2024-06-13 00:00:17 1718236817 10.620 2024-06-13 00:02:17 1718236937 9.880 2024-06-13 00:04:17 1718237057 9.890 2024-06-13 00:06:17 1718237177 9.810 2024-06-13 00:08:17 1718237297 9.550 2024-06-13 00:10:17 1718237417 10.170 2024-06-13 00:12:17 1718237537 10.350 2024-06-13 00:14:17 1718237657 9.710 2024-06-13 00:16:17 1718237777 10.080 2024-06-13 00:18:17 1718237897 9.780 2024-06-13 00:20:17 1718238017 9.540 2024-06-13 00:22:17 1718238137 9.390 2024-06-13 00:24:17 1718238257 9.300 2024-06-13 00:26:16 1718238376 9.620 2024-06-13 00:28:17 1718238497 9.700 2024-06-13 00:30:17 1718238617 9.660 2024-06-13 00:32:17 1718238737 9.660 2024-06-13 00:34:17 1718238857 10.300 2024-06-13 00:36:17 1718238977 10.570 2024-06-13 00:38:17 1718239097 10.080 2024-06-13 00:40:17 1718239217 9.920 2024-06-13 00:42:17 1718239337 9.630 2024-06-13 00:44:17 1718239457 9.460 2024-06-13 00:46:17 1718239577 9.340 2024-06-13 00:48:17 1718239697 9.700 2024-06-13 00:50:17 1718239817 10.000 2024-06-13 00:52:17 1718239937 9.920 2024-06-13 00:54:17 1718240057 10.070 2024-06-13 00:56:17 1718240177 9.790 2024-06-13 00:58:17 1718240297 9.570 2024-06-13 01:00:17 1718240417 9.460 2024-06-13 01:02:17 1718240537 9.670 2024-06-13 01:04:17 1718240657 9.660 2024-06-13 01:06:17 1718240777 9.830 2024-06-13 01:08:17 1718240897 10.170 2024-06-13 01:10:17 1718241017 9.860 2024-06-13 01:12:17 1718241137 9.720 2024-06-13 01:14:17 1718241257 9.400 2024-06-13 01:16:17 1718241377 9.300 2024-06-13 01:18:17 1718241497 9.250 2024-06-13 01:20:17 1718241617 9.730 2024-06-13 01:22:17 1718241737 9.780 2024-06-13 01:24:17 1718241857 9.550 2024-06-13 01:26:17 1718241977 9.600 2024-06-13 01:28:17 1718242097 9.170 2024-06-13 01:30:17 1718242217 9.760 2024-06-13 01:32:17 1718242337 9.970 2024-06-13 01:34:17 1718242457 9.800 2024-06-13 01:36:17 1718242577 10.070 2024-06-13 01:38:17 1718242697 9.460 2024-06-13 01:40:17 1718242817 9.780 2024-06-13 01:42:17 1718242937 9.840 2024-06-13 01:44:17 1718243057 9.940 2024-06-13 01:46:17 1718243177 9.510 2024-06-13 01:48:17 1718243297 9.450 2024-06-13 01:50:17 1718243417 9.480 2024-06-13 01:52:17 1718243537 9.590 2024-06-13 01:54:17 1718243657 9.510 2024-06-13 01:56:17 1718243777 9.290 2024-06-13 01:58:17 1718243897 9.040 2024-06-13 02:00:17 1718244017 9.290 2024-06-13 02:02:17 1718244137 9.260 2024-06-13 02:04:17 1718244257 9.450 2024-06-13 02:06:17 1718244377 9.490 2024-06-13 02:08:17 1718244497 9.740 2024-06-13 02:10:17 1718244617 9.300 2024-06-13 02:12:17 1718244737 8.990 2024-06-13 02:14:17 1718244857 9.120 2024-06-13 02:16:17 1718244977 9.080 2024-06-13 02:18:17 1718245097 9.400 2024-06-13 02:20:17 1718245217 9.110 2024-06-13 02:22:17 1718245337 9.250 2024-06-13 02:24:17 1718245457 9.350 2024-06-13 02:26:17 1718245577 9.230 2024-06-13 02:28:17 1718245697 9.010 2024-06-13 02:30:17 1718245817 8.660 2024-06-13 02:32:17 1718245937 8.780 2024-06-13 02:34:17 1718246057 8.960 2024-06-13 02:36:17 1718246177 8.810 2024-06-13 02:38:17 1718246297 8.450 2024-06-13 02:40:17 1718246417 8.520 2024-06-13 02:42:17 1718246537 8.320 2024-06-13 02:44:17 1718246657 8.260 2024-06-13 02:46:16 1718246776 8.200 2024-06-13 02:48:17 1718246897 8.290 2024-06-13 02:50:17 1718247017 8.060 2024-06-13 02:52:17 1718247137 8.070 2024-06-13 02:54:17 1718247257 8.560 2024-06-13 02:56:17 1718247377 8.490 2024-06-13 02:58:17 1718247497 8.240 2024-06-13 03:00:17 1718247617 8.190 2024-06-13 03:02:17 1718247737 8.170 2024-06-13 03:04:17 1718247857 7.910 2024-06-13 03:06:17 1718247977 7.930 2024-06-13 03:08:17 1718248097 7.820 2024-06-13 03:10:17 1718248217 7.610 2024-06-13 03:12:17 1718248337 7.500 2024-06-13 03:14:17 1718248457 7.490 2024-06-13 03:16:17 1718248577 7.630 2024-06-13 03:18:17 1718248697 7.790 2024-06-13 03:20:17 1718248817 7.840 2024-06-13 03:22:17 1718248937 7.500 2024-06-13 03:24:17 1718249057 7.530 2024-06-13 03:26:17 1718249177 7.520 2024-06-13 03:28:17 1718249297 7.480 2024-06-13 03:30:17 1718249417 7.560 2024-06-13 03:32:17 1718249537 7.750 2024-06-13 03:34:17 1718249657 7.830 2024-06-13 03:36:17 1718249777 7.710 2024-06-13 03:38:17 1718249897 7.540 2024-06-13 03:40:17 1718250017 7.570 2024-06-13 03:42:17 1718250137 7.610 2024-06-13 03:44:17 1718250257 7.290 2024-06-13 03:46:17 1718250377 7.340 2024-06-13 03:48:17 1718250497 7.180 2024-06-13 03:50:17 1718250617 7.370 2024-06-13 03:52:17 1718250737 7.700 2024-06-13 03:54:17 1718250857 7.630 2024-06-13 03:56:17 1718250977 7.680 2024-06-13 03:58:17 1718251097 7.650 2024-06-13 04:00:17 1718251217 7.670 2024-06-13 04:02:17 1718251337 7.810 2024-06-13 04:04:17 1718251457 7.660 2024-06-13 04:06:17 1718251577 8.220 2024-06-13 04:08:17 1718251697 8.200 2024-06-13 04:10:17 1718251817 8.320 2024-06-13 04:12:17 1718251937 8.660 2024-06-13 04:14:17 1718252057 8.470 2024-06-13 04:16:17 1718252177 8.630 2024-06-13 04:18:17 1718252297 8.740 2024-06-13 04:20:17 1718252417 8.810 2024-06-13 04:22:17 1718252537 8.870 2024-06-13 04:24:17 1718252657 8.770 2024-06-13 04:26:17 1718252777 8.640 2024-06-13 04:28:17 1718252897 8.400 2024-06-13 04:30:17 1718253017 8.420 2024-06-13 04:32:17 1718253137 8.600 2024-06-13 04:34:17 1718253257 8.230 2024-06-13 04:36:17 1718253377 8.270 2024-06-13 04:38:17 1718253497 8.570 2024-06-13 04:40:17 1718253617 8.930 2024-06-13 04:42:17 1718253737 8.750 2024-06-13 04:44:17 1718253857 8.900 2024-06-13 04:46:17 1718253977 8.680 2024-06-13 04:48:16 1718254096 8.450 2024-06-13 04:50:17 1718254217 8.370 2024-06-13 04:52:17 1718254337 8.250 2024-06-13 04:54:17 1718254457 8.010 2024-06-13 04:56:17 1718254577 8.090 2024-06-13 04:58:17 1718254697 7.700 2024-06-13 05:00:17 1718254817 7.320 2024-06-13 05:02:17 1718254937 6.960 2024-06-13 05:04:17 1718255057 7.060 2024-06-13 05:06:17 1718255177 6.460 2024-06-13 05:08:17 1718255297 6.100 2024-06-13 05:10:17 1718255417 6.100 2024-06-13 05:12:17 1718255537 5.870 2024-06-13 05:14:17 1718255657 5.920 2024-06-13 05:16:17 1718255777 5.720 2024-06-13 05:18:17 1718255897 5.710 2024-06-13 05:20:17 1718256017 5.550 2024-06-13 05:22:17 1718256137 5.350 2024-06-13 05:24:17 1718256257 5.400 2024-06-13 05:26:17 1718256377 5.470 2024-06-13 05:28:17 1718256497 5.510 2024-06-13 05:30:17 1718256617 5.660 2024-06-13 05:32:17 1718256737 5.570 2024-06-13 05:34:16 1718256856 5.400 2024-06-13 05:36:17 1718256977 5.470 2024-06-13 05:38:17 1718257097 5.290 2024-06-13 05:40:17 1718257217 5.240 2024-06-13 05:42:17 1718257337 5.410 2024-06-13 05:44:17 1718257457 5.460 2024-06-13 05:46:17 1718257577 5.420 2024-06-13 05:48:17 1718257697 5.420 2024-06-13 05:50:17 1718257817 5.840 2024-06-13 05:52:16 1718257936 5.280 2024-06-13 05:54:17 1718258057 5.130 2024-06-13 05:56:17 1718258177 5.330 2024-06-13 05:58:17 1718258297 5.360 2024-06-13 06:00:17 1718258417 5.310 2024-06-13 06:02:17 1718258537 5.180 2024-06-13 06:04:17 1718258657 5.000 2024-06-13 06:06:17 1718258777 4.740 2024-06-13 06:08:17 1718258897 4.670 2024-06-13 06:10:17 1718259017 4.600 2024-06-13 06:12:17 1718259137 4.500 2024-06-13 06:14:17 1718259257 4.570 2024-06-13 06:16:17 1718259377 4.590 2024-06-13 06:18:17 1718259497 4.600 2024-06-13 06:20:17 1718259617 4.560 2024-06-13 06:22:17 1718259737 4.610 2024-06-13 06:24:17 1718259857 4.660 2024-06-13 06:26:16 1718259976 4.660 2024-06-13 06:28:17 1718260097 4.530 2024-06-13 06:30:17 1718260217 4.430 2024-06-13 06:32:17 1718260337 4.470 2024-06-13 06:34:17 1718260457 4.340 2024-06-13 06:36:17 1718260577 4.440 2024-06-13 06:38:17 1718260697 4.410 2024-06-13 06:40:17 1718260817 4.500 2024-06-13 06:42:17 1718260937 4.470 2024-06-13 06:44:17 1718261057 4.480 2024-06-13 06:46:17 1718261177 4.410 2024-06-13 06:48:17 1718261297 4.460 2024-06-13 06:50:17 1718261417 4.450 2024-06-13 06:52:17 1718261537 4.370 2024-06-13 06:54:17 1718261657 4.430 2024-06-13 06:56:17 1718261777 4.400 2024-06-13 06:58:17 1718261897 4.420 2024-06-13 07:00:17 1718262017 4.400 2024-06-13 07:02:17 1718262137 4.570 2024-06-13 07:04:17 1718262257 4.460 2024-06-13 07:06:17 1718262377 4.580 2024-06-13 07:08:17 1718262497 4.470 2024-06-13 07:10:17 1718262617 4.400 2024-06-13 07:12:17 1718262737 4.320 2024-06-13 07:14:17 1718262857 4.260 2024-06-13 07:16:17 1718262977 4.260 2024-06-13 07:18:17 1718263097 4.190 2024-06-13 07:20:17 1718263217 4.140 2024-06-13 07:22:17 1718263337 4.140 2024-06-13 07:24:17 1718263457 4.130 2024-06-13 07:26:17 1718263577 4.120 2024-06-13 07:28:17 1718263697 4.120 2024-06-13 07:30:17 1718263817 4.160 2024-06-13 07:32:17 1718263937 4.060 2024-06-13 07:34:17 1718264057 4.140 2024-06-13 07:36:17 1718264177 4.110 2024-06-13 07:38:17 1718264297 4.080 2024-06-13 07:40:17 1718264417 4.210 2024-06-13 07:42:17 1718264537 4.070 2024-06-13 07:44:17 1718264657 4.190 2024-06-13 07:46:17 1718264777 4.110 2024-06-13 07:48:17 1718264897 4.140 2024-06-13 07:50:17 1718265017 4.160 2024-06-13 07:52:17 1718265137 4.190 2024-06-13 07:54:17 1718265257 4.210 2024-06-13 07:56:17 1718265377 4.290 2024-06-13 07:58:17 1718265497 4.280 2024-06-13 08:00:17 1718265617 4.320 2024-06-13 08:02:17 1718265737 4.330 2024-06-13 08:04:17 1718265857 4.230 2024-06-13 08:06:17 1718265977 4.330 2024-06-13 08:08:17 1718266097 4.310 2024-06-13 08:10:17 1718266217 4.320 2024-06-13 08:12:17 1718266337 4.280 2024-06-13 08:14:17 1718266457 4.350 2024-06-13 08:16:17 1718266577 4.450 2024-06-13 08:18:17 1718266697 4.390 2024-06-13 08:20:17 1718266817 4.490 2024-06-13 08:22:17 1718266937 4.430 2024-06-13 08:24:17 1718267057 4.390 2024-06-13 08:26:17 1718267177 4.370 2024-06-13 08:28:17 1718267297 4.420 2024-06-13 08:30:17 1718267417 4.420 2024-06-13 08:32:17 1718267537 4.390 2024-06-13 08:34:18 1718267658 4.330 2024-06-13 08:36:17 1718267777 4.480 2024-06-13 08:38:17 1718267897 4.410 2024-06-13 08:40:17 1718268017 4.440 2024-06-13 08:42:17 1718268137 4.520 2024-06-13 08:44:17 1718268257 4.490 2024-06-13 08:46:17 1718268377 4.420 2024-06-13 08:48:17 1718268497 4.490 2024-06-13 08:50:17 1718268617 4.440 2024-06-13 08:52:17 1718268737 4.450 2024-06-13 08:54:17 1718268857 4.630 2024-06-13 08:56:17 1718268977 4.390 2024-06-13 08:58:17 1718269097 4.370 2024-06-13 09:00:17 1718269217 4.310 2024-06-13 09:02:17 1718269337 4.170 2024-06-13 09:04:17 1718269457 4.110 2024-06-13 09:06:17 1718269577 4.200 2024-06-13 09:08:17 1718269697 4.170 2024-06-13 09:10:17 1718269817 4.140 2024-06-13 09:12:17 1718269937 4.050 2024-06-13 09:14:17 1718270057 4.040 2024-06-13 09:16:17 1718270177 3.990 2024-06-13 09:18:17 1718270297 4.030 2024-06-13 09:20:17 1718270417 4.100 2024-06-13 09:22:17 1718270537 3.980 2024-06-13 09:24:17 1718270657 3.990 2024-06-13 09:26:17 1718270777 4.000 2024-06-13 09:28:17 1718270897 3.980 2024-06-13 09:30:17 1718271017 4.030 2024-06-13 09:32:17 1718271137 4.110 2024-06-13 09:34:17 1718271257 4.050 2024-06-13 09:36:17 1718271377 4.090 2024-06-13 09:38:17 1718271497 4.000 2024-06-13 09:40:17 1718271617 4.010 2024-06-13 09:42:18 1718271738 4.060 2024-06-13 09:44:17 1718271857 4.060 2024-06-13 09:46:17 1718271977 4.020 2024-06-13 09:48:17 1718272097 3.990 2024-06-13 09:50:17 1718272217 3.930 2024-06-13 09:52:17 1718272337 4.020 2024-06-13 09:54:17 1718272457 4.010 2024-06-13 09:56:17 1718272577 4.010 2024-06-13 09:58:17 1718272697 3.980 2024-06-13 10:00:17 1718272817 3.860 2024-06-13 10:02:17 1718272937 3.880 2024-06-13 10:04:17 1718273057 3.900 2024-06-13 10:06:17 1718273177 3.880 2024-06-13 10:08:17 1718273297 3.910 2024-06-13 10:10:17 1718273417 3.910 2024-06-13 10:12:17 1718273537 3.860 2024-06-13 10:14:17 1718273657 3.810 2024-06-13 10:16:17 1718273777 3.740 2024-06-13 10:18:17 1718273897 3.760 2024-06-13 10:20:17 1718274017 3.730 2024-06-13 10:22:17 1718274137 3.630 2024-06-13 10:24:17 1718274257 3.610 2024-06-13 10:26:17 1718274377 3.660 2024-06-13 10:28:17 1718274497 3.610 2024-06-13 10:30:17 1718274617 3.520 2024-06-13 10:32:17 1718274737 3.170 2024-06-13 10:34:17 1718274857 3.470 2024-06-13 10:36:17 1718274977 3.500 2024-06-13 10:38:18 1718275098 3.550 2024-06-13 10:40:23 1718275223 3.550 2024-06-13 10:42:17 1718275337 3.540 2024-06-13 10:44:17 1718275457 3.560 2024-06-13 10:46:17 1718275577 3.560 2024-06-13 10:48:17 1718275697 3.660 2024-06-13 10:50:17 1718275817 3.680 2024-06-13 10:52:17 1718275937 3.650 2024-06-13 10:54:17 1718276057 3.600 2024-06-13 10:56:17 1718276177 3.700 2024-06-13 10:58:17 1718276297 3.580 2024-06-13 11:00:17 1718276417 3.660 2024-06-13 11:02:17 1718276537 3.590 2024-06-13 11:04:17 1718276657 3.600 2024-06-13 11:06:17 1718276777 3.290 2024-06-13 11:08:17 1718276897 3.580 2024-06-13 11:10:17 1718277017 3.520 2024-06-13 11:12:17 1718277137 3.800 2024-06-13 11:14:17 1718277257 3.470 2024-06-13 11:16:17 1718277377 3.650 2024-06-13 11:18:17 1718277497 3.770 2024-06-13 11:20:17 1718277617 3.840 2024-06-13 11:22:17 1718277737 3.870 2024-06-13 11:24:17 1718277857 4.000 2024-06-13 11:26:17 1718277977 3.940 2024-06-13 11:28:17 1718278097 3.870 2024-06-13 11:30:17 1718278217 3.820 2024-06-13 11:32:17 1718278337 3.830 2024-06-13 11:34:17 1718278457 3.850 2024-06-13 11:36:17 1718278577 3.890 2024-06-13 11:38:17 1718278697 3.860 2024-06-13 11:40:17 1718278817 3.590 2024-06-13 11:42:17 1718278937 3.590 2024-06-13 11:44:17 1718279057 3.630 2024-06-13 11:46:17 1718279177 3.510 2024-06-13 11:48:17 1718279297 3.580 2024-06-13 11:50:17 1718279417 3.560 2024-06-13 11:52:17 1718279537 3.460 2024-06-13 11:54:17 1718279657 3.510 2024-06-13 11:56:17 1718279777 3.580 2024-06-13 11:58:17 1718279897 3.470 2024-06-13 12:00:17 1718280017 3.540 2024-06-13 12:02:17 1718280137 3.640 2024-06-13 12:04:17 1718280257 3.600 2024-06-13 12:06:17 1718280377 3.660 2024-06-13 12:08:17 1718280497 3.660 2024-06-13 12:10:17 1718280617 3.580 2024-06-13 12:12:17 1718280737 3.740 2024-06-13 12:14:17 1718280857 3.630 2024-06-13 12:16:17 1718280977 3.590 2024-06-13 12:18:17 1718281097 3.510 2024-06-13 12:20:17 1718281217 3.480 2024-06-13 12:22:17 1718281337 3.420 2024-06-13 12:24:17 1718281457 3.370 2024-06-13 12:26:17 1718281577 3.370 2024-06-13 12:28:17 1718281697 3.630 2024-06-13 12:30:17 1718281817 3.650 2024-06-13 12:32:17 1718281937 3.510 2024-06-13 12:34:17 1718282057 3.320 2024-06-13 12:36:17 1718282177 3.370 2024-06-13 12:38:17 1718282297 3.580 2024-06-13 12:40:17 1718282417 3.620 2024-06-13 12:42:17 1718282537 3.570 2024-06-13 12:44:17 1718282657 3.520 2024-06-13 12:46:17 1718282777 3.360 2024-06-13 12:48:17 1718282897 3.420 2024-06-13 12:50:17 1718283017 3.390 2024-06-13 12:52:17 1718283137 3.410 2024-06-13 12:54:17 1718283257 3.210 2024-06-13 12:56:17 1718283377 3.190 2024-06-13 12:58:17 1718283497 3.440 2024-06-13 13:00:17 1718283617 3.560 2024-06-13 13:02:17 1718283737 3.680 2024-06-13 13:04:17 1718283857 3.730 2024-06-13 13:06:17 1718283977 3.660 2024-06-13 13:08:17 1718284097 3.630 2024-06-13 13:10:17 1718284217 3.590 2024-06-13 13:12:17 1718284337 3.630 2024-06-13 13:14:17 1718284457 3.440 2024-06-13 13:16:18 1718284578 3.320 2024-06-13 13:18:17 1718284697 3.140 2024-06-13 13:20:17 1718284817 3.040 2024-06-13 13:22:17 1718284937 2.890 2024-06-13 13:24:17 1718285057 2.880 2024-06-13 13:26:17 1718285177 2.940 2024-06-13 13:28:17 1718285297 2.980 2024-06-13 13:30:17 1718285417 2.990 2024-06-13 13:32:17 1718285537 3.070 2024-06-13 13:34:17 1718285657 3.070 2024-06-13 13:36:17 1718285777 3.130 2024-06-13 13:38:17 1718285897 3.120 2024-06-13 13:40:17 1718286017 3.130 2024-06-13 13:42:17 1718286137 3.180 2024-06-13 13:44:17 1718286257 3.230 2024-06-13 13:46:17 1718286377 3.220 2024-06-13 13:48:17 1718286497 3.010 2024-06-13 13:50:17 1718286617 3.000 2024-06-13 13:52:17 1718286737 2.940 2024-06-13 13:54:17 1718286857 2.900 2024-06-13 13:56:17 1718286977 2.890 2024-06-13 13:58:17 1718287097 2.870 2024-06-13 14:00:17 1718287217 2.850 2024-06-13 14:02:17 1718287337 2.800 2024-06-13 14:04:17 1718287457 2.800 2024-06-13 14:06:17 1718287577 2.900 2024-06-13 14:08:17 1718287697 2.880 2024-06-13 14:10:18 1718287818 2.920 2024-06-13 14:12:17 1718287937 2.850 2024-06-13 14:14:17 1718288057 2.690 2024-06-13 14:16:17 1718288177 2.490 2024-06-13 14:18:17 1718288297 2.460 2024-06-13 14:20:17 1718288417 2.400 2024-06-13 14:22:17 1718288537 2.470 2024-06-13 14:24:17 1718288657 2.410 2024-06-13 14:26:17 1718288777 2.560 2024-06-13 14:28:17 1718288897 2.550 2024-06-13 14:30:17 1718289017 2.740 2024-06-13 14:32:17 1718289137 2.630 2024-06-13 14:34:17 1718289257 2.600 2024-06-13 14:36:17 1718289377 2.650 2024-06-13 14:38:17 1718289497 2.910 2024-06-13 14:40:17 1718289617 2.920 2024-06-13 14:42:17 1718289737 3.050 2024-06-13 14:44:17 1718289857 2.880 2024-06-13 14:46:17 1718289977 2.740 2024-06-13 14:48:17 1718290097 2.750 2024-06-13 14:50:18 1718290218 2.740 2024-06-13 14:52:17 1718290337 2.720 2024-06-13 14:54:17 1718290457 2.710 2024-06-13 14:56:17 1718290577 2.630 2024-06-13 14:58:17 1718290697 2.690 2024-06-13 15:00:17 1718290817 2.680 2024-06-13 15:02:17 1718290937 2.630 2024-06-13 15:04:17 1718291057 2.780 2024-06-13 15:06:17 1718291177 2.690 2024-06-13 15:08:17 1718291297 2.740 2024-06-13 15:10:17 1718291417 2.560 2024-06-13 15:12:17 1718291537 2.510 2024-06-13 15:14:17 1718291657 2.490 2024-06-13 15:16:17 1718291777 2.480 2024-06-13 15:18:17 1718291897 2.440 2024-06-13 15:20:17 1718292017 2.550 2024-06-13 15:22:17 1718292137 2.570 2024-06-13 15:24:17 1718292257 2.640 2024-06-13 15:26:17 1718292377 2.550 2024-06-13 15:28:17 1718292497 2.510 2024-06-13 15:30:17 1718292617 2.530 2024-06-13 15:32:17 1718292737 2.520 2024-06-13 15:34:17 1718292857 2.460 2024-06-13 15:36:17 1718292977 2.350 2024-06-13 15:38:17 1718293097 2.330 2024-06-13 15:40:17 1718293217 2.360 2024-06-13 15:42:17 1718293337 2.330 2024-06-13 15:44:17 1718293457 2.280 2024-06-13 15:46:17 1718293577 2.300 2024-06-13 15:48:17 1718293697 2.340 2024-06-13 15:50:17 1718293817 2.350 2024-06-13 15:52:17 1718293937 2.480 2024-06-13 15:54:17 1718294057 2.500 2024-06-13 15:56:17 1718294177 2.490 2024-06-13 15:58:17 1718294297 2.500 2024-06-13 16:00:17 1718294417 2.540 2024-06-13 16:02:17 1718294537 2.630 2024-06-13 16:04:17 1718294657 2.620 2024-06-13 16:06:17 1718294777 2.740 2024-06-13 16:08:17 1718294897 2.750 2024-06-13 16:10:17 1718295017 2.800 2024-06-13 16:12:17 1718295137 2.680 2024-06-13 16:14:17 1718295257 2.790 2024-06-13 16:16:17 1718295377 2.740 2024-06-13 16:18:17 1718295497 2.830 2024-06-13 16:20:17 1718295617 2.810 2024-06-13 16:22:17 1718295737 2.930 2024-06-13 16:24:17 1718295857 2.850 2024-06-13 16:26:17 1718295977 2.870 2024-06-13 16:28:17 1718296097 2.930 2024-06-13 16:30:17 1718296217 2.950 2024-06-13 16:32:17 1718296337 3.000 2024-06-13 16:34:17 1718296457 3.100 2024-06-13 16:36:17 1718296577 3.170 2024-06-13 16:38:17 1718296697 3.050 2024-06-13 16:40:17 1718296817 3.300 2024-06-13 16:42:17 1718296937 3.260 2024-06-13 16:44:17 1718297057 3.370 2024-06-13 16:46:17 1718297177 3.260 2024-06-13 16:48:17 1718297297 3.360 2024-06-13 16:50:17 1718297417 3.350 2024-06-13 16:52:17 1718297537 3.340 2024-06-13 16:54:17 1718297657 3.280 2024-06-13 16:56:17 1718297777 3.290 2024-06-13 16:58:17 1718297897 3.260 2024-06-13 17:00:17 1718298017 3.240 2024-06-13 17:02:17 1718298137 3.280 2024-06-13 17:04:17 1718298257 3.280 2024-06-13 17:06:17 1718298377 3.320 2024-06-13 17:08:17 1718298497 3.320 2024-06-13 17:10:17 1718298617 3.410 2024-06-13 17:12:17 1718298737 3.510 2024-06-13 17:14:17 1718298857 3.400 2024-06-13 17:16:17 1718298977 3.390 2024-06-13 17:18:17 1718299097 3.410 2024-06-13 17:20:17 1718299217 3.730 2024-06-13 17:22:17 1718299337 3.730 2024-06-13 17:24:17 1718299457 3.780 2024-06-13 17:26:17 1718299577 3.890 2024-06-13 17:28:17 1718299697 3.960 2024-06-13 17:30:17 1718299817 4.010 2024-06-13 17:32:17 1718299937 3.930 2024-06-13 17:34:17 1718300057 4.040 2024-06-13 17:36:17 1718300177 4.140 2024-06-13 17:38:17 1718300297 4.150 2024-06-13 17:40:17 1718300417 3.940 2024-06-13 17:42:17 1718300537 4.100 2024-06-13 17:44:17 1718300657 4.170 2024-06-13 17:46:17 1718300777 4.160 2024-06-13 17:48:17 1718300897 4.290 2024-06-13 17:50:17 1718301017 4.450 2024-06-13 17:52:17 1718301137 4.390 2024-06-13 17:54:17 1718301257 4.470 2024-06-13 17:56:17 1718301377 4.460 2024-06-13 17:58:17 1718301497 4.520 2024-06-13 18:00:17 1718301617 4.540 2024-06-13 18:02:17 1718301737 4.600 2024-06-13 18:04:17 1718301857 4.610 2024-06-13 18:06:17 1718301977 4.830 2024-06-13 18:08:17 1718302097 4.910 2024-06-13 18:10:17 1718302217 4.910 2024-06-13 18:12:17 1718302337 4.830 2024-06-13 18:14:17 1718302457 4.840 2024-06-13 18:16:17 1718302577 4.920 2024-06-13 18:18:17 1718302697 5.050 2024-06-13 18:20:17 1718302817 5.000 2024-06-13 18:22:17 1718302937 5.080 2024-06-13 18:24:17 1718303057 5.040 2024-06-13 18:26:17 1718303177 4.990 2024-06-13 18:28:17 1718303297 5.130 2024-06-13 18:30:17 1718303417 5.140 2024-06-13 18:32:17 1718303537 5.040 2024-06-13 18:34:17 1718303657 5.100 2024-06-13 18:36:17 1718303777 5.120 2024-06-13 18:38:17 1718303897 5.200 2024-06-13 18:40:17 1718304017 5.010 2024-06-13 18:42:17 1718304137 5.020 2024-06-13 18:44:17 1718304257 5.110 2024-06-13 18:46:17 1718304377 5.260 2024-06-13 18:48:17 1718304497 5.300 2024-06-13 18:50:17 1718304617 5.190 2024-06-13 18:52:17 1718304737 5.110 2024-06-13 18:54:17 1718304857 5.050 2024-06-13 18:56:17 1718304977 5.160 2024-06-13 18:58:17 1718305097 5.150 2024-06-13 19:00:17 1718305217 5.280 2024-06-13 19:02:17 1718305337 5.310 2024-06-13 19:04:17 1718305457 5.190 2024-06-13 19:06:17 1718305577 5.390 2024-06-13 19:08:17 1718305697 5.340 2024-06-13 19:10:17 1718305817 5.430 2024-06-13 19:12:17 1718305937 5.180 2024-06-13 19:14:17 1718306057 5.290 2024-06-13 19:16:17 1718306177 5.310 2024-06-13 19:18:17 1718306297 5.360 2024-06-13 19:20:17 1718306417 5.480 2024-06-13 19:22:17 1718306537 5.630 2024-06-13 19:24:17 1718306657 5.500 2024-06-13 19:26:17 1718306777 5.410 2024-06-13 19:28:17 1718306897 5.530 2024-06-13 19:30:17 1718307017 5.340 2024-06-13 19:32:17 1718307137 5.470 2024-06-13 19:34:17 1718307257 5.570 2024-06-13 19:36:17 1718307377 5.570 2024-06-13 19:38:17 1718307497 5.620 2024-06-13 19:40:17 1718307617 5.470 2024-06-13 19:42:17 1718307737 5.530 2024-06-13 19:44:17 1718307857 5.420 2024-06-13 19:46:17 1718307977 5.260 2024-06-13 19:48:17 1718308097 5.420 2024-06-13 19:50:17 1718308217 5.480 2024-06-13 19:52:17 1718308337 5.400 2024-06-13 19:54:17 1718308457 5.570 2024-06-13 19:56:17 1718308577 5.430 2024-06-13 19:58:17 1718308697 5.770 2024-06-13 20:00:17 1718308817 5.850 2024-06-13 20:02:17 1718308937 5.680 2024-06-13 20:04:17 1718309057 5.640 2024-06-13 20:06:17 1718309177 5.630 2024-06-13 20:08:17 1718309297 5.680 2024-06-13 20:10:17 1718309417 5.400 2024-06-13 20:12:17 1718309537 5.580 2024-06-13 20:14:17 1718309657 5.520 2024-06-13 20:16:17 1718309777 5.700 2024-06-13 20:18:17 1718309897 5.460 2024-06-13 20:20:17 1718310017 5.400 2024-06-13 20:22:17 1718310137 5.320 2024-06-13 20:24:17 1718310257 5.460 2024-06-13 20:26:17 1718310377 5.330 2024-06-13 20:28:17 1718310497 5.380 2024-06-13 20:30:17 1718310617 5.250 2024-06-13 20:32:17 1718310737 5.210 2024-06-13 20:34:17 1718310857 5.330 2024-06-13 20:36:17 1718310977 5.580 2024-06-13 20:38:16 1718311096 5.410 2024-06-13 20:40:17 1718311217 5.590 2024-06-13 20:42:17 1718311337 5.470 2024-06-13 20:44:17 1718311457 5.480 2024-06-13 20:46:17 1718311577 5.600 2024-06-13 20:48:17 1718311697 5.340 2024-06-13 20:50:17 1718311817 5.390 2024-06-13 20:52:17 1718311937 5.570 2024-06-13 20:54:17 1718312057 5.640 2024-06-13 20:56:17 1718312177 5.520 2024-06-13 20:58:17 1718312297 5.740 2024-06-13 21:00:17 1718312417 5.700 2024-06-13 21:02:17 1718312537 5.450 2024-06-13 21:04:17 1718312657 5.270 2024-06-13 21:06:17 1718312777 5.080 2024-06-13 21:08:17 1718312897 5.160 2024-06-13 21:10:17 1718313017 5.330 2024-06-13 21:12:17 1718313137 5.440 2024-06-13 21:14:17 1718313257 5.430 2024-06-13 21:16:17 1718313377 5.340 2024-06-13 21:18:17 1718313497 5.350 2024-06-13 21:20:17 1718313617 5.370 2024-06-13 21:22:17 1718313737 5.740 2024-06-13 21:24:17 1718313857 5.950 2024-06-13 21:26:17 1718313977 5.780 2024-06-13 21:28:17 1718314097 5.430 2024-06-13 21:30:17 1718314217 5.590 2024-06-13 21:32:17 1718314337 5.680 2024-06-13 21:34:17 1718314457 5.810 2024-06-13 21:36:17 1718314577 5.830 2024-06-13 21:38:17 1718314697 5.670 2024-06-13 21:40:17 1718314817 5.680 2024-06-13 21:42:17 1718314937 5.710 2024-06-13 21:44:18 1718315058 5.660 2024-06-13 21:46:17 1718315177 5.890 2024-06-13 21:48:17 1718315297 5.760 2024-06-13 21:50:17 1718315417 5.760 2024-06-13 21:52:17 1718315537 5.760 2024-06-13 21:54:17 1718315657 5.650 2024-06-13 21:56:17 1718315777 5.470 2024-06-13 21:58:17 1718315897 5.500 2024-06-13 22:00:17 1718316017 5.730 2024-06-13 22:02:17 1718316137 5.850 2024-06-13 22:04:17 1718316257 5.790 2024-06-13 22:06:17 1718316377 5.770 2024-06-13 22:08:17 1718316497 5.860 2024-06-13 22:10:17 1718316617 5.820 2024-06-13 22:12:17 1718316737 5.860 2024-06-13 22:14:17 1718316857 5.870 2024-06-13 22:16:17 1718316977 5.680 2024-06-13 22:18:17 1718317097 5.660 2024-06-13 22:20:17 1718317217 5.800 2024-06-13 22:22:17 1718317337 5.650 2024-06-13 22:24:17 1718317457 5.690 2024-06-13 22:26:17 1718317577 5.670 2024-06-13 22:28:16 1718317696 5.910 2024-06-13 22:30:17 1718317817 5.720 2024-06-13 22:32:16 1718317936 5.740 2024-06-13 22:34:17 1718318057 5.760 2024-06-13 22:36:17 1718318177 5.740 2024-06-13 22:38:17 1718318297 5.580 2024-06-13 22:40:17 1718318417 5.370 2024-06-13 22:42:17 1718318537 5.540 2024-06-13 22:44:17 1718318657 5.860 2024-06-13 22:46:17 1718318777 6.100 2024-06-13 22:48:17 1718318897 5.960 2024-06-13 22:50:17 1718319017 5.880 2024-06-13 22:52:17 1718319137 5.940 2024-06-13 22:54:17 1718319257 5.710 2024-06-13 22:56:17 1718319377 5.800 2024-06-13 22:58:17 1718319497 5.560 2024-06-13 23:00:17 1718319617 5.800 2024-06-13 23:02:17 1718319737 5.840 2024-06-13 23:04:17 1718319857 6.070 2024-06-13 23:06:17 1718319977 6.170 2024-06-13 23:08:17 1718320097 6.270 2024-06-13 23:10:17 1718320217 6.180 2024-06-13 23:12:17 1718320337 6.220 2024-06-13 23:14:17 1718320457 6.390 2024-06-13 23:16:17 1718320577 6.560 2024-06-13 23:18:17 1718320697 6.570 2024-06-13 23:20:17 1718320817 6.430 2024-06-13 23:22:17 1718320937 6.560 2024-06-13 23:24:17 1718321057 6.670 2024-06-13 23:26:17 1718321177 6.330 2024-06-13 23:28:17 1718321297 6.460 2024-06-13 23:30:17 1718321417 6.490 2024-06-13 23:32:17 1718321537 6.350 2024-06-13 23:34:17 1718321657 6.330 2024-06-13 23:36:17 1718321777 6.180 2024-06-13 23:38:17 1718321897 6.310 2024-06-13 23:40:17 1718322017 6.040 2024-06-13 23:42:17 1718322137 6.260 2024-06-13 23:44:17 1718322257 6.180 2024-06-13 23:46:17 1718322377 6.160 2024-06-13 23:48:17 1718322497 6.250 2024-06-13 23:50:17 1718322617 6.360 2024-06-13 23:52:17 1718322737 6.180 2024-06-13 23:54:16 1718322856 6.350 2024-06-13 23:56:17 1718322977 6.260 2024-06-13 23:58:17 1718323097 6.200