 +02.489 +02.162 +02.358 +02.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040712601 2002/12/23 20:50:01 +02.452 +02.753 +02.712 +02.989 +02.608 +02.984 +02.705 +02.789 +02.669 +02.437 +02.490 +02.164 +02.358 +02.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040712721 2002/12/23 20:52:01 +02.398 +02.750 +02.703 +02.945 +02.604 +02.947 +02.700 +02.763 +02.669 +02.437 +02.491 +02.163 +02.359 +02.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040712841 2002/12/23 20:54:01 +02.383 +02.746 +02.696 +02.920 +02.600 +02.928 +02.695 +02.748 +02.669 +02.437 +02.492 +02.165 +02.361 +02.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040712960 2002/12/23 20:56:00 +02.470 +02.747 +02.696 +03.000 +02.602 +02.990 +02.690 +02.781 +02.669 +02.440 +02.494 +02.167 +02.364 +02.291 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040713080 2002/12/23 20:58:00 +02.437 +02.744 +02.686 +02.918 +02.599 +02.914 +02.685 +02.765 +02.669 +02.440 +02.494 +02.168 +02.364 +02.292 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040713200 2002/12/23 21:00:00 +02.336 +02.737 +02.670 +02.833 +02.589 +02.847 +02.678 +02.718 +02.668 +02.440 +02.494 +02.168 +02.364 +02.293 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040713320 2002/12/23 21:02:00 +02.355 +02.733 +02.665 +02.887 +02.585 +02.894 +02.671 +02.716 +02.670 +02.440 +02.494 +02.169 +02.364 +02.294 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040713441 2002/12/23 21:04:01 +02.356 +02.728 +02.653 +02.845 +02.580 +02.867 +02.664 +02.705 +02.669 +02.440 +02.496 +02.170 +02.365 +02.294 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040713560 2002/12/23 21:06:00 +02.383 +02.724 +02.648 +02.874 +02.576 +02.870 +02.659 +02.696 +02.669 +02.441 +02.496 +02.171 +02.367 +02.295 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040713680 2002/12/23 21:08:00 +02.429 +02.723 +02.644 +02.919 +02.576 +02.912 +02.653 +02.729 +02.670 +02.443 +02.497 +02.172 +02.368 +02.297 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040713800 2002/12/23 21:10:00 +02.389 +02.718 +02.635 +02.874 +02.572 +02.879 +02.647 +02.695 +02.668 +02.442 +02.497 +02.174 +02.369 +02.297 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040713920 2002/12/23 21:12:00 +02.481 +02.719 +02.637 +02.989 +02.573 +02.953 +02.641 +02.727 +02.670 +02.444 +02.499 +02.175 +02.370 +02.299 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040714040 2002/12/23 21:14:00 +02.536 +02.720 +02.634 +02.985 +02.573 +02.962 +02.638 +02.738 +02.671 +02.446 +02.501 +02.175 +02.374 +02.299 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040714161 2002/12/23 21:16:01 +02.646 +02.726 +02.645 +03.110 +02.584 +03.089 +02.636 +02.840 +02.672 +02.449 +02.505 +02.178 +02.380 +02.302 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040714280 2002/12/23 21:18:00 +02.439 +02.721 +02.637 +03.031 +02.582 +03.000 +02.634 +02.821 +02.671 +02.447 +02.504 +02.179 +02.371 +02.303 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040714400 2002/12/23 21:20:00 +02.353 +02.709 +02.636 +02.996 +02.581 +02.964 +02.633 +02.812 +02.670 +02.446 +02.504 +02.179 +02.369 +02.304 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040714520 2002/12/23 21:22:00 +02.253 +02.698 +02.628 +02.921 +02.577 +02.916 +02.632 +02.793 +02.670 +02.446 +02.503 +02.181 +02.370 +02.304 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040714640 2002/12/23 21:24:00 +02.180 +02.686 +02.620 +02.888 +02.571 +02.894 +02.629 +02.778 +02.668 +02.446 +02.502 +02.181 +02.371 +02.305 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040714761 2002/12/23 21:26:01 +02.130 +02.673 +02.612 +02.864 +02.565 +02.877 +02.627 +02.766 +02.668 +02.445 +02.502 +02.182 +02.370 +02.305 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040714881 2002/12/23 21:28:01 +02.126 +02.659 +02.599 +02.816 +02.556 +02.847 +02.623 +02.754 +02.667 +02.446 +02.502 +02.183 +02.369 +02.306 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040715001 2002/12/23 21:30:01 +02.095 +02.647 +02.589 +02.802 +02.548 +02.838 +02.620 +02.743 +02.668 +02.445 +02.502 +02.184 +02.368 +02.307 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040715120 2002/12/23 21:32:00 +02.035 +02.633 +02.578 +02.796 +02.541 +02.836 +02.618 +02.736 +02.667 +02.445 +02.501 +02.185 +02.368 +02.307 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040715240 2002/12/23 21:34:00 +02.023 +02.621 +02.567 +02.788 +02.533 +02.842 +02.614 +02.732 +02.666 +02.445 +02.501 +02.185 +02.370 +02.309 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040715361 2002/12/23 21:36:01 +02.038 +02.610 +02.556 +02.787 +02.527 +02.850 +02.611 +02.726 +02.666 +02.446 +02.501 +02.185 +02.372 +02.309 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040715480 2002/12/23 21:38:00 +02.038 +02.599 +02.547 +02.780 +02.521 +02.850 +02.609 +02.723 +02.666 +02.445 +02.501 +02.187 +02.374 +02.310 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040715600 2002/12/23 21:40:00 +02.026 +02.589 +02.539 +02.789 +02.516 +02.858 +02.605 +02.722 +02.665 +02.446 +02.501 +02.187 +02.374 +02.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040715720 2002/12/23 21:42:00 +01.990 +02.580 +02.529 +02.777 +02.510 +02.869 +02.602 +02.723 +02.665 +02.446 +02.501 +02.188 +02.375 +02.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040715840 2002/12/23 21:44:00 +01.997 +02.569 +02.519 +02.785 +02.505 +02.857 +02.600 +02.723 +02.665 +02.447 +02.501 +02.191 +02.376 +02.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040715960 2002/12/23 21:46:00 +01.951 +02.561 +02.510 +02.754 +02.499 +02.840 +02.596 +02.714 +02.664 +02.448 +02.501 +02.190 +02.376 +02.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040716081 2002/12/23 21:48:01 +01.937 +02.552 +02.500 +02.741 +02.494 +02.850 +02.593 +02.721 +02.664 +02.447 +02.501 +02.191 +02.378 +02.315 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040716200 2002/12/23 21:50:00 +01.909 +02.544 +02.491 +02.725 +02.490 +02.837 +02.592 +02.715 +02.663 +02.447 +02.501 +02.192 +02.378 +02.315 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040716320 2002/12/23 21:52:00 +01.908 +02.534 +02.480 +02.694 +02.484 +02.808 +02.588 +02.703 +02.661 +02.447 +02.500 +02.194 +02.379 +02.316 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040716441 2002/12/23 21:54:01 +01.898 +02.527 +02.470 +02.707 +02.479 +02.821 +02.585 +02.697 +02.663 +02.448 +02.500 +02.194 +02.379 +02.317 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1040716561 2002/12/23 21:56:01 +01.885 +02.517 +02.459 +02.695 +02.474 +02.808 +02.582 +02.694 +02.661 +02.447 +02.500 +02.194 +02.380 +02.318 TC_NS TC_NS TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO 2.59 2.69 6.90 24.60 23.43 OC_NS 1040716680 2002/12/23 21:58:00 +01.875 +02.509 +02.450 +02.681 +02.469 +02.806 +02.579 +02.689 +02.660 +02.448 +02.501 +02.195 +02.382 +02.318 TC_NS TC_NS +04.511 +04.903 +04.261 +04.653 +04.621 +04.228 +04.451 PS_TO PS_TO PS_TO PS_TO 2.56 2.67 6.96 24.60 23.42 OC_NS 1040716800 2002/12/23 22:00:00 +01.961 +02.502 +02.439 +02.661 +02.464 +02.808 +02.576 +02.684 +02.660 +02.448 +02.500 +02.196 +02.382 +02.320 TC_NS TC_NS +04.505 +04.895 +04.258 +04.650 +04.611 +04.219 +04.446 PS_TO PS_TO PS_TO PS_TO 2.56 2.67 6.82 24.60 23.44 OC_NS 1040716920 2002/12/23 22:02:00 +01.907 +02.494 +02.426 +02.642 +02.457 +02.797 +02.572 +02.673 +02.659 +02.448 +02.500 +02.198 +02.381 +02.321 TC_NS TC_NS +04.496 +04.876 +04.249 +04.638 +04.596 +04.202 +04.439 PS_TO PS_TO PS_TO PS_TO 2.52 2.65 6.86 24.60 23.45 OC_NS 1040717040 2002/12/23 22:04:00 +01.882 +02.487 +02.416 +02.635 +02.452 +02.787 +02.569 +02.668 +02.659 +02.449 +02.500 +02.198 +02.383 +02.320 TC_NS TC_NS +04.484 +04.861 +04.243 +04.622 +04.582 +04.187 +04.431 PS_TO PS_TO PS_TO PS_TO 2.58 2.67 9.48 24.62 23.47 OC_NS 1040717161 2002/12/23 22:06:01 +01.919 +02.480 +02.410 +02.694 +02.451 +02.862 +02.567 +02.697 +02.658 +02.449 +02.500 +02.198 +02.384 +02.323 TC_NS TC_NS +04.484 +04.889 +04.292 +04.617 +04.576 +04.176 +04.433 PS_TO PS_TO PS_TO PS_TO 2.74 2.79 8.97 24.64 23.45 OC_NS 1040717280 2002/12/23 22:08:00 +01.987 +02.476 +02.404 +02.713 +02.448 +02.881 +02.563 +02.699 +02.658 +02.448 +02.500 +02.199 +02.384 +02.322 TC_NS TC_NS +04.495 +04.929 +04.347 +04.623 +04.580 +04.173 +04.444 PS_TO PS_TO PS_TO PS_TO 2.71 2.80 8.98 24.63 23.43 OC_NS 1040717400 2002/12/23 22:10:00 +02.113 +02.471 +02.395 +02.691 +02.447 +02.866 +02.562 +02.692 +02.659 +02.449 +02.499 +02.201 +02.385 +02.323 TC_NS TC_NS +04.506 +04.951 +04.374 +04.630 +04.585 +04.174 +04.452 PS_TO PS_TO PS_TO PS_TO 2.78 2.84 8.40 24.62 23.43 OC_NS 1040717520 2002/12/23 22:12:00 +02.259 +02.466 +02.385 +02.655 +02.443 +02.827 +02.558 +02.670 +02.658 +02.449 +02.500 +02.201 +02.385 +02.324 TC_NS TC_NS +04.511 +04.952 +04.386 +04.632 +04.589 +04.167 +04.460 PS_TO PS_TO PS_TO PS_TO 2.72 2.83 7.84 24.62 23.43 OC_NS 1040717640 2002/12/23 22:14:00 +02.315 +02.460 +02.371 +02.604 +02.436 +02.803 +02.555 +02.651 +02.657 +02.449 +02.499 +02.202 +02.386 +02.324 TC_NS TC_NS +04.503 +04.928 +04.364 +04.621 +04.585 +04.154 +04.463 PS_TO PS_TO PS_TO PS_TO 2.69 2.77 8.98 24.62 23.46 OC_NS 1040717761 2002/12/23 22:16:01 +02.100 +02.454 +02.361 +02.593 +02.432 +02.818 +02.550 +02.644 +02.656 +02.449 +02.500 +02.202 +02.386 +02.325 TC_NS TC_NS +04.495 +04.911 +04.351 +04.609 +04.577 +04.141 +04.461 PS_TO PS_TO PS_TO PS_TO 2.67 2.77 8.68 24.63 23.46 OC_NS 1040717881 2002/12/23 22:18:01 +02.000 +02.448 +02.353 +02.642 +02.429 +02.881 +02.548 +02.662 +02.655 +02.449 +02.499 +02.203 +02.387 +02.326 TC_NS TC_NS +04.489 +04.913 +04.364 +04.603 +04.571 +04.131 +04.460 PS_TO PS_TO PS_TO PS_TO 2.84 2.86 8.92 24.64 23.45 OC_NS 1040718000 2002/12/23 22:20:00 +02.082 +02.446 +02.347 +02.667 +02.429 +02.927 +02.546 +02.699 +02.656 +02.450 +02.500 +02.204 +02.388 +02.327 TC_NS TC_NS +04.496 +04.956 +04.423 +04.605 +04.578 +04.132 +04.470 PS_TO PS_TO PS_TO PS_TO 2.90 2.91 9.07 24.63 23.42 OC_NS 1040718120 2002/12/23 22:22:00 +02.102 +02.444 +02.341 +02.680 +02.430 +02.911 +02.545 +02.719 +02.656 +02.450 +02.500 +02.205 +02.390 +02.327 TC_NS TC_NS +04.509 +04.988 +04.466 +04.615 +04.587 +04.136 +04.480 PS_TO PS_TO PS_TO PS_TO 2.87 2.93 9.68 24.61 23.42 OC_NS 1040718241 2002/12/23 22:24:01 +02.016 +02.440 +02.336 +02.671 +02.429 +02.897 +02.543 +02.729 +02.654 +02.451 +02.500 +02.205 +02.391 +02.329 TC_NS TC_NS +04.525 +05.010 +04.481 +04.632 +04.599 +04.146 +04.492 PS_TO PS_TO PS_TO PS_TO 2.77 2.88 8.00 24.62 23.40 OC_NS 1040718360 2002/12/23 22:26:00 +01.999 +02.436 +02.329 +02.642 +02.428 +02.861 +02.539 +02.715 +02.655 +02.451 +02.501 +02.206 +02.392 +02.329 TC_NS TC_NS +04.532 +05.009 +04.461 +04.645 +04.605 +04.153 +04.496 PS_TO PS_TO PS_TO PS_TO 2.74 2.86 8.98 24.61 23.42 OC_NS 1040718481 2002/12/23 22:28:01 +02.086 +02.433 +02.321 +02.612 +02.425 +02.849 +02.538 +02.702 +02.655 +02.451 +02.500 +02.206 +02.391 +02.330 TC_NS TC_NS +04.537 +05.001 +04.443 +04.657 +04.607 +04.162 +04.494 PS_TO PS_TO PS_TO PS_TO 2.68 2.82 9.24 24.62 23.42 OC_NS 1040718600 2002/12/23 22:30:00 +02.070 +02.429 +02.310 +02.567 +02.422 +02.858 +02.535 +02.699 +02.654 +02.451 +02.500 +02.207 +02.392 +02.331 TC_NS TC_NS +04.532 +04.981 +04.412 +04.657 +04.606 +04.164 +04.489 PS_TO PS_TO PS_TO PS_TO 2.67 2.79 7.24 24.62 23.43 OC_NS 1040718720 2002/12/23 22:32:00 +02.054 +02.426 +02.300 +02.551 +02.419 +02.816 +02.532 +02.683 +02.653 +02.451 +02.501 +02.208 +02.392 +02.331 TC_NS TC_NS +04.522 +04.957 +04.379 +04.653 +04.604 +04.165 +04.479 PS_TO PS_TO PS_TO PS_TO 2.65 2.77 9.52 24.63 23.44 OC_NS 1040718840 2002/12/23 22:34:00 +02.061 +02.420 +02.291 +02.560 +02.417 +02.854 +02.528 +02.674 +02.653 +02.451 +02.499 +02.208 +02.393 +02.332 TC_NS TC_NS +04.510 +04.942 +04.368 +04.648 +04.598 +04.155 +04.468 PS_TO PS_TO PS_TO PS_TO 2.69 2.80 8.18 24.63 23.46 OC_NS 1040718960 2002/12/23 22:36:00 +02.046 +02.415 +02.280 +02.537 +02.411 +02.803 +02.525 +02.662 +02.653 +02.451 +02.500 +02.209 +02.394 +02.332 TC_NS TC_NS +04.500 +04.924 +04.357 +04.642 +04.587 +04.148 +04.460 PS_TO PS_TO PS_TO PS_TO 2.63 2.76 7.84 24.63 23.45 OC_NS 1040719080 2002/12/23 22:38:00 +02.027 +02.412 +02.272 +02.515 +02.409 +02.807 +02.520 +02.657 +02.653 +02.451 +02.500 +02.211 +02.395 +02.333 TC_NS TC_NS +04.491 +04.908 +04.342 +04.634 +04.579 +04.144 +04.451 PS_TO PS_TO PS_TO PS_TO 2.61 2.75 7.45 24.64 23.45 OC_NS 1040719200 2002/12/23 22:40:00 +01.957 +02.405 +02.262 +02.517 +02.403 +02.778 +02.517 +02.650 +02.652 +02.451 +02.501 +02.210 +02.396 +02.334 TC_NS TC_NS +04.481 +04.892 +04.313 +04.627 +04.575 +04.147 +04.440 PS_TO PS_TO PS_TO PS_TO 2.54 2.70 9.11 24.64 23.47 OC_NS 1040719320 2002/12/23 22:42:00 +01.980 +02.401 +02.255 +02.542 +02.401 +02.811 +02.514 +02.648 +02.652 +02.452 +02.501 +02.212 +02.397 +02.336 TC_NS TC_NS +04.472 +04.900 +04.306 +04.623 +04.569 +04.145 +04.429 PS_TO PS_TO PS_TO PS_TO 2.67 2.77 7.85 24.65 23.46 OC_NS 1040719440 2002/12/23 22:44:00 +01.976 +02.397 +02.245 +02.514 +02.400 +02.829 +02.510 +02.656 +02.651 +02.452 +02.500 +02.211 +02.397 +02.335 TC_NS TC_NS +04.472 +04.923 +04.316 +04.625 +04.572 +04.151 +04.420 PS_TO PS_TO PS_TO PS_TO 2.65 2.74 7.48 24.66 23.44 OC_NS 1040719561 2002/12/23 22:46:01 +01.952 +02.394 +02.237 +02.500 +02.395 +02.787 +02.507 +02.651 +02.650 +02.451 +02.500 +02.212 +02.398 +02.337 TC_NS TC_NS +04.470 +04.924 +04.305 +04.624 +04.583 +04.161 +04.415 PS_TO PS_TO PS_TO PS_TO 2.56 2.70 7.88 24.67 23.45 OC_NS 1040719680 2002/12/23 22:48:00 +01.962 +02.390 +02.226 +02.470 +02.391 +02.765 +02.503 +02.640 +02.650 +02.451 +02.500 +02.213 +02.399 +02.337 TC_NS TC_NS +04.466 +04.908 +04.278 +04.621 +04.587 +04.167 +04.403 PS_TO PS_TO PS_TO PS_TO 2.56 2.68 8.32 24.67 23.47 OC_NS 1040719800 2002/12/23 22:50:00 +01.958 +02.386 +02.220 +02.490 +02.387 +02.753 +02.500 +02.640 +02.650 +02.452 +02.500 +02.214 +02.401 +02.337 TC_NS TC_NS +04.459 +04.898 +04.265 +04.617 +04.583 +04.165 +04.391 PS_TO PS_TO PS_TO PS_TO 2.54 2.67 7.65 24.68 23.46 OC_NS 1040719920 2002/12/23 22:52:00 +01.975 +02.382 +02.210 +02.456 +02.383 +02.751 +02.496 +02.636 +02.649 +02.451 +02.500 +02.214 +02.400 +02.338 TC_NS TC_NS +04.453 +04.881 +04.253 +04.614 +04.575 +04.154 +04.381 PS_TO PS_TO PS_TO PS_TO 2.48 2.65 8.37 24.68 23.47 OC_NS 1040720040 2002/12/23 22:54:00 +01.970 +02.377 +02.200 +02.439 +02.378 +02.740 +02.491 +02.615 +02.649 +02.452 +02.501 +02.215 +02.401 +02.340 TC_NS TC_NS +04.443 +04.860 +04.231 +04.606 +04.563 +04.142 +04.367 PS_TO PS_TO PS_TO PS_TO 2.48 2.63 8.53 24.68 23.48 OC_NS 1040720160 2002/12/23 22:56:00 +01.945 +02.373 +02.192 +02.442 +02.374 +02.740 +02.487 +02.611 +02.648 +02.452 +02.499 +02.216 +02.403 +02.340 TC_NS TC_NS +04.437 +04.855 +04.221 +04.597 +04.555 +04.133 +04.356 PS_TO PS_TO PS_TO PS_TO 2.53 2.63 8.30 24.69 23.48 OC_NS 1040720280 2002/12/23 22:58:00 +01.963 +02.371 +02.184 +02.466 +02.372 +02.765 +02.483 +02.620 +02.648 +02.453 +02.500 +02.215 +02.404 +02.340 TC_NS TC_NS +04.433 +04.870 +04.231 +04.592 +04.554 +04.139 +04.350 PS_TO PS_TO PS_TO PS_TO 2.57 2.65 7.18 24.70 23.46 OC_NS 1040720400 2002/12/23 23:00:00 +01.934 +02.367 +02.175 +02.438 +02.369 +02.746 +02.479 +02.613 +02.649 +02.453 +02.501 +02.218 +02.404 +02.342 TC_NS TC_NS +04.433 +04.886 +04.239 +04.590 +04.555 +04.139 +04.345 PS_TO PS_TO PS_TO PS_TO 2.54 2.64 7.51 24.69 23.46 OC_NS 1040720520 2002/12/23 23:02:00 +01.934 +02.362 +02.167 +02.411 +02.364 +02.705 +02.475 +02.596 +02.647 +02.452 +02.500 +02.217 +02.406 +02.341 TC_NS TC_NS +04.432 +04.879 +04.228 +04.587 +04.556 +04.141 +04.342 PS_TO PS_TO PS_TO PS_TO 2.47 2.62 7.49 24.69 23.47 OC_NS 1040720640 2002/12/23 23:04:00 +01.914 +02.359 +02.157 +02.371 +02.359 +02.677 +02.470 +02.579 +02.647 +02.452 +02.500 +02.219 +02.406 +02.343 TC_NS TC_NS +04.425 +04.847 +04.198 +04.581 +04.548 +04.129 +04.333 PS_TO PS_TO PS_TO PS_TO 2.38 2.56 7.17 24.69 23.48 OC_NS 1040720760 2002/12/23 23:06:00 +01.904 +02.352 +02.145 +02.332 +02.350 +02.642 +02.464 +02.562 +02.647 +02.452 +02.499 +02.219 +02.407 +02.343 TC_NS TC_NS +04.410 +04.802 +04.161 +04.568 +04.537 +04.111 +04.320 PS_TO PS_TO PS_TO PS_TO 2.37 2.54 7.72 24.69 23.51 OC_NS 1040720880 2002/12/23 23:08:00 +01.899 +02.349 +02.138 +02.397 +02.346 +02.689 +02.460 +02.571 +02.645 +02.452 +02.499 +02.219 +02.407 +02.345 TC_NS TC_NS +04.396 +04.790 +04.162 +04.557 +04.521 +04.088 +04.307 PS_TO PS_TO PS_TO PS_TO 2.50 2.60 9.46 24.70 23.52 OC_NS 1040721000 2002/12/23 23:10:00 +01.931 +02.348 +02.133 +02.403 +02.341 +02.729 +02.456 +02.581 +02.646 +02.452 +02.499 +02.221 +02.407 +02.346 TC_NS TC_NS +04.391 +04.806 +04.198 +04.552 +04.514 +04.074 +04.300 PS_TO PS_TO PS_TO PS_TO 2.55 2.65 9.18 24.72 23.51 OC_NS 1040721120 2002/12/23 23:12:00 +01.926 +02.343 +02.124 +02.408 +02.339 +02.728 +02.451 +02.590 +02.645 +02.451 +02.499 +02.220 +02.407 +02.346 TC_NS TC_NS +04.393 +04.822 +04.231 +04.551 +04.513 +04.060 +04.302 PS_TO PS_TO PS_TO PS_TO 2.54 2.69 9.02 24.72 23.51 OC_NS 1040721240 2002/12/23 23:14:00 +01.944 +02.340 +02.114 +02.382 +02.333 +02.691 +02.448 +02.568 +02.645 +02.451 +02.499 +02.222 +02.408 +02.346 TC_NS TC_NS +04.392 +04.821 +04.244 +04.550 +04.514 +04.044 +04.301 PS_TO PS_TO PS_TO PS_TO 2.49 2.65 7.91 24.72 23.52 OC_NS 1040721360 2002/12/23 23:16:00 +01.905 +02.334 +02.104 +02.349 +02.326 +02.645 +02.442 +02.539 +02.645 +02.451 +02.498 +02.222 +02.406 +02.347 TC_NS TC_NS +04.384 +04.796 +04.226 +04.541 +04.505 +04.024 +04.301 PS_TO PS_TO PS_TO PS_TO 2.46 2.61 8.69 24.71 23.52 OC_NS 1040721480 2002/12/23 23:18:00 +01.962 +02.327 +02.094 +02.348 +02.318 +02.624 +02.437 +02.513 +02.645 +02.451 +02.498 +02.224 +02.408 +02.348 TC_NS TC_NS +04.368 +04.763 +04.199 +04.525 +04.495 +04.001 +04.287 PS_TO PS_TO PS_TO PS_TO 2.57 2.62 10.53 24.72 23.55 OC_NS 1040721600 2002/12/23 23:20:00 +01.963 +02.320 +02.083 +02.340 +02.310 +02.638 +02.432 +02.469 +02.644 +02.452 +02.498 +02.224 +02.408 +02.348 TC_NS TC_NS +04.355 +04.739 +04.192 +04.513 +04.473 +03.972 +04.273 PS_TO PS_TO PS_TO PS_TO 2.69 2.68 9.15 24.72 23.57 OC_NS 1040721720 2002/12/23 23:22:00 +01.991 +02.315 +02.075 +02.355 +02.304 +02.657 +02.426 +02.475 +02.644 +02.452 +02.497 +02.224 +02.409 +02.349 TC_NS TC_NS +04.347 +04.736 +04.210 +04.503 +04.466 +03.954 +04.266 PS_TO PS_TO PS_TO PS_TO 2.77 2.75 9.11 24.72 23.57 OC_NS 1040721841 2002/12/23 23:24:01 +01.936 +02.310 +02.069 +02.361 +02.297 +02.650 +02.420 +02.452 +02.644 +02.451 +02.498 +02.225 +02.407 +02.349 TC_NS TC_NS +04.348 +04.746 +04.239 +04.497 +04.461 +03.941 +04.268 PS_TO PS_TO PS_TO PS_TO 2.90 2.87 9.93 24.72 23.57 OC_NS 1040721960 2002/12/23 23:26:00 +01.925 +02.304 +02.060 +02.338 +02.291 +02.670 +02.415 +02.452 +02.643 +02.453 +02.497 +02.225 +02.408 +02.349 TC_NS TC_NS +04.355 +04.773 +04.287 +04.495 +04.465 +03.929 +04.274 PS_TO PS_TO PS_TO PS_TO 2.99 2.96 9.45 24.72 23.56 OC_NS 1040722080 2002/12/23 23:28:00 +01.963 +02.297 +02.052 +02.377 +02.286 +02.702 +02.410 +02.437 +02.643 +02.453 +02.497 +02.225 +02.408 +02.352 TC_NS TC_NS +04.373 +04.806 +04.339 +04.498 +04.472 +03.932 +04.282 PS_TO PS_TO PS_TO PS_TO 3.10 3.07 9.69 24.70 23.55 OC_NS 1040722200 2002/12/23 23:30:00 +01.979 +02.291 +02.048 +02.385 +02.282 +02.717 +02.406 +02.439 +02.643 +02.453 +02.498 +02.226 +02.407 +02.351 TC_NS TC_NS +04.400 +04.847 +04.401 +04.510 +04.484 +03.933 +04.305 PS_TO PS_TO PS_TO PS_TO 3.18 3.24 9.79 24.69 23.55 OC_NS 1040722320 2002/12/23 23:32:00 +02.035 +02.284 +02.041 +02.360 +02.276 +02.639 +02.402 +02.442 +02.642 +02.453 +02.499 +02.225 +02.408 +02.352 TC_NS TC_NS +04.427 +04.866 +04.434 +04.527 +04.496 +03.941 +04.343 PS_TO PS_TO PS_TO PS_TO 3.20 3.46 9.94 24.68 23.56 OC_NS 1040722440 2002/12/23 23:34:00 +02.008 +02.278 +02.034 +02.255 +02.267 +02.513 +02.399 +02.445 +02.642 +02.452 +02.498 +02.227 +02.408 +02.352 TC_NS TC_NS +04.447 +04.844 +04.424 +04.532 +04.502 +03.944 +04.386 PS_TO PS_TO PS_TO PS_TO 3.07 3.41 10.08 24.67 23.60 OC_NS 1040722560 2002/12/23 23:36:00 +01.942 +02.271 +02.023 +02.102 +02.254 +02.345 +02.396 +02.467 +02.641 +02.453 +02.499 +02.228 +02.408 +02.353 TC_NS TC_NS +04.452 +04.789 +04.367 +04.516 +04.494 +03.943 +04.424 PS_TO PS_TO PS_TO PS_TO 2.87 3.23 10.21 24.66 23.64 OC_NS 1040722680 2002/12/23 23:38:00 +02.016 +02.261 +02.010 +01.988 +02.242 +02.249 +02.394 +02.477 +02.640 +02.452 +02.497 +02.228 +02.409 +02.353 TC_NS TC_NS +04.436 +04.716 +04.285 +04.487 +04.476 +03.945 +04.465 PS_TO PS_TO PS_TO PS_TO 2.81 3.20 10.42 24.68 23.68 OC_NS 1040722800 2002/12/23 23:40:00 +01.978 +02.251 +01.999 +01.927 +02.230 +02.213 +02.393 +02.502 +02.640 +02.452 +02.497 +02.228 +02.409 +02.355 TC_NS TC_NS +04.413 +04.647 +04.205 +04.449 +04.463 +03.955 +04.494 PS_TO PS_TO PS_TO PS_TO 2.75 3.17 9.78 24.70 23.71 OC_NS 1040722921 2002/12/23 23:42:01 +01.819 +02.243 +01.995 +01.942 +02.221 +02.193 +02.393 +02.533 +02.640 +02.452 +02.497 +02.228 +02.409 +02.355 TC_NS TC_NS +04.389 +04.589 +04.130 +04.413 +04.459 +03.992 +04.503 PS_TO PS_TO PS_TO PS_TO 2.76 3.22 9.71 24.70 23.74 OC_NS 1040723041 2002/12/23 23:44:01 +01.720 +02.233 +01.998 +02.089 +02.214 +02.232 +02.397 +02.593 +02.638 +02.452 +02.497 +02.229 +02.409 +02.355 TC_NS TC_NS +04.382 +04.545 +04.068 +04.390 +04.466 +04.037 +04.493 PS_TO PS_TO PS_TO PS_TO 2.69 3.20 10.50 24.66 23.76 OC_NS 1040723160 2002/12/23 23:46:00 +01.627 +02.226 +02.001 +02.237 +02.211 +02.351 +02.401 +02.654 +02.639 +02.452 +02.497 +02.230 +02.412 +02.355 TC_NS TC_NS +04.427 +04.515 +04.018 +04.385 +04.499 +04.111 +04.474 PS_TO PS_TO PS_TO PS_TO 2.61 3.23 10.34 24.58 23.77 OC_NS 1040723280 2002/12/23 23:48:00 +01.534 +02.219 +01.998 +02.238 +02.210 +02.405 +02.408 +02.691 +02.638 +02.453 +02.497 +02.230 +02.412 +02.356 TC_NS TC_NS +04.519 +04.495 +03.980 +04.394 +04.540 +04.181 +04.450 PS_TO PS_TO PS_TO PS_TO 2.51 3.23 10.42 24.52 23.76 OC_NS 1040723400 2002/12/23 23:50:00 +01.844 +02.212 +01.997 +02.229 +02.208 +02.378 +02.412 +02.683 +02.637 +02.452 +02.495 +02.230 +02.411 +02.357 TC_NS TC_NS +04.613 +04.472 +03.947 +04.428 +04.570 +04.234 +04.410 PS_TO PS_TO PS_TO PS_TO 2.43 3.26 10.11 24.51 23.74 OC_NS 1040723520 2002/12/23 23:52:00 +01.987 +02.205 +01.998 +02.315 +02.206 +02.362 +02.413 +02.640 +02.636 +02.453 +02.494 +02.232 +02.411 +02.358 TC_NS TC_NS +04.638 +04.447 +03.916 +04.454 +04.565 +04.249 +04.366 PS_TO PS_TO PS_TO PS_TO 2.32 3.21 10.25 24.56 23.75 OC_NS 1040723641 2002/12/23 23:54:01 +02.122 +02.193 +01.992 +02.253 +02.201 +02.312 +02.411 +02.602 +02.635 +02.452 +02.492 +02.231 +02.412 +02.357 TC_NS TC_NS +04.601 +04.416 +03.884 +04.451 +04.541 +04.229 +04.308 PS_TO PS_TO PS_TO PS_TO 2.29 3.33 10.65 24.60 23.77 OC_NS 1040723760 2002/12/23 23:56:00 +01.991 +02.181 +01.984 +02.224 +02.193 +02.297 +02.408 +02.577 +02.635 +02.452 +02.490 +02.232 +02.413 +02.358 TC_NS TC_NS +04.543 +04.391 +03.850 +04.427 +04.523 +04.190 +04.245 PS_TO PS_TO PS_TO PS_TO 2.34 3.34 10.26 24.64 23.79 OC_NS 1040723881 2002/12/23 23:58:01 +01.890 +02.167 +01.977 +02.187 +02.186 +02.303 +02.407 +02.558 +02.635 +02.452 +02.488 +02.232 +02.411 +02.358 TC_NS TC_NS +04.472 +04.373 +03.824 +04.389 +04.502 +04.153 +04.187 PS_TO PS_TO PS_TO PS_TO 2.35 3.34 10.57 24.69 23.80 OC_NS