2024-08-12 00:00:17 1723420817 9.970 2024-08-12 00:02:17 1723420937 10.200 2024-08-12 00:04:17 1723421057 10.280 2024-08-12 00:06:17 1723421177 10.260 2024-08-12 00:08:17 1723421297 9.880 2024-08-12 00:10:17 1723421417 10.350 2024-08-12 00:12:17 1723421537 10.050 2024-08-12 00:14:17 1723421657 9.620 2024-08-12 00:16:17 1723421777 9.440 2024-08-12 00:18:17 1723421897 9.620 2024-08-12 00:20:17 1723422017 9.470 2024-08-12 00:22:17 1723422137 10.070 2024-08-12 00:24:17 1723422257 9.970 2024-08-12 00:26:17 1723422377 10.160 2024-08-12 00:28:17 1723422497 10.160 2024-08-12 00:30:17 1723422617 9.940 2024-08-12 00:32:17 1723422737 9.980 2024-08-12 00:34:17 1723422857 9.890 2024-08-12 00:36:17 1723422977 9.950 2024-08-12 00:38:17 1723423097 10.190 2024-08-12 00:40:17 1723423217 9.860 2024-08-12 00:42:17 1723423337 10.120 2024-08-12 00:44:17 1723423457 10.100 2024-08-12 00:46:17 1723423577 9.470 2024-08-12 00:48:17 1723423697 9.940 2024-08-12 00:50:17 1723423817 10.210 2024-08-12 00:52:17 1723423937 10.520 2024-08-12 00:54:17 1723424057 10.700 2024-08-12 00:56:17 1723424177 10.260 2024-08-12 00:58:17 1723424297 10.320 2024-08-12 01:00:17 1723424417 9.800 2024-08-12 01:02:17 1723424537 10.030 2024-08-12 01:04:17 1723424657 9.740 2024-08-12 01:06:17 1723424777 10.200 2024-08-12 01:08:17 1723424897 9.830 2024-08-12 01:10:17 1723425017 10.080 2024-08-12 01:12:17 1723425137 10.320 2024-08-12 01:14:17 1723425257 10.350 2024-08-12 01:16:17 1723425377 10.360 2024-08-12 01:18:17 1723425497 10.210 2024-08-12 01:20:17 1723425617 9.750 2024-08-12 01:22:17 1723425737 9.480 2024-08-12 01:24:17 1723425857 9.870 2024-08-12 01:26:17 1723425977 9.390 2024-08-12 01:28:17 1723426097 9.570 2024-08-12 01:30:17 1723426217 9.620 2024-08-12 01:32:17 1723426337 9.310 2024-08-12 01:34:17 1723426457 8.990 2024-08-12 01:36:17 1723426577 8.760 2024-08-12 01:38:17 1723426697 8.780 2024-08-12 01:40:17 1723426817 8.970 2024-08-12 01:42:17 1723426937 8.990 2024-08-12 01:44:17 1723427057 9.490 2024-08-12 01:46:17 1723427177 9.420 2024-08-12 01:48:17 1723427297 9.750 2024-08-12 01:50:17 1723427417 9.310 2024-08-12 01:52:17 1723427537 9.240 2024-08-12 01:54:17 1723427657 9.020 2024-08-12 01:56:17 1723427777 8.980 2024-08-12 01:58:17 1723427897 9.350 2024-08-12 02:00:18 1723428018 9.630 2024-08-12 02:02:17 1723428137 9.560 2024-08-12 02:04:17 1723428257 9.590 2024-08-12 02:06:17 1723428377 9.590 2024-08-12 02:08:17 1723428497 9.500 2024-08-12 02:10:17 1723428617 9.360 2024-08-12 02:12:17 1723428737 9.280 2024-08-12 02:14:17 1723428857 9.160 2024-08-12 02:16:17 1723428977 9.560 2024-08-12 02:18:17 1723429097 9.350 2024-08-12 02:20:17 1723429217 9.650 2024-08-12 02:22:17 1723429337 9.490 2024-08-12 02:24:17 1723429457 9.180 2024-08-12 02:26:17 1723429577 9.120 2024-08-12 02:28:17 1723429697 9.440 2024-08-12 02:30:17 1723429817 8.870 2024-08-12 02:32:17 1723429937 8.720 2024-08-12 02:34:17 1723430057 8.490 2024-08-12 02:36:17 1723430177 8.750 2024-08-12 02:38:17 1723430297 8.780 2024-08-12 02:40:17 1723430417 9.230 2024-08-12 02:42:17 1723430537 9.230 2024-08-12 02:44:17 1723430657 9.140 2024-08-12 02:46:17 1723430777 8.960 2024-08-12 02:48:17 1723430897 9.220 2024-08-12 02:50:17 1723431017 9.060 2024-08-12 02:52:17 1723431137 9.130 2024-08-12 02:54:17 1723431257 9.540 2024-08-12 02:56:17 1723431377 9.100 2024-08-12 02:58:17 1723431497 8.750 2024-08-12 03:00:17 1723431617 8.520 2024-08-12 03:02:17 1723431737 8.460 2024-08-12 03:04:17 1723431857 8.360 2024-08-12 03:06:17 1723431977 8.150 2024-08-12 03:08:17 1723432097 8.230 2024-08-12 03:10:17 1723432217 8.510 2024-08-12 03:12:17 1723432337 8.390 2024-08-12 03:14:17 1723432457 8.260 2024-08-12 03:16:17 1723432577 8.130 2024-08-12 03:18:17 1723432697 8.370 2024-08-12 03:20:17 1723432817 8.270 2024-08-12 03:22:17 1723432937 8.200 2024-08-12 03:24:17 1723433057 8.070 2024-08-12 03:26:17 1723433177 8.200 2024-08-12 03:28:17 1723433297 8.160 2024-08-12 03:30:17 1723433417 8.530 2024-08-12 03:32:17 1723433537 8.300 2024-08-12 03:34:17 1723433657 7.970 2024-08-12 03:36:17 1723433777 7.850 2024-08-12 03:38:17 1723433897 7.840 2024-08-12 03:40:17 1723434017 8.070 2024-08-12 03:42:17 1723434137 7.660 2024-08-12 03:44:17 1723434257 7.630 2024-08-12 03:46:17 1723434377 7.830 2024-08-12 03:48:17 1723434497 8.340 2024-08-12 03:50:17 1723434617 8.150 2024-08-12 03:52:17 1723434737 7.900 2024-08-12 03:54:17 1723434857 8.020 2024-08-12 03:56:17 1723434977 7.840 2024-08-12 03:58:17 1723435097 7.860 2024-08-12 04:00:17 1723435217 7.780 2024-08-12 04:02:17 1723435337 7.780 2024-08-12 04:04:17 1723435457 7.620 2024-08-12 04:06:17 1723435577 7.550 2024-08-12 04:08:17 1723435697 7.300 2024-08-12 04:10:17 1723435817 7.490 2024-08-12 04:12:17 1723435937 7.580 2024-08-12 04:14:17 1723436057 7.530 2024-08-12 04:16:17 1723436177 7.420 2024-08-12 04:18:17 1723436297 7.500 2024-08-12 04:20:17 1723436417 7.320 2024-08-12 04:22:17 1723436537 7.170 2024-08-12 04:24:17 1723436657 7.050 2024-08-12 04:26:17 1723436777 7.030 2024-08-12 04:28:17 1723436897 6.750 2024-08-12 04:30:17 1723437017 6.480 2024-08-12 04:32:17 1723437137 6.150 2024-08-12 04:34:17 1723437257 6.610 2024-08-12 04:36:17 1723437377 6.780 2024-08-12 04:38:17 1723437497 6.890 2024-08-12 04:40:17 1723437617 6.970 2024-08-12 04:42:17 1723437737 7.250 2024-08-12 04:44:17 1723437857 7.190 2024-08-12 04:46:18 1723437978 7.090 2024-08-12 04:48:17 1723438097 7.180 2024-08-12 04:50:17 1723438217 6.920 2024-08-12 04:52:17 1723438337 6.760 2024-08-12 04:54:17 1723438457 6.090 2024-08-12 04:56:17 1723438577 5.860 2024-08-12 04:58:17 1723438697 5.580 2024-08-12 05:00:18 1723438818 5.420 2024-08-12 05:02:17 1723438937 5.280 2024-08-12 05:04:17 1723439057 5.170 2024-08-12 05:06:17 1723439177 5.020 2024-08-12 05:08:17 1723439297 4.990 2024-08-12 05:10:17 1723439417 5.100 2024-08-12 05:12:17 1723439537 5.250 2024-08-12 05:14:17 1723439657 5.150 2024-08-12 05:16:17 1723439777 5.040 2024-08-12 05:18:17 1723439897 5.080 2024-08-12 05:20:17 1723440017 5.350 2024-08-12 05:22:17 1723440137 5.310 2024-08-12 05:24:17 1723440257 5.310 2024-08-12 05:26:17 1723440377 5.370 2024-08-12 05:28:17 1723440497 5.360 2024-08-12 05:30:17 1723440617 4.970 2024-08-12 05:32:17 1723440737 5.430 2024-08-12 05:34:17 1723440857 5.290 2024-08-12 05:36:17 1723440977 5.330 2024-08-12 05:38:17 1723441097 5.340 2024-08-12 05:40:17 1723441217 4.760 2024-08-12 05:42:17 1723441337 5.110 2024-08-12 05:44:17 1723441457 5.240 2024-08-12 05:46:17 1723441577 5.430 2024-08-12 05:48:17 1723441697 5.320 2024-08-12 05:50:17 1723441817 5.150 2024-08-12 05:52:17 1723441937 5.290 2024-08-12 05:54:17 1723442057 5.360 2024-08-12 05:56:17 1723442177 5.250 2024-08-12 05:58:17 1723442297 5.150 2024-08-12 06:00:17 1723442417 5.160 2024-08-12 06:02:17 1723442537 5.000 2024-08-12 06:04:17 1723442657 5.030 2024-08-12 06:06:17 1723442777 5.080 2024-08-12 06:08:17 1723442897 4.880 2024-08-12 06:10:17 1723443017 4.830 2024-08-12 06:12:17 1723443137 5.080 2024-08-12 06:14:18 1723443258 5.130 2024-08-12 06:16:18 1723443378 5.180 2024-08-12 06:18:17 1723443497 5.340 2024-08-12 06:20:17 1723443617 5.260 2024-08-12 06:22:17 1723443737 5.150 2024-08-12 06:24:17 1723443857 5.210 2024-08-12 06:26:17 1723443977 5.300 2024-08-12 06:28:17 1723444097 5.590 2024-08-12 06:30:17 1723444217 5.380 2024-08-12 06:32:17 1723444337 5.150 2024-08-12 06:34:17 1723444457 5.040 2024-08-12 06:36:17 1723444577 5.100 2024-08-12 06:38:17 1723444697 5.320 2024-08-12 06:40:17 1723444817 5.250 2024-08-12 06:42:17 1723444937 5.370 2024-08-12 06:44:18 1723445058 5.380 2024-08-12 06:46:17 1723445177 5.290 2024-08-12 06:48:17 1723445297 5.350 2024-08-12 06:50:17 1723445417 5.340 2024-08-12 06:52:17 1723445537 5.280 2024-08-12 06:54:17 1723445657 5.280 2024-08-12 06:56:17 1723445777 5.340 2024-08-12 06:58:17 1723445897 5.380 2024-08-12 07:00:17 1723446017 5.250 2024-08-12 07:02:17 1723446137 5.280 2024-08-12 07:04:17 1723446257 4.960 2024-08-12 07:06:17 1723446377 4.760 2024-08-12 07:08:17 1723446497 5.080 2024-08-12 07:10:17 1723446617 5.050 2024-08-12 07:12:17 1723446737 5.260 2024-08-12 07:14:17 1723446857 5.170 2024-08-12 07:16:17 1723446977 5.210 2024-08-12 07:18:17 1723447097 5.150 2024-08-12 07:20:17 1723447217 5.040 2024-08-12 07:22:17 1723447337 5.190 2024-08-12 07:24:17 1723447457 5.130 2024-08-12 07:26:18 1723447578 4.930 2024-08-12 07:28:17 1723447697 4.880 2024-08-12 07:30:17 1723447817 4.770 2024-08-12 07:32:17 1723447937 4.550 2024-08-12 07:34:18 1723448058 4.550 2024-08-12 07:36:17 1723448177 4.460 2024-08-12 07:38:17 1723448297 4.500 2024-08-12 07:40:17 1723448417 4.540 2024-08-12 07:42:17 1723448537 4.740 2024-08-12 07:44:17 1723448657 4.880 2024-08-12 07:46:17 1723448777 5.020 2024-08-12 07:48:17 1723448897 4.900 2024-08-12 07:50:17 1723449017 4.800 2024-08-12 07:52:17 1723449137 4.790 2024-08-12 07:54:17 1723449257 4.990 2024-08-12 07:56:17 1723449377 4.910 2024-08-12 07:58:17 1723449497 4.780 2024-08-12 08:00:17 1723449617 4.750 2024-08-12 08:02:17 1723449737 4.550 2024-08-12 08:04:17 1723449857 4.470 2024-08-12 08:06:17 1723449977 4.330 2024-08-12 08:08:17 1723450097 4.280 2024-08-12 08:10:17 1723450217 4.340 2024-08-12 08:12:17 1723450337 4.340 2024-08-12 08:14:17 1723450457 4.400 2024-08-12 08:16:17 1723450577 4.610 2024-08-12 08:18:17 1723450697 4.730 2024-08-12 08:20:17 1723450817 4.390 2024-08-12 08:22:17 1723450937 4.530 2024-08-12 08:24:17 1723451057 4.620 2024-08-12 08:26:17 1723451177 4.660 2024-08-12 08:28:17 1723451297 4.740 2024-08-12 08:30:17 1723451417 5.040 2024-08-12 08:32:17 1723451537 5.270 2024-08-12 08:34:17 1723451657 5.110 2024-08-12 08:36:17 1723451777 4.960 2024-08-12 08:38:17 1723451897 4.670 2024-08-12 08:40:17 1723452017 4.420 2024-08-12 08:42:17 1723452137 4.060 2024-08-12 08:44:17 1723452257 3.770 2024-08-12 08:46:17 1723452377 3.570 2024-08-12 08:48:17 1723452497 3.520 2024-08-12 08:50:17 1723452617 3.380 2024-08-12 08:52:18 1723452738 3.430 2024-08-12 08:54:17 1723452857 3.480 2024-08-12 08:56:17 1723452977 3.460 2024-08-12 08:58:17 1723453097 3.360 2024-08-12 09:00:17 1723453217 3.460 2024-08-12 09:02:17 1723453337 3.640 2024-08-12 09:04:17 1723453457 3.680 2024-08-12 09:06:17 1723453577 3.660 2024-08-12 09:08:17 1723453697 3.630 2024-08-12 09:10:17 1723453817 3.590 2024-08-12 09:12:17 1723453937 4.010 2024-08-12 09:14:17 1723454057 4.250 2024-08-12 09:16:17 1723454177 4.060 2024-08-12 09:18:17 1723454297 4.220 2024-08-12 09:20:17 1723454417 3.900 2024-08-12 09:22:17 1723454537 3.640 2024-08-12 09:24:17 1723454657 3.690 2024-08-12 09:26:17 1723454777 3.550 2024-08-12 09:28:17 1723454897 3.510 2024-08-12 09:30:17 1723455017 3.650 2024-08-12 09:32:17 1723455137 3.710 2024-08-12 09:34:17 1723455257 3.920 2024-08-12 09:36:17 1723455377 4.000 2024-08-12 09:38:17 1723455497 4.120 2024-08-12 09:40:17 1723455617 3.810 2024-08-12 09:42:17 1723455737 3.640 2024-08-12 09:44:17 1723455857 3.670 2024-08-12 09:46:17 1723455977 3.730 2024-08-12 09:48:17 1723456097 3.760 2024-08-12 09:50:17 1723456217 3.670 2024-08-12 09:52:17 1723456337 3.650 2024-08-12 09:54:17 1723456457 3.640 2024-08-12 09:56:17 1723456577 3.400 2024-08-12 09:58:17 1723456697 3.430 2024-08-12 10:00:17 1723456817 3.380 2024-08-12 10:02:17 1723456937 3.330 2024-08-12 10:04:17 1723457057 3.620 2024-08-12 10:06:17 1723457177 3.570 2024-08-12 10:08:17 1723457297 3.460 2024-08-12 10:10:17 1723457417 3.330 2024-08-12 10:12:17 1723457537 3.310 2024-08-12 10:14:17 1723457657 3.350 2024-08-12 10:16:17 1723457777 3.420 2024-08-12 10:18:17 1723457897 3.440 2024-08-12 10:20:18 1723458018 3.410 2024-08-12 10:22:17 1723458137 3.390 2024-08-12 10:24:17 1723458257 3.400 2024-08-12 10:26:17 1723458377 3.490 2024-08-12 10:28:17 1723458497 3.410 2024-08-12 10:30:18 1723458618 3.270 2024-08-12 10:32:19 1723458739 3.260 2024-08-12 10:34:17 1723458857 3.130 2024-08-12 10:36:17 1723458977 3.220 2024-08-12 10:38:17 1723459097 3.060 2024-08-12 10:40:19 1723459219 3.060 2024-08-12 10:42:17 1723459337 2.970 2024-08-12 10:44:20 1723459460 3.060 2024-08-12 10:46:17 1723459577 2.970 2024-08-12 10:48:18 1723459698 2.960 2024-08-12 10:50:17 1723459817 2.970 2024-08-12 10:52:17 1723459937 3.110 2024-08-12 10:54:17 1723460057 3.190 2024-08-12 10:56:17 1723460177 3.170 2024-08-12 10:58:17 1723460297 3.270 2024-08-12 11:00:17 1723460417 3.280 2024-08-12 11:02:17 1723460537 3.120 2024-08-12 11:04:17 1723460657 3.200 2024-08-12 11:06:17 1723460777 3.300 2024-08-12 11:08:18 1723460898 3.310 2024-08-12 11:10:17 1723461017 3.340 2024-08-12 11:12:17 1723461137 3.340 2024-08-12 11:14:17 1723461257 3.230 2024-08-12 11:16:17 1723461377 3.280 2024-08-12 11:18:17 1723461497 3.400 2024-08-12 11:20:17 1723461617 3.370 2024-08-12 11:22:17 1723461737 3.460 2024-08-12 11:24:17 1723461857 3.360 2024-08-12 11:26:17 1723461977 3.350 2024-08-12 11:28:17 1723462097 3.380 2024-08-12 11:30:17 1723462217 3.440 2024-08-12 11:32:18 1723462338 3.320 2024-08-12 11:34:17 1723462457 3.420 2024-08-12 11:36:17 1723462577 3.280 2024-08-12 11:38:17 1723462697 3.200 2024-08-12 11:40:17 1723462817 3.220 2024-08-12 11:42:17 1723462937 3.370 2024-08-12 11:44:17 1723463057 3.470 2024-08-12 11:46:17 1723463177 3.790 2024-08-12 11:48:17 1723463297 4.830 2024-08-12 11:50:17 1723463417 4.240 2024-08-12 11:52:17 1723463537 4.170 2024-08-12 11:54:17 1723463657 4.150 2024-08-12 11:56:17 1723463777 4.050 2024-08-12 11:58:17 1723463897 3.980 2024-08-12 12:00:17 1723464017 3.880 2024-08-12 12:02:17 1723464137 3.850 2024-08-12 12:04:17 1723464257 3.680 2024-08-12 12:06:17 1723464377 3.640 2024-08-12 12:08:17 1723464497 3.450 2024-08-12 12:10:17 1723464617 3.370 2024-08-12 12:12:17 1723464737 3.250 2024-08-12 12:14:17 1723464857 3.560 2024-08-12 12:16:17 1723464977 3.240 2024-08-12 12:18:17 1723465097 3.070 2024-08-12 12:20:17 1723465217 3.290 2024-08-12 12:22:16 1723465336 3.230 2024-08-12 12:24:17 1723465457 3.220 2024-08-12 12:26:17 1723465577 3.230 2024-08-12 12:28:17 1723465697 3.210 2024-08-12 12:30:17 1723465817 3.160 2024-08-12 12:32:17 1723465937 3.130 2024-08-12 12:34:17 1723466057 3.120 2024-08-12 12:36:17 1723466177 3.130 2024-08-12 12:38:17 1723466297 3.100 2024-08-12 12:40:17 1723466417 3.080 2024-08-12 12:42:17 1723466537 3.200 2024-08-12 12:44:17 1723466657 3.140 2024-08-12 12:46:17 1723466777 3.230 2024-08-12 12:48:17 1723466897 3.220 2024-08-12 12:50:17 1723467017 3.160 2024-08-12 12:52:17 1723467137 3.220 2024-08-12 12:54:17 1723467257 3.190 2024-08-12 12:56:17 1723467377 3.100 2024-08-12 12:58:17 1723467497 3.170 2024-08-12 13:00:17 1723467617 3.190 2024-08-12 13:02:17 1723467737 3.370 2024-08-12 13:04:17 1723467857 3.450 2024-08-12 13:06:17 1723467977 3.440 2024-08-12 13:08:17 1723468097 3.360 2024-08-12 13:10:17 1723468217 3.450 2024-08-12 13:12:17 1723468337 3.340 2024-08-12 13:14:17 1723468457 3.210 2024-08-12 13:16:17 1723468577 3.210 2024-08-12 13:18:17 1723468697 3.210 2024-08-12 13:20:17 1723468817 3.150 2024-08-12 13:22:17 1723468937 3.120 2024-08-12 13:24:17 1723469057 3.120 2024-08-12 13:26:17 1723469177 3.170 2024-08-12 13:28:17 1723469297 3.120 2024-08-12 13:30:18 1723469418 3.100 2024-08-12 13:32:18 1723469538 3.140 2024-08-12 13:34:17 1723469657 3.200 2024-08-12 13:36:17 1723469777 3.180 2024-08-12 13:38:17 1723469897 3.160 2024-08-12 13:40:17 1723470017 3.240 2024-08-12 13:42:17 1723470137 3.300 2024-08-12 13:44:17 1723470257 3.320 2024-08-12 13:46:17 1723470377 3.490 2024-08-12 13:48:17 1723470497 3.310 2024-08-12 13:50:17 1723470617 3.240 2024-08-12 13:52:17 1723470737 3.110 2024-08-12 13:54:17 1723470857 3.320 2024-08-12 13:56:17 1723470977 3.360 2024-08-12 13:58:17 1723471097 3.270 2024-08-12 14:00:18 1723471218 3.300 2024-08-12 14:02:17 1723471337 3.260 2024-08-12 14:04:17 1723471457 3.230 2024-08-12 14:06:17 1723471577 3.220 2024-08-12 14:08:17 1723471697 3.220 2024-08-12 14:10:17 1723471817 3.160 2024-08-12 14:12:17 1723471937 3.190 2024-08-12 14:14:17 1723472057 3.230 2024-08-12 14:16:17 1723472177 3.230 2024-08-12 14:18:17 1723472297 3.370 2024-08-12 14:20:17 1723472417 3.450 2024-08-12 14:22:16 1723472536 3.440 2024-08-12 14:24:17 1723472657 3.500 2024-08-12 14:26:17 1723472777 3.390 2024-08-12 14:28:17 1723472897 3.440 2024-08-12 14:30:17 1723473017 3.360 2024-08-12 14:32:17 1723473137 3.410 2024-08-12 14:34:17 1723473257 3.320 2024-08-12 14:36:17 1723473377 3.270 2024-08-12 14:38:17 1723473497 3.170 2024-08-12 14:40:17 1723473617 3.180 2024-08-12 14:42:17 1723473737 3.280 2024-08-12 14:44:17 1723473857 3.540 2024-08-12 14:46:17 1723473977 3.580 2024-08-12 14:48:17 1723474097 3.970 2024-08-12 14:50:17 1723474217 4.570 2024-08-12 14:52:17 1723474337 4.830 2024-08-12 14:54:17 1723474457 4.930 2024-08-12 14:56:16 1723474576 4.770 2024-08-12 14:58:17 1723474697 4.600 2024-08-12 15:00:17 1723474817 4.730 2024-08-12 15:02:17 1723474937 4.760 2024-08-12 15:04:17 1723475057 4.310 2024-08-12 15:06:17 1723475177 4.240 2024-08-12 15:08:17 1723475297 4.470 2024-08-12 15:10:17 1723475417 4.670 2024-08-12 15:12:17 1723475537 4.790 2024-08-12 15:14:17 1723475657 4.830 2024-08-12 15:16:17 1723475777 4.830 2024-08-12 15:18:17 1723475897 4.970 2024-08-12 15:20:17 1723476017 4.850 2024-08-12 15:22:17 1723476137 4.800 2024-08-12 15:24:17 1723476257 4.580 2024-08-12 15:26:17 1723476377 4.350 2024-08-12 15:28:17 1723476497 4.170 2024-08-12 15:30:17 1723476617 4.010 2024-08-12 15:32:17 1723476737 4.540 2024-08-12 15:34:17 1723476857 4.910 2024-08-12 15:36:17 1723476977 4.990 2024-08-12 15:38:17 1723477097 5.110 2024-08-12 15:40:17 1723477217 5.110 2024-08-12 15:42:17 1723477337 4.780 2024-08-12 15:44:17 1723477457 4.360 2024-08-12 15:46:17 1723477577 4.350 2024-08-12 15:48:17 1723477697 4.670 2024-08-12 15:50:17 1723477817 4.870 2024-08-12 15:52:17 1723477937 5.040 2024-08-12 15:54:17 1723478057 5.490 2024-08-12 15:56:17 1723478177 5.030 2024-08-12 15:58:18 1723478298 5.550 2024-08-12 16:00:17 1723478417 4.970 2024-08-12 16:02:17 1723478537 4.560 2024-08-12 16:04:17 1723478657 4.280 2024-08-12 16:06:17 1723478777 4.240 2024-08-12 16:08:17 1723478897 4.390 2024-08-12 16:10:17 1723479017 4.680 2024-08-12 16:12:17 1723479137 4.690 2024-08-12 16:14:17 1723479257 4.550 2024-08-12 16:16:17 1723479377 4.590 2024-08-12 16:18:17 1723479497 4.250 2024-08-12 16:20:17 1723479617 4.110 2024-08-12 16:22:17 1723479737 3.930 2024-08-12 16:24:17 1723479857 3.840 2024-08-12 16:26:17 1723479977 3.640 2024-08-12 16:28:17 1723480097 3.650 2024-08-12 16:30:17 1723480217 3.960 2024-08-12 16:32:17 1723480337 4.190 2024-08-12 16:34:17 1723480457 4.310 2024-08-12 16:36:17 1723480577 4.390 2024-08-12 16:38:17 1723480697 4.590 2024-08-12 16:40:18 1723480818 4.640 2024-08-12 16:42:17 1723480937 4.730 2024-08-12 16:44:17 1723481057 4.680 2024-08-12 16:46:17 1723481177 4.410 2024-08-12 16:48:17 1723481297 4.270 2024-08-12 16:50:17 1723481417 4.260 2024-08-12 16:52:17 1723481537 4.180 2024-08-12 16:54:17 1723481657 4.100 2024-08-12 16:56:17 1723481777 4.070 2024-08-12 16:58:17 1723481897 4.110 2024-08-12 17:00:17 1723482017 4.120 2024-08-12 17:02:17 1723482137 4.230 2024-08-12 17:04:17 1723482257 4.210 2024-08-12 17:06:17 1723482377 4.280 2024-08-12 17:08:17 1723482497 4.290 2024-08-12 17:10:17 1723482617 4.260 2024-08-12 17:12:17 1723482737 4.210 2024-08-12 17:14:17 1723482857 4.290 2024-08-12 17:16:17 1723482977 4.260 2024-08-12 17:18:17 1723483097 4.300 2024-08-12 17:20:17 1723483217 4.300 2024-08-12 17:22:17 1723483337 4.420 2024-08-12 17:24:17 1723483457 4.520 2024-08-12 17:26:17 1723483577 4.610 2024-08-12 17:28:17 1723483697 4.550 2024-08-12 17:30:17 1723483817 4.680 2024-08-12 17:32:17 1723483937 4.810 2024-08-12 17:34:17 1723484057 4.770 2024-08-12 17:36:17 1723484177 4.840 2024-08-12 17:38:17 1723484297 4.880 2024-08-12 17:40:18 1723484418 5.040 2024-08-12 17:42:17 1723484537 4.990 2024-08-12 17:44:17 1723484657 5.080 2024-08-12 17:46:17 1723484777 5.140 2024-08-12 17:48:17 1723484897 5.260 2024-08-12 17:50:17 1723485017 5.290 2024-08-12 17:52:17 1723485137 5.680 2024-08-12 17:54:17 1723485257 5.970 2024-08-12 17:56:17 1723485377 6.300 2024-08-12 17:58:17 1723485497 6.340 2024-08-12 18:00:17 1723485617 6.500 2024-08-12 18:02:17 1723485737 6.510 2024-08-12 18:04:17 1723485857 6.760 2024-08-12 18:06:17 1723485977 6.810 2024-08-12 18:08:17 1723486097 6.840 2024-08-12 18:10:17 1723486217 6.790 2024-08-12 18:12:17 1723486337 6.680 2024-08-12 18:14:17 1723486457 6.730 2024-08-12 18:16:17 1723486577 6.630 2024-08-12 18:18:17 1723486697 6.440 2024-08-12 18:20:17 1723486817 6.520 2024-08-12 18:22:17 1723486937 6.550 2024-08-12 18:24:17 1723487057 6.750 2024-08-12 18:26:17 1723487177 6.790 2024-08-12 18:28:17 1723487297 6.920 2024-08-12 18:30:17 1723487417 7.120 2024-08-12 18:32:17 1723487537 7.170 2024-08-12 18:34:17 1723487657 7.450 2024-08-12 18:36:17 1723487777 7.820 2024-08-12 18:38:17 1723487897 7.780 2024-08-12 18:40:17 1723488017 7.980 2024-08-12 18:42:17 1723488137 7.910 2024-08-12 18:44:17 1723488257 7.980 2024-08-12 18:46:17 1723488377 8.070 2024-08-12 18:48:17 1723488497 7.930 2024-08-12 18:50:17 1723488617 7.820 2024-08-12 18:52:17 1723488737 7.770 2024-08-12 18:54:17 1723488857 7.760 2024-08-12 18:56:17 1723488977 7.740 2024-08-12 18:58:17 1723489097 7.550 2024-08-12 19:00:17 1723489217 7.730 2024-08-12 19:02:17 1723489337 7.860 2024-08-12 19:04:16 1723489456 7.760 2024-08-12 19:06:17 1723489577 7.670 2024-08-12 19:08:17 1723489697 7.590 2024-08-12 19:10:17 1723489817 7.800 2024-08-12 19:12:17 1723489937 7.900 2024-08-12 19:14:17 1723490057 7.940 2024-08-12 19:16:17 1723490177 7.700 2024-08-12 19:18:17 1723490297 7.680 2024-08-12 19:20:17 1723490417 7.790 2024-08-12 19:22:17 1723490537 7.790 2024-08-12 19:24:17 1723490657 7.820 2024-08-12 19:26:17 1723490777 7.930 2024-08-12 19:28:17 1723490897 7.670 2024-08-12 19:30:17 1723491017 8.030 2024-08-12 19:32:17 1723491137 7.980 2024-08-12 19:34:17 1723491257 8.170 2024-08-12 19:36:17 1723491377 8.040 2024-08-12 19:38:17 1723491497 8.030 2024-08-12 19:40:17 1723491617 8.180 2024-08-12 19:42:17 1723491737 8.220 2024-08-12 19:44:17 1723491857 8.120 2024-08-12 19:46:17 1723491977 8.200 2024-08-12 19:48:17 1723492097 8.170 2024-08-12 19:50:17 1723492217 8.300 2024-08-12 19:52:17 1723492337 8.680 2024-08-12 19:54:17 1723492457 8.770 2024-08-12 19:56:17 1723492577 8.720 2024-08-12 19:58:17 1723492697 8.690 2024-08-12 20:00:17 1723492817 8.560 2024-08-12 20:02:17 1723492937 8.190 2024-08-12 20:04:17 1723493057 8.360 2024-08-12 20:06:17 1723493177 8.200 2024-08-12 20:08:17 1723493297 8.410 2024-08-12 20:10:17 1723493417 8.580 2024-08-12 20:12:17 1723493537 8.170 2024-08-12 20:14:17 1723493657 8.410 2024-08-12 20:16:17 1723493777 8.250 2024-08-12 20:18:17 1723493897 8.240 2024-08-12 20:20:17 1723494017 8.240 2024-08-12 20:22:17 1723494137 8.160 2024-08-12 20:24:17 1723494257 8.050 2024-08-12 20:26:17 1723494377 8.130 2024-08-12 20:28:17 1723494497 8.320 2024-08-12 20:30:17 1723494617 8.370 2024-08-12 20:32:17 1723494737 8.750 2024-08-12 20:34:17 1723494857 8.590 2024-08-12 20:36:17 1723494977 8.510 2024-08-12 20:38:17 1723495097 8.500 2024-08-12 20:40:17 1723495217 8.130 2024-08-12 20:42:17 1723495337 8.170 2024-08-12 20:44:17 1723495457 8.210 2024-08-12 20:46:17 1723495577 8.170 2024-08-12 20:48:17 1723495697 8.300 2024-08-12 20:50:17 1723495817 8.400 2024-08-12 20:52:17 1723495937 8.500 2024-08-12 20:54:17 1723496057 8.560 2024-08-12 20:56:17 1723496177 8.570 2024-08-12 20:58:17 1723496297 8.740 2024-08-12 21:00:17 1723496417 8.650 2024-08-12 21:02:17 1723496537 8.820 2024-08-12 21:04:17 1723496657 8.730 2024-08-12 21:06:17 1723496777 8.720 2024-08-12 21:08:17 1723496897 8.650 2024-08-12 21:10:17 1723497017 8.800 2024-08-12 21:12:17 1723497137 8.920 2024-08-12 21:14:17 1723497257 9.150 2024-08-12 21:16:17 1723497377 8.590 2024-08-12 21:18:17 1723497497 8.530 2024-08-12 21:20:18 1723497618 8.490 2024-08-12 21:22:17 1723497737 8.500 2024-08-12 21:24:17 1723497857 8.380 2024-08-12 21:26:17 1723497977 8.610 2024-08-12 21:28:17 1723498097 8.340 2024-08-12 21:30:17 1723498217 8.350 2024-08-12 21:32:17 1723498337 8.180 2024-08-12 21:34:17 1723498457 7.960 2024-08-12 21:36:17 1723498577 8.110 2024-08-12 21:38:17 1723498697 8.200 2024-08-12 21:40:17 1723498817 7.980 2024-08-12 21:42:16 1723498936 8.130 2024-08-12 21:44:17 1723499057 8.320 2024-08-12 21:46:17 1723499177 8.530 2024-08-12 21:48:17 1723499297 8.440 2024-08-12 21:50:17 1723499417 8.600 2024-08-12 21:52:17 1723499537 8.520 2024-08-12 21:54:17 1723499657 8.760 2024-08-12 21:56:17 1723499777 8.820 2024-08-12 21:58:17 1723499897 9.050 2024-08-12 22:00:17 1723500017 8.850 2024-08-12 22:02:17 1723500137 8.880 2024-08-12 22:04:17 1723500257 8.930 2024-08-12 22:06:17 1723500377 9.100 2024-08-12 22:08:17 1723500497 9.210 2024-08-12 22:10:17 1723500617 9.480 2024-08-12 22:12:17 1723500737 9.250 2024-08-12 22:14:17 1723500857 9.010 2024-08-12 22:16:17 1723500977 9.050 2024-08-12 22:18:17 1723501097 9.100 2024-08-12 22:20:17 1723501217 9.050 2024-08-12 22:22:17 1723501337 8.810 2024-08-12 22:24:17 1723501457 8.670 2024-08-12 22:26:17 1723501577 8.690 2024-08-12 22:28:17 1723501697 8.710 2024-08-12 22:30:17 1723501817 9.010 2024-08-12 22:32:17 1723501937 9.060 2024-08-12 22:34:17 1723502057 9.520 2024-08-12 22:36:17 1723502177 9.450 2024-08-12 22:38:17 1723502297 9.350 2024-08-12 22:40:17 1723502417 9.150 2024-08-12 22:42:17 1723502537 9.060 2024-08-12 22:44:17 1723502657 9.690 2024-08-12 22:46:17 1723502777 10.080 2024-08-12 22:48:17 1723502897 10.440 2024-08-12 22:50:17 1723503017 10.660 2024-08-12 22:52:17 1723503137 10.590 2024-08-12 22:54:17 1723503257 10.210 2024-08-12 22:56:17 1723503377 10.070 2024-08-12 22:58:17 1723503497 9.490 2024-08-12 23:00:17 1723503617 9.430 2024-08-12 23:02:17 1723503737 9.370 2024-08-12 23:04:17 1723503857 9.720 2024-08-12 23:06:17 1723503977 9.800 2024-08-12 23:08:17 1723504097 9.270 2024-08-12 23:10:17 1723504217 9.130 2024-08-12 23:12:17 1723504337 9.330 2024-08-12 23:14:17 1723504457 9.490 2024-08-12 23:16:18 1723504578 9.590 2024-08-12 23:18:17 1723504697 9.460 2024-08-12 23:20:17 1723504817 9.230 2024-08-12 23:22:17 1723504937 9.120 2024-08-12 23:24:17 1723505057 9.280 2024-08-12 23:26:17 1723505177 9.540 2024-08-12 23:28:17 1723505297 9.610 2024-08-12 23:30:17 1723505417 9.500 2024-08-12 23:32:17 1723505537 9.880 2024-08-12 23:34:17 1723505657 9.740 2024-08-12 23:36:17 1723505777 9.310 2024-08-12 23:38:17 1723505897 9.490 2024-08-12 23:40:17 1723506017 9.530 2024-08-12 23:42:17 1723506137 8.620 2024-08-12 23:44:17 1723506257 9.120 2024-08-12 23:46:17 1723506377 9.600 2024-08-12 23:48:17 1723506497 9.780 2024-08-12 23:50:17 1723506617 9.460 2024-08-12 23:52:17 1723506737 9.490 2024-08-12 23:54:17 1723506857 9.710 2024-08-12 23:56:17 1723506977 9.580 2024-08-12 23:58:17 1723507097 9.910