2024-06-13 00:00:02 1718236802 9.870 2024-06-13 00:02:02 1718236922 9.881 2024-06-13 00:04:02 1718237042 9.901 2024-06-13 00:06:02 1718237162 9.922 2024-06-13 00:08:02 1718237282 9.945 2024-06-13 00:12:02 1718237522 9.988 2024-06-13 00:14:02 1718237642 10.013 2024-06-13 00:16:02 1718237762 10.035 2024-06-13 00:18:02 1718237882 10.048 2024-06-13 00:20:02 1718238002 10.059 2024-06-13 00:22:02 1718238122 10.068 2024-06-13 00:26:02 1718238362 10.073 2024-06-13 00:28:02 1718238482 10.074 2024-06-13 00:30:02 1718238602 10.077 2024-06-13 00:32:02 1718238722 10.081 2024-06-13 00:34:02 1718238842 10.087 2024-06-13 00:36:02 1718238962 10.098 2024-06-13 00:38:02 1718239082 10.113 2024-06-13 00:40:02 1718239202 10.132 2024-06-13 00:42:02 1718239322 10.148 2024-06-13 00:44:02 1718239442 10.165 2024-06-13 00:46:02 1718239562 10.177 2024-06-13 00:48:02 1718239682 10.185 2024-06-13 00:50:02 1718239802 10.194 2024-06-13 00:52:02 1718239922 10.208 2024-06-13 00:54:02 1718240042 10.226 2024-06-13 00:56:02 1718240162 10.243 2024-06-13 00:58:02 1718240282 10.259 2024-06-13 01:00:02 1718240402 10.279 2024-06-13 01:02:02 1718240522 10.294 2024-06-13 01:04:02 1718240642 10.306 2024-06-13 01:06:02 1718240762 10.319 2024-06-13 01:10:02 1718241002 10.337 2024-06-13 01:12:02 1718241122 10.351 2024-06-13 01:14:02 1718241242 10.365 2024-06-13 01:16:02 1718241362 10.379 2024-06-13 01:18:02 1718241482 10.389 2024-06-13 01:20:02 1718241602 10.395 2024-06-13 01:22:02 1718241722 10.398 2024-06-13 01:24:02 1718241842 10.401 2024-06-13 01:26:02 1718241962 10.402 2024-06-13 01:28:02 1718242082 10.411 2024-06-13 01:30:02 1718242202 10.422 2024-06-13 01:32:02 1718242322 10.438 2024-06-13 01:34:02 1718242442 10.454 2024-06-13 01:40:02 1718242802 10.483 2024-06-13 01:42:02 1718242922 10.486 2024-06-13 01:46:02 1718243162 10.487 2024-06-13 01:48:02 1718243282 10.487 2024-06-13 01:50:02 1718243402 10.483 2024-06-13 01:52:02 1718243522 10.482 2024-06-13 01:54:02 1718243642 10.481 2024-06-13 01:56:02 1718243762 10.477 2024-06-13 01:58:02 1718243882 10.470 2024-06-13 02:02:02 1718244122 10.457 2024-06-13 02:04:02 1718244242 10.452 2024-06-13 02:06:02 1718244362 10.447 2024-06-13 02:08:02 1718244482 10.443 2024-06-13 02:12:02 1718244722 10.442 2024-06-13 02:14:02 1718244842 10.442 2024-06-13 02:16:02 1718244962 10.443 2024-06-13 02:18:02 1718245082 10.442 2024-06-13 02:20:02 1718245202 10.444 2024-06-13 02:22:02 1718245322 10.444 2024-06-13 02:24:02 1718245442 10.446 2024-06-13 02:26:02 1718245562 10.447 2024-06-13 02:28:02 1718245682 10.445 2024-06-13 02:30:02 1718245802 10.445 2024-06-13 02:32:02 1718245922 10.442 2024-06-13 02:36:02 1718246162 10.432 2024-06-13 02:38:02 1718246282 10.425 2024-06-13 02:40:02 1718246402 10.419 2024-06-13 02:42:02 1718246522 10.410 2024-06-13 02:44:02 1718246642 10.397 2024-06-13 02:46:02 1718246762 10.383 2024-06-13 02:48:02 1718246882 10.368 2024-06-13 02:50:02 1718247002 10.354 2024-06-13 02:52:02 1718247122 10.341 2024-06-13 02:58:01 1718247481 10.317 2024-06-13 03:00:02 1718247602 10.309 2024-06-13 03:02:02 1718247722 10.302 2024-06-13 03:06:02 1718247962 10.281 2024-06-13 03:08:02 1718248082 10.271 2024-06-13 03:18:02 1718248682 10.221 2024-06-13 03:20:02 1718248802 10.214 2024-06-13 03:22:02 1718248922 10.205 2024-06-13 03:24:02 1718249042 10.198 2024-06-13 03:28:02 1718249282 10.180 2024-06-13 03:32:02 1718249522 10.168 2024-06-13 03:34:02 1718249642 10.162 2024-06-13 03:38:02 1718249882 10.154 2024-06-13 03:40:02 1718250002 10.148 2024-06-13 03:42:02 1718250122 10.147 2024-06-13 03:44:02 1718250242 10.147 2024-06-13 03:46:02 1718250362 10.143 2024-06-13 03:48:02 1718250482 10.144 2024-06-13 03:50:02 1718250602 10.145 2024-06-13 03:52:02 1718250722 10.148 2024-06-13 03:54:02 1718250842 10.158 2024-06-13 03:56:02 1718250962 10.170 2024-06-13 03:58:02 1718251082 10.185 2024-06-13 04:02:02 1718251322 10.222 2024-06-13 04:04:02 1718251442 10.242 2024-06-13 04:06:02 1718251562 10.218 2024-06-13 04:08:02 1718251682 10.143 2024-06-13 04:10:02 1718251802 10.037 2024-06-13 04:12:02 1718251922 9.919 2024-06-13 04:16:02 1718252162 9.673 2024-06-13 04:18:02 1718252282 9.563 2024-06-13 04:20:02 1718252402 9.458 2024-06-13 04:22:02 1718252522 9.363 2024-06-13 04:24:02 1718252642 9.274 2024-06-13 04:28:02 1718252882 9.106 2024-06-13 04:32:02 1718253122 8.953 2024-06-13 04:34:02 1718253242 8.880 2024-06-13 04:36:02 1718253362 8.805 2024-06-13 04:38:02 1718253482 8.736 2024-06-13 04:40:02 1718253602 8.675 2024-06-13 04:42:02 1718253722 8.617 2024-06-13 04:44:02 1718253842 8.565 2024-06-13 04:46:02 1718253962 8.518 2024-06-13 04:48:02 1718254082 8.476 2024-06-13 04:50:02 1718254202 8.434 2024-06-13 04:52:02 1718254322 8.397 2024-06-13 04:54:02 1718254442 8.366 2024-06-13 04:56:02 1718254562 8.332 2024-06-13 04:58:02 1718254682 8.312 2024-06-13 05:00:02 1718254802 8.300 2024-06-13 05:02:02 1718254922 8.291 2024-06-13 05:06:02 1718255162 8.267 2024-06-13 05:10:02 1718255402 8.223 2024-06-13 05:12:02 1718255522 8.197 2024-06-13 05:14:02 1718255642 8.165 2024-06-13 05:20:02 1718256002 8.056 2024-06-13 05:22:02 1718256122 8.020 2024-06-13 05:24:02 1718256242 7.990 2024-06-13 05:28:02 1718256482 7.933 2024-06-13 05:30:02 1718256602 7.904 2024-06-13 05:32:02 1718256722 7.875 2024-06-13 05:36:02 1718256962 7.829 2024-06-13 05:38:02 1718257082 7.805 2024-06-13 05:40:02 1718257202 7.779 2024-06-13 05:42:02 1718257322 7.755 2024-06-13 05:44:01 1718257441 7.729 2024-06-13 05:46:02 1718257562 7.703 2024-06-13 05:48:02 1718257682 7.679 2024-06-13 05:50:02 1718257802 7.654 2024-06-13 05:52:01 1718257921 7.623 2024-06-13 05:54:02 1718258042 7.591 2024-06-13 05:56:01 1718258161 7.561 2024-06-13 05:58:02 1718258282 7.528 2024-06-13 06:00:02 1718258402 7.492 2024-06-13 06:02:02 1718258522 7.456 2024-06-13 06:04:02 1718258642 7.430 2024-06-13 06:06:02 1718258762 7.416 2024-06-13 06:08:02 1718258882 7.406 2024-06-13 06:10:02 1718259002 7.391 2024-06-13 06:12:02 1718259122 7.376 2024-06-13 06:14:01 1718259241 7.362 2024-06-13 06:16:02 1718259362 7.349 2024-06-13 06:18:02 1718259482 7.336 2024-06-13 06:20:02 1718259602 7.317 2024-06-13 06:22:02 1718259722 7.294 2024-06-13 06:24:02 1718259842 7.273 2024-06-13 06:28:02 1718260082 7.216 2024-06-13 06:30:02 1718260202 7.190 2024-06-13 06:32:02 1718260322 7.166 2024-06-13 06:34:02 1718260442 7.137 2024-06-13 06:38:02 1718260682 7.072 2024-06-13 06:40:02 1718260802 7.043 2024-06-13 06:42:02 1718260922 7.007 2024-06-13 06:44:02 1718261042 6.966 2024-06-13 06:46:02 1718261162 6.925 2024-06-13 06:48:02 1718261282 6.888 2024-06-13 06:50:02 1718261402 6.853 2024-06-13 06:54:02 1718261642 6.791 2024-06-13 06:56:02 1718261762 6.764 2024-06-13 06:58:02 1718261882 6.740 2024-06-13 07:00:02 1718262002 6.717 2024-06-13 07:02:02 1718262122 6.693 2024-06-13 07:04:02 1718262242 6.670 2024-06-13 07:06:02 1718262362 6.642 2024-06-13 07:08:02 1718262482 6.611 2024-06-13 07:10:02 1718262602 6.582 2024-06-13 07:12:02 1718262722 6.563 2024-06-13 07:14:02 1718262842 6.549 2024-06-13 07:16:02 1718262962 6.534 2024-06-13 07:18:02 1718263082 6.519 2024-06-13 07:20:01 1718263201 6.502 2024-06-13 07:22:02 1718263322 6.490 2024-06-13 07:28:02 1718263682 6.466 2024-06-13 07:30:02 1718263802 6.455 2024-06-13 07:32:02 1718263922 6.441 2024-06-13 07:36:02 1718264162 6.412 2024-06-13 07:38:02 1718264282 6.393 2024-06-13 07:42:02 1718264522 6.350 2024-06-13 07:44:02 1718264642 6.330 2024-06-13 07:46:02 1718264762 6.313 2024-06-13 07:48:02 1718264882 6.293 2024-06-13 07:50:02 1718265002 6.268 2024-06-13 07:52:02 1718265122 6.245 2024-06-13 07:54:02 1718265242 6.221 2024-06-13 07:56:02 1718265362 6.199 2024-06-13 07:58:02 1718265482 6.180 2024-06-13 08:00:02 1718265602 6.159 2024-06-13 08:02:02 1718265722 6.139 2024-06-13 08:06:02 1718265962 6.097 2024-06-13 08:10:02 1718266202 6.053 2024-06-13 08:12:02 1718266322 6.037 2024-06-13 08:16:02 1718266562 5.988 2024-06-13 08:18:02 1718266682 5.952 2024-06-13 08:20:02 1718266802 5.914 2024-06-13 08:24:02 1718267042 5.845 2024-06-13 08:26:02 1718267162 5.814 2024-06-13 08:28:02 1718267282 5.784 2024-06-13 08:30:02 1718267402 5.759 2024-06-13 08:32:02 1718267522 5.734 2024-06-13 08:34:03 1718267643 5.710 2024-06-13 08:36:02 1718267762 5.689 2024-06-13 08:38:02 1718267882 5.673 2024-06-13 08:40:02 1718268002 5.660 2024-06-13 08:42:01 1718268121 5.653 2024-06-13 08:46:02 1718268362 5.633 2024-06-13 08:48:02 1718268482 5.622 2024-06-13 08:50:02 1718268602 5.610 2024-06-13 08:54:02 1718268842 5.591 2024-06-13 08:56:02 1718268962 5.579 2024-06-13 08:58:02 1718269082 5.568 2024-06-13 09:00:02 1718269202 5.560 2024-06-13 09:02:02 1718269322 5.551 2024-06-13 09:04:02 1718269442 5.546 2024-06-13 09:06:02 1718269562 5.536 2024-06-13 09:10:02 1718269802 5.503 2024-06-13 09:12:02 1718269922 5.487 2024-06-13 09:14:02 1718270042 5.468 2024-06-13 09:16:02 1718270162 5.447 2024-06-13 09:18:02 1718270282 5.422 2024-06-13 09:20:02 1718270402 5.397 2024-06-13 09:22:02 1718270522 5.372 2024-06-13 09:24:02 1718270642 5.348 2024-06-13 09:26:02 1718270762 5.326 2024-06-13 09:28:02 1718270882 5.302 2024-06-13 09:30:02 1718271002 5.278 2024-06-13 09:32:02 1718271122 5.258 2024-06-13 09:38:02 1718271482 5.210 2024-06-13 09:40:02 1718271602 5.198 2024-06-13 09:42:02 1718271722 5.183 2024-06-13 09:46:02 1718271962 5.157 2024-06-13 09:48:02 1718272082 5.144 2024-06-13 09:50:02 1718272202 5.130 2024-06-13 09:52:02 1718272322 5.113 2024-06-13 09:54:02 1718272442 5.100 2024-06-13 09:56:02 1718272562 5.089 2024-06-13 10:04:02 1718273042 5.035 2024-06-13 10:08:02 1718273282 5.007 2024-06-13 10:12:02 1718273522 4.978 2024-06-13 10:14:02 1718273642 4.964 2024-06-13 10:16:02 1718273762 4.948 2024-06-13 10:18:02 1718273882 4.932 2024-06-13 10:20:02 1718274002 4.916 2024-06-13 10:22:02 1718274122 4.899 2024-06-13 10:24:02 1718274242 4.882 2024-06-13 10:28:02 1718274482 4.846 2024-06-13 10:30:02 1718274602 4.828 2024-06-13 10:32:02 1718274722 4.808 2024-06-13 10:34:02 1718274842 4.787 2024-06-13 10:36:02 1718274962 4.770 2024-06-13 10:40:10 1718275210 4.742 2024-06-13 10:42:02 1718275322 4.733 2024-06-13 10:44:02 1718275442 4.723 2024-06-13 10:46:02 1718275562 4.714 2024-06-13 10:48:02 1718275682 4.706 2024-06-13 10:50:02 1718275802 4.699 2024-06-13 10:52:02 1718275922 4.692 2024-06-13 10:54:02 1718276042 4.684 2024-06-13 10:56:02 1718276162 4.675 2024-06-13 10:58:02 1718276282 4.666 2024-06-13 11:00:02 1718276402 4.656 2024-06-13 11:02:02 1718276522 4.644 2024-06-13 11:04:02 1718276642 4.632 2024-06-13 11:10:02 1718277002 4.597 2024-06-13 11:14:02 1718277242 4.587 2024-06-13 11:16:02 1718277362 4.584 2024-06-13 11:18:02 1718277482 4.598 2024-06-13 11:20:02 1718277602 4.608 2024-06-13 11:24:02 1718277842 4.617 2024-06-13 11:26:02 1718277962 4.620 2024-06-13 11:28:02 1718278082 4.621 2024-06-13 11:30:02 1718278202 4.623 2024-06-13 11:34:02 1718278442 4.628 2024-06-13 11:36:02 1718278562 4.629 2024-06-13 11:38:02 1718278682 4.631 2024-06-13 11:40:02 1718278802 4.629 2024-06-13 11:42:02 1718278922 4.628 2024-06-13 11:44:02 1718279042 4.624 2024-06-13 11:46:02 1718279162 4.614 2024-06-13 11:48:02 1718279282 4.605 2024-06-13 11:50:02 1718279402 4.592 2024-06-13 11:52:02 1718279522 4.580 2024-06-13 11:54:02 1718279642 4.569 2024-06-13 11:56:02 1718279762 4.559 2024-06-13 11:58:02 1718279882 4.550 2024-06-13 12:00:02 1718280002 4.542 2024-06-13 12:02:02 1718280122 4.533 2024-06-13 12:04:02 1718280242 4.528 2024-06-13 12:06:02 1718280362 4.529 2024-06-13 12:08:02 1718280482 4.527 2024-06-13 12:10:02 1718280602 4.524 2024-06-13 12:16:02 1718280962 4.502 2024-06-13 12:20:02 1718281202 4.446 2024-06-13 12:24:02 1718281442 4.370 2024-06-13 12:26:02 1718281562 4.332 2024-06-13 12:30:02 1718281802 4.276 2024-06-13 12:32:02 1718281922 4.249 2024-06-13 12:34:02 1718282042 4.224 2024-06-13 12:36:02 1718282162 4.202 2024-06-13 12:38:02 1718282282 4.181 2024-06-13 12:40:02 1718282402 4.160 2024-06-13 12:42:02 1718282522 4.140 2024-06-13 12:44:02 1718282642 4.124 2024-06-13 12:46:02 1718282762 4.107 2024-06-13 12:48:02 1718282882 4.090 2024-06-13 12:50:02 1718283002 4.081 2024-06-13 12:52:02 1718283122 4.080 2024-06-13 12:54:02 1718283242 4.073 2024-06-13 12:56:02 1718283362 4.065 2024-06-13 13:00:02 1718283602 4.033 2024-06-13 13:02:02 1718283722 4.017 2024-06-13 13:06:02 1718283962 3.996 2024-06-13 13:10:02 1718284202 3.980 2024-06-13 13:12:02 1718284322 3.969 2024-06-13 13:14:02 1718284442 3.964 2024-06-13 13:16:03 1718284563 3.956 2024-06-13 13:18:02 1718284682 3.942 2024-06-13 13:20:02 1718284802 3.926 2024-06-13 13:22:02 1718284922 3.903 2024-06-13 13:24:02 1718285042 3.877 2024-06-13 13:30:02 1718285402 3.824 2024-06-13 13:32:02 1718285522 3.815 2024-06-13 13:34:02 1718285642 3.811 2024-06-13 13:36:02 1718285762 3.808 2024-06-13 13:38:02 1718285882 3.807 2024-06-13 13:40:02 1718286002 3.802 2024-06-13 13:42:02 1718286122 3.798 2024-06-13 13:44:02 1718286242 3.798 2024-06-13 13:46:02 1718286362 3.799 2024-06-13 13:48:02 1718286482 3.794 2024-06-13 13:50:02 1718286602 3.778 2024-06-13 13:52:02 1718286722 3.757 2024-06-13 13:54:02 1718286842 3.733 2024-06-13 13:56:02 1718286962 3.707 2024-06-13 13:58:02 1718287082 3.681 2024-06-13 14:00:02 1718287202 3.655 2024-06-13 14:02:02 1718287322 3.633 2024-06-13 14:04:02 1718287442 3.610 2024-06-13 14:08:02 1718287682 3.567 2024-06-13 14:10:02 1718287802 3.550 2024-06-13 14:12:02 1718287922 3.537 2024-06-13 14:14:01 1718288041 3.520 2024-06-13 14:16:02 1718288162 3.501 2024-06-13 14:18:02 1718288282 3.477 2024-06-13 14:22:02 1718288522 3.432 2024-06-13 14:24:02 1718288642 3.412 2024-06-13 14:26:02 1718288762 3.397 2024-06-13 14:30:02 1718289002 3.370 2024-06-13 14:32:02 1718289122 3.362 2024-06-13 14:34:02 1718289242 3.353 2024-06-13 14:38:02 1718289482 3.337 2024-06-13 14:40:02 1718289602 3.327 2024-06-13 14:42:02 1718289722 3.323 2024-06-13 14:44:02 1718289842 3.322 2024-06-13 14:46:02 1718289962 3.317 2024-06-13 14:48:02 1718290082 3.311 2024-06-13 14:50:03 1718290203 3.304 2024-06-13 14:56:02 1718290562 3.297 2024-06-13 14:58:02 1718290682 3.293 2024-06-13 15:00:02 1718290802 3.290 2024-06-13 15:02:02 1718290922 3.286 2024-06-13 15:04:02 1718291042 3.286 2024-06-13 15:06:02 1718291162 3.288 2024-06-13 15:10:02 1718291402 3.281 2024-06-13 15:12:01 1718291521 3.282 2024-06-13 15:16:02 1718291762 3.387 2024-06-13 15:20:02 1718292002 3.524 2024-06-13 15:22:01 1718292121 3.588 2024-06-13 15:24:02 1718292242 3.650 2024-06-13 15:26:02 1718292362 3.707 2024-06-13 15:28:02 1718292482 3.759 2024-06-13 15:30:02 1718292602 3.807 2024-06-13 15:34:02 1718292842 3.892 2024-06-13 15:38:02 1718293082 3.964 2024-06-13 15:40:02 1718293202 3.995 2024-06-13 15:42:02 1718293322 4.024 2024-06-13 15:44:02 1718293442 4.050 2024-06-13 15:46:02 1718293562 4.073 2024-06-13 15:48:02 1718293682 4.096 2024-06-13 15:52:02 1718293922 4.135 2024-06-13 15:54:02 1718294042 4.155 2024-06-13 15:56:02 1718294162 4.173 2024-06-13 15:58:02 1718294282 4.191 2024-06-13 16:00:02 1718294402 4.207 2024-06-13 16:04:02 1718294642 4.240 2024-06-13 16:08:02 1718294882 4.272 2024-06-13 16:10:02 1718295002 4.287 2024-06-13 16:12:02 1718295122 4.304 2024-06-13 16:14:02 1718295242 4.319 2024-06-13 16:16:02 1718295362 4.334 2024-06-13 16:18:02 1718295482 4.349 2024-06-13 16:20:02 1718295602 4.364 2024-06-13 16:22:02 1718295722 4.381 2024-06-13 16:24:02 1718295842 4.398 2024-06-13 16:26:02 1718295962 4.413 2024-06-13 16:32:02 1718296322 4.461 2024-06-13 16:34:02 1718296442 4.478 2024-06-13 16:36:02 1718296562 4.495 2024-06-13 16:38:02 1718296682 4.511 2024-06-13 16:40:02 1718296802 4.529 2024-06-13 16:42:02 1718296922 4.548 2024-06-13 16:44:02 1718297042 4.568 2024-06-13 16:46:02 1718297162 4.589 2024-06-13 16:48:02 1718297282 4.609 2024-06-13 16:50:02 1718297402 4.631 2024-06-13 16:52:02 1718297522 4.651 2024-06-13 16:54:02 1718297642 4.673 2024-06-13 16:56:02 1718297762 4.694 2024-06-13 16:58:02 1718297882 4.715 2024-06-13 17:00:02 1718298002 4.734 2024-06-13 17:02:02 1718298122 4.754 2024-06-13 17:04:02 1718298242 4.771 2024-06-13 17:06:02 1718298362 4.790 2024-06-13 17:10:02 1718298602 4.828 2024-06-13 17:12:02 1718298722 4.846 2024-06-13 17:14:02 1718298842 4.866 2024-06-13 17:16:02 1718298962 4.887 2024-06-13 17:18:02 1718299082 4.906 2024-06-13 17:20:02 1718299202 4.923 2024-06-13 17:22:02 1718299322 4.939 2024-06-13 17:24:02 1718299442 4.953 2024-06-13 17:26:02 1718299562 4.964 2024-06-13 17:28:02 1718299682 4.977 2024-06-13 17:32:02 1718299922 5.003 2024-06-13 17:34:02 1718300042 5.011 2024-06-13 17:36:02 1718300162 5.020 2024-06-13 17:38:02 1718300282 5.038 2024-06-13 17:42:02 1718300522 5.061 2024-06-13 17:44:02 1718300642 5.072 2024-06-13 17:48:02 1718300882 5.101 2024-06-13 17:50:02 1718301002 5.112 2024-06-13 17:52:02 1718301122 5.128 2024-06-13 17:54:02 1718301242 5.148 2024-06-13 17:56:02 1718301362 5.165 2024-06-13 17:58:02 1718301482 5.190 2024-06-13 18:00:02 1718301602 5.223 2024-06-13 18:04:02 1718301842 5.262 2024-06-13 18:06:02 1718301962 5.279 2024-06-13 18:08:02 1718302082 5.292 2024-06-13 18:10:02 1718302202 5.309 2024-06-13 18:12:02 1718302322 5.332 2024-06-13 18:18:02 1718302682 5.409 2024-06-13 18:20:02 1718302802 5.431 2024-06-13 18:24:02 1718303042 5.475 2024-06-13 18:26:02 1718303162 5.500 2024-06-13 18:28:02 1718303282 5.528 2024-06-13 18:30:02 1718303402 5.555 2024-06-13 18:32:02 1718303522 5.586 2024-06-13 18:36:02 1718303762 5.630 2024-06-13 18:40:02 1718304002 5.671 2024-06-13 18:42:02 1718304122 5.692 2024-06-13 18:44:02 1718304242 5.713 2024-06-13 18:46:02 1718304362 5.729 2024-06-13 18:48:02 1718304482 5.746 2024-06-13 18:52:02 1718304722 5.787 2024-06-13 18:54:02 1718304842 5.806 2024-06-13 18:56:02 1718304962 5.826 2024-06-13 19:00:02 1718305202 5.858 2024-06-13 19:02:02 1718305322 5.861 2024-06-13 19:04:02 1718305442 5.873 2024-06-13 19:06:02 1718305562 5.889 2024-06-13 19:08:02 1718305682 5.905 2024-06-13 19:10:02 1718305802 5.916 2024-06-13 19:12:02 1718305922 5.930 2024-06-13 19:14:02 1718306042 5.944 2024-06-13 19:16:02 1718306162 5.957 2024-06-13 19:18:02 1718306282 5.974 2024-06-13 19:20:01 1718306401 5.987 2024-06-13 19:24:02 1718306642 6.008 2024-06-13 19:26:02 1718306762 6.022 2024-06-13 19:30:02 1718307002 6.053 2024-06-13 19:32:02 1718307122 6.069 2024-06-13 19:34:02 1718307242 6.079 2024-06-13 19:36:02 1718307362 6.093 2024-06-13 19:40:02 1718307602 6.120 2024-06-13 19:42:02 1718307722 6.132 2024-06-13 19:46:02 1718307962 6.155 2024-06-13 19:48:02 1718308082 6.164 2024-06-13 19:50:02 1718308202 6.174 2024-06-13 19:52:02 1718308322 6.178 2024-06-13 19:54:02 1718308442 6.183 2024-06-13 19:56:02 1718308562 6.188 2024-06-13 19:58:02 1718308682 6.193 2024-06-13 20:02:02 1718308922 6.195 2024-06-13 20:04:02 1718309042 6.199 2024-06-13 20:06:02 1718309162 6.206 2024-06-13 20:08:02 1718309282 6.212 2024-06-13 20:10:02 1718309402 6.218 2024-06-13 20:12:02 1718309522 6.226 2024-06-13 20:14:02 1718309642 6.232 2024-06-13 20:18:02 1718309882 6.248 2024-06-13 20:20:02 1718310002 6.256 2024-06-13 20:22:02 1718310122 6.263 2024-06-13 20:24:02 1718310242 6.270 2024-06-13 20:26:02 1718310362 6.275 2024-06-13 20:28:02 1718310482 6.280 2024-06-13 20:30:02 1718310602 6.287 2024-06-13 20:32:02 1718310722 6.293 2024-06-13 20:34:02 1718310842 6.298 2024-06-13 20:38:02 1718311082 6.306 2024-06-13 20:40:02 1718311202 6.304 2024-06-13 20:42:02 1718311322 6.300 2024-06-13 20:46:02 1718311562 6.296 2024-06-13 20:48:02 1718311682 6.297 2024-06-13 20:50:02 1718311802 6.299 2024-06-13 20:52:02 1718311922 6.305 2024-06-13 20:54:02 1718312042 6.315 2024-06-13 20:56:02 1718312162 6.331 2024-06-13 20:58:02 1718312282 6.354 2024-06-13 21:00:02 1718312402 6.381 2024-06-13 21:02:02 1718312522 6.407 2024-06-13 21:04:02 1718312642 6.423 2024-06-13 21:08:02 1718312882 6.444 2024-06-13 21:10:02 1718313002 6.451 2024-06-13 21:12:02 1718313122 6.460 2024-06-13 21:14:02 1718313242 6.470 2024-06-13 21:16:02 1718313362 6.481 2024-06-13 21:18:02 1718313482 6.493 2024-06-13 21:20:02 1718313602 6.503 2024-06-13 21:22:02 1718313722 6.516 2024-06-13 21:24:02 1718313842 6.531 2024-06-13 21:26:02 1718313962 6.548 2024-06-13 21:28:02 1718314082 6.563 2024-06-13 21:30:02 1718314202 6.574 2024-06-13 21:32:02 1718314322 6.583 2024-06-13 21:36:02 1718314562 6.600 2024-06-13 21:38:02 1718314682 6.611 2024-06-13 21:40:02 1718314802 6.620 2024-06-13 21:42:02 1718314922 6.626 2024-06-13 21:44:03 1718315043 6.612 2024-06-13 21:46:02 1718315162 6.585 2024-06-13 21:48:02 1718315282 6.559 2024-06-13 21:54:02 1718315642 6.500 2024-06-13 21:56:02 1718315762 6.483 2024-06-13 21:58:02 1718315882 6.467 2024-06-13 22:00:02 1718316002 6.451 2024-06-13 22:02:02 1718316122 6.434 2024-06-13 22:04:02 1718316242 6.415 2024-06-13 22:06:02 1718316362 6.399 2024-06-13 22:08:02 1718316482 6.388 2024-06-13 22:10:02 1718316602 6.375 2024-06-13 22:12:02 1718316722 6.363 2024-06-13 22:14:02 1718316842 6.355 2024-06-13 22:16:02 1718316962 6.348 2024-06-13 22:22:02 1718317322 6.335 2024-06-13 22:24:02 1718317442 6.331 2024-06-13 22:28:02 1718317682 6.325 2024-06-13 22:30:02 1718317802 6.322 2024-06-13 22:32:01 1718317921 6.321 2024-06-13 22:34:02 1718318042 6.319 2024-06-13 22:36:02 1718318162 6.319 2024-06-13 22:38:02 1718318282 6.319 2024-06-13 22:42:01 1718318521 6.315 2024-06-13 22:48:02 1718318882 6.311 2024-06-13 22:50:02 1718319002 6.313 2024-06-13 22:52:02 1718319122 6.316 2024-06-13 22:54:02 1718319242 6.319 2024-06-13 23:00:02 1718319602 6.318 2024-06-13 23:02:02 1718319722 6.314 2024-06-13 23:04:02 1718319842 6.311 2024-06-13 23:06:02 1718319962 6.313 2024-06-13 23:08:02 1718320082 6.315 2024-06-13 23:10:03 1718320203 6.320 2024-06-13 23:12:02 1718320322 6.326 2024-06-13 23:14:02 1718320442 6.330 2024-06-13 23:16:02 1718320562 6.334 2024-06-13 23:18:02 1718320682 6.339 2024-06-13 23:20:02 1718320802 6.346 2024-06-13 23:22:02 1718320922 6.352 2024-06-13 23:24:02 1718321042 6.358 2024-06-13 23:26:02 1718321162 6.366 2024-06-13 23:28:02 1718321282 6.373 2024-06-13 23:34:02 1718321642 6.392 2024-06-13 23:36:02 1718321762 6.396 2024-06-13 23:38:02 1718321882 6.399 2024-06-13 23:42:02 1718322122 6.407 2024-06-13 23:44:02 1718322242 6.410 2024-06-13 23:46:02 1718322362 6.413 2024-06-13 23:48:02 1718322482 6.417 2024-06-13 23:50:02 1718322602 6.423 2024-06-13 23:52:02 1718322722 6.430 2024-06-13 23:54:02 1718322842 6.432 2024-06-13 23:56:02 1718322962 6.438 2024-06-13 23:58:02 1718323082 6.440