2024-06-11 00:00:17 1718064017 11.680 2024-06-11 00:02:17 1718064137 11.690 2024-06-11 00:04:17 1718064257 11.710 2024-06-11 00:06:17 1718064377 11.230 2024-06-11 00:08:17 1718064497 11.770 2024-06-11 00:10:17 1718064617 11.690 2024-06-11 00:12:17 1718064737 11.510 2024-06-11 00:14:17 1718064857 11.820 2024-06-11 00:16:17 1718064977 11.780 2024-06-11 00:18:17 1718065097 11.750 2024-06-11 00:20:17 1718065217 12.020 2024-06-11 00:22:17 1718065337 12.250 2024-06-11 00:24:17 1718065457 12.080 2024-06-11 00:26:17 1718065577 12.500 2024-06-11 00:28:17 1718065697 12.630 2024-06-11 00:30:17 1718065817 12.590 2024-06-11 00:32:17 1718065937 12.940 2024-06-11 00:34:17 1718066057 12.470 2024-06-11 00:36:17 1718066177 12.420 2024-06-11 00:38:17 1718066297 12.560 2024-06-11 00:40:17 1718066417 12.180 2024-06-11 00:42:18 1718066538 12.440 2024-06-11 00:44:17 1718066657 12.620 2024-06-11 00:46:17 1718066777 12.190 2024-06-11 00:48:17 1718066897 12.330 2024-06-11 00:50:17 1718067017 12.310 2024-06-11 00:52:17 1718067137 12.530 2024-06-11 00:54:17 1718067257 11.960 2024-06-11 00:56:17 1718067377 12.420 2024-06-11 00:58:17 1718067497 12.170 2024-06-11 01:00:17 1718067617 12.480 2024-06-11 01:02:17 1718067737 12.250 2024-06-11 01:04:17 1718067857 12.270 2024-06-11 01:06:17 1718067977 12.340 2024-06-11 01:08:17 1718068097 12.540 2024-06-11 01:10:17 1718068217 12.330 2024-06-11 01:12:17 1718068337 12.420 2024-06-11 01:14:17 1718068457 12.470 2024-06-11 01:16:17 1718068577 12.420 2024-06-11 01:18:17 1718068697 12.160 2024-06-11 01:20:17 1718068817 12.260 2024-06-11 01:22:17 1718068937 12.510 2024-06-11 01:24:17 1718069057 12.520 2024-06-11 01:26:17 1718069177 12.370 2024-06-11 01:28:17 1718069297 12.660 2024-06-11 01:30:17 1718069417 12.610 2024-06-11 01:32:17 1718069537 12.490 2024-06-11 01:34:17 1718069657 12.220 2024-06-11 01:36:17 1718069777 12.050 2024-06-11 01:38:17 1718069897 11.900 2024-06-11 01:40:17 1718070017 12.090 2024-06-11 01:42:17 1718070137 12.120 2024-06-11 01:44:17 1718070257 11.550 2024-06-11 01:46:17 1718070377 11.790 2024-06-11 01:48:17 1718070497 11.950 2024-06-11 01:50:17 1718070617 11.960 2024-06-11 01:52:17 1718070737 11.970 2024-06-11 01:54:17 1718070857 11.810 2024-06-11 01:56:17 1718070977 12.840 2024-06-11 01:58:17 1718071097 12.220 2024-06-11 02:00:17 1718071217 12.270 2024-06-11 02:02:17 1718071337 12.380 2024-06-11 02:04:17 1718071457 12.470 2024-06-11 02:06:17 1718071577 12.680 2024-06-11 02:08:17 1718071697 12.600 2024-06-11 02:10:17 1718071817 12.510 2024-06-11 02:12:17 1718071937 12.670 2024-06-11 02:14:17 1718072057 12.240 2024-06-11 02:16:17 1718072177 11.850 2024-06-11 02:18:17 1718072297 11.870 2024-06-11 02:20:17 1718072417 11.650 2024-06-11 02:22:17 1718072537 11.640 2024-06-11 02:24:17 1718072657 12.260 2024-06-11 02:26:17 1718072777 12.570 2024-06-11 02:28:17 1718072897 12.760 2024-06-11 02:30:17 1718073017 12.530 2024-06-11 02:32:17 1718073137 12.240 2024-06-11 02:34:17 1718073257 12.220 2024-06-11 02:36:17 1718073377 12.170 2024-06-11 02:38:17 1718073497 12.140 2024-06-11 02:40:17 1718073617 12.000 2024-06-11 02:42:17 1718073737 12.100 2024-06-11 02:44:17 1718073857 11.930 2024-06-11 02:46:17 1718073977 11.460 2024-06-11 02:48:17 1718074097 11.490 2024-06-11 02:50:17 1718074217 11.560 2024-06-11 02:52:17 1718074337 11.610 2024-06-11 02:54:17 1718074457 11.730 2024-06-11 02:56:17 1718074577 11.300 2024-06-11 02:58:17 1718074697 11.000 2024-06-11 03:00:17 1718074817 10.610 2024-06-11 03:02:17 1718074937 10.660 2024-06-11 03:04:17 1718075057 11.010 2024-06-11 03:06:17 1718075177 11.370 2024-06-11 03:08:17 1718075297 11.600 2024-06-11 03:10:17 1718075417 12.190 2024-06-11 03:12:17 1718075537 11.580 2024-06-11 03:14:17 1718075657 11.130 2024-06-11 03:16:17 1718075777 10.450 2024-06-11 03:18:17 1718075897 10.990 2024-06-11 03:20:17 1718076017 11.440 2024-06-11 03:22:17 1718076137 11.600 2024-06-11 03:24:17 1718076257 11.540 2024-06-11 03:26:17 1718076377 11.120 2024-06-11 03:28:17 1718076497 10.470 2024-06-11 03:30:17 1718076617 10.790 2024-06-11 03:32:17 1718076737 11.210 2024-06-11 03:34:17 1718076857 11.240 2024-06-11 03:36:17 1718076977 11.290 2024-06-11 03:38:17 1718077097 10.240 2024-06-11 03:40:17 1718077217 10.730 2024-06-11 03:42:17 1718077337 10.440 2024-06-11 03:44:17 1718077457 10.470 2024-06-11 03:46:17 1718077577 10.570 2024-06-11 03:48:17 1718077697 9.120 2024-06-11 03:50:17 1718077817 8.400 2024-06-11 03:52:17 1718077937 8.140 2024-06-11 03:54:17 1718078057 7.810 2024-06-11 03:56:17 1718078177 8.110 2024-06-11 03:58:17 1718078297 7.740 2024-06-11 04:00:17 1718078417 7.670 2024-06-11 04:02:16 1718078536 7.700 2024-06-11 04:04:17 1718078657 8.400 2024-06-11 04:06:17 1718078777 9.100 2024-06-11 04:08:17 1718078897 9.150 2024-06-11 04:10:17 1718079017 8.760 2024-06-11 04:12:17 1718079137 9.110 2024-06-11 04:14:17 1718079257 9.330 2024-06-11 04:16:17 1718079377 8.980 2024-06-11 04:18:17 1718079497 8.100 2024-06-11 04:20:17 1718079617 7.540 2024-06-11 04:22:17 1718079737 7.210 2024-06-11 04:24:17 1718079857 7.250 2024-06-11 04:26:17 1718079977 7.530 2024-06-11 04:28:17 1718080097 7.340 2024-06-11 04:30:17 1718080217 7.490 2024-06-11 04:32:17 1718080337 7.260 2024-06-11 04:34:17 1718080457 7.110 2024-06-11 04:36:17 1718080577 6.970 2024-06-11 04:38:17 1718080697 7.060 2024-06-11 04:40:17 1718080817 7.230 2024-06-11 04:42:17 1718080937 7.010 2024-06-11 04:44:17 1718081057 7.140 2024-06-11 04:46:17 1718081177 7.040 2024-06-11 04:48:17 1718081297 7.030 2024-06-11 04:50:17 1718081417 7.180 2024-06-11 04:52:17 1718081537 7.570 2024-06-11 04:54:17 1718081657 7.400 2024-06-11 04:56:17 1718081777 7.520 2024-06-11 04:58:17 1718081897 7.600 2024-06-11 05:00:17 1718082017 7.450 2024-06-11 05:02:17 1718082137 7.280 2024-06-11 05:04:17 1718082257 7.260 2024-06-11 05:06:17 1718082377 7.240 2024-06-11 05:08:17 1718082497 7.260 2024-06-11 05:10:17 1718082617 7.130 2024-06-11 05:12:17 1718082737 6.940 2024-06-11 05:14:17 1718082857 6.930 2024-06-11 05:16:17 1718082977 6.660 2024-06-11 05:18:17 1718083097 6.520 2024-06-11 05:20:17 1718083217 6.450 2024-06-11 05:22:17 1718083337 6.320 2024-06-11 05:24:17 1718083457 6.320 2024-06-11 05:26:17 1718083577 6.180 2024-06-11 05:28:17 1718083697 6.010 2024-06-11 05:30:17 1718083817 6.000 2024-06-11 05:32:17 1718083937 6.030 2024-06-11 05:34:17 1718084057 5.860 2024-06-11 05:36:17 1718084177 6.000 2024-06-11 05:38:17 1718084297 6.030 2024-06-11 05:40:17 1718084417 5.890 2024-06-11 05:42:17 1718084537 5.710 2024-06-11 05:44:17 1718084657 5.730 2024-06-11 05:46:17 1718084777 5.590 2024-06-11 05:48:17 1718084897 5.670 2024-06-11 05:50:17 1718085017 5.690 2024-06-11 05:52:17 1718085137 5.540 2024-06-11 05:54:17 1718085257 5.450 2024-06-11 05:56:17 1718085377 5.400 2024-06-11 05:58:17 1718085497 5.390 2024-06-11 06:00:17 1718085617 5.390 2024-06-11 06:02:17 1718085737 5.280 2024-06-11 06:04:17 1718085857 5.350 2024-06-11 06:06:17 1718085977 5.200 2024-06-11 06:08:17 1718086097 5.360 2024-06-11 06:10:17 1718086217 5.130 2024-06-11 06:12:17 1718086337 5.000 2024-06-11 06:14:17 1718086457 5.100 2024-06-11 06:16:17 1718086577 5.080 2024-06-11 06:18:17 1718086697 5.150 2024-06-11 06:20:17 1718086817 5.100 2024-06-11 06:22:16 1718086936 5.160 2024-06-11 06:24:17 1718087057 5.090 2024-06-11 06:26:17 1718087177 5.120 2024-06-11 06:28:17 1718087297 5.110 2024-06-11 06:30:17 1718087417 5.080 2024-06-11 06:32:17 1718087537 5.070 2024-06-11 06:34:17 1718087657 5.000 2024-06-11 06:36:17 1718087777 4.990 2024-06-11 06:38:17 1718087897 4.960 2024-06-11 06:40:17 1718088017 4.920 2024-06-11 06:42:17 1718088137 5.010 2024-06-11 06:44:17 1718088257 4.980 2024-06-11 06:46:17 1718088377 5.020 2024-06-11 06:48:17 1718088497 5.060 2024-06-11 06:50:17 1718088617 5.150 2024-06-11 06:52:17 1718088737 5.230 2024-06-11 06:54:17 1718088857 5.250 2024-06-11 06:56:17 1718088977 5.190 2024-06-11 06:58:17 1718089097 5.140 2024-06-11 07:00:17 1718089217 5.180 2024-06-11 07:02:17 1718089337 5.270 2024-06-11 07:04:17 1718089457 5.230 2024-06-11 07:06:17 1718089577 5.310 2024-06-11 07:08:17 1718089697 5.280 2024-06-11 07:10:18 1718089818 5.310 2024-06-11 07:12:17 1718089937 5.420 2024-06-11 07:14:17 1718090057 5.410 2024-06-11 07:16:17 1718090177 5.340 2024-06-11 07:18:17 1718090297 5.320 2024-06-11 07:20:17 1718090417 5.350 2024-06-11 07:22:17 1718090537 5.210 2024-06-11 07:24:17 1718090657 5.190 2024-06-11 07:26:17 1718090777 5.250 2024-06-11 07:28:17 1718090897 5.230 2024-06-11 07:30:17 1718091017 5.160 2024-06-11 07:32:17 1718091137 5.080 2024-06-11 07:34:17 1718091257 5.010 2024-06-11 07:36:17 1718091377 4.990 2024-06-11 07:38:17 1718091497 4.930 2024-06-11 07:40:17 1718091617 4.970 2024-06-11 07:42:17 1718091737 4.980 2024-06-11 07:44:17 1718091857 4.860 2024-06-11 07:46:17 1718091977 4.950 2024-06-11 07:48:17 1718092097 5.070 2024-06-11 07:50:17 1718092217 5.010 2024-06-11 07:52:17 1718092337 4.970 2024-06-11 07:54:17 1718092457 4.970 2024-06-11 07:56:17 1718092577 4.970 2024-06-11 07:58:17 1718092697 5.000 2024-06-11 08:00:17 1718092817 4.970 2024-06-11 08:02:17 1718092937 5.070 2024-06-11 08:04:17 1718093057 5.070 2024-06-11 08:06:17 1718093177 5.050 2024-06-11 08:08:17 1718093297 5.020 2024-06-11 08:10:17 1718093417 5.070 2024-06-11 08:12:17 1718093537 4.390 2024-06-11 08:14:17 1718093657 4.870 2024-06-11 08:16:17 1718093777 4.780 2024-06-11 08:18:17 1718093897 4.790 2024-06-11 08:20:17 1718094017 4.800 2024-06-11 08:22:17 1718094137 4.690 2024-06-11 08:24:17 1718094257 4.670 2024-06-11 08:26:17 1718094377 4.630 2024-06-11 08:28:17 1718094497 4.590 2024-06-11 08:30:18 1718094618 4.570 2024-06-11 08:32:17 1718094737 4.510 2024-06-11 08:34:17 1718094857 4.570 2024-06-11 08:36:17 1718094977 4.530 2024-06-11 08:38:17 1718095097 4.500 2024-06-11 08:40:17 1718095217 4.580 2024-06-11 08:42:17 1718095337 4.680 2024-06-11 08:44:17 1718095457 4.760 2024-06-11 08:46:17 1718095577 4.870 2024-06-11 08:48:17 1718095697 4.960 2024-06-11 08:50:17 1718095817 4.940 2024-06-11 08:52:17 1718095937 4.910 2024-06-11 08:54:17 1718096057 4.850 2024-06-11 08:56:17 1718096177 4.670 2024-06-11 08:58:17 1718096297 4.530 2024-06-11 09:00:17 1718096417 4.470 2024-06-11 09:02:17 1718096537 4.380 2024-06-11 09:04:17 1718096657 4.510 2024-06-11 09:06:17 1718096777 4.690 2024-06-11 09:08:17 1718096897 4.720 2024-06-11 09:10:17 1718097017 4.600 2024-06-11 09:12:17 1718097137 4.430 2024-06-11 09:14:17 1718097257 4.300 2024-06-11 09:16:17 1718097377 4.290 2024-06-11 09:18:17 1718097497 4.230 2024-06-11 09:20:17 1718097617 4.320 2024-06-11 09:22:17 1718097737 4.390 2024-06-11 09:24:17 1718097857 4.490 2024-06-11 09:26:17 1718097977 4.490 2024-06-11 09:28:17 1718098097 4.520 2024-06-11 09:30:17 1718098217 4.350 2024-06-11 09:32:17 1718098337 4.310 2024-06-11 09:34:17 1718098457 4.290 2024-06-11 09:36:17 1718098577 4.280 2024-06-11 09:38:17 1718098697 4.330 2024-06-11 09:40:18 1718098818 4.200 2024-06-11 09:42:17 1718098937 4.130 2024-06-11 09:44:17 1718099057 4.160 2024-06-11 09:46:17 1718099177 4.020 2024-06-11 09:48:17 1718099297 4.110 2024-06-11 09:50:17 1718099417 4.060 2024-06-11 09:52:17 1718099537 4.040 2024-06-11 09:54:17 1718099657 4.110 2024-06-11 09:56:17 1718099777 4.040 2024-06-11 09:58:17 1718099897 3.990 2024-06-11 10:00:17 1718100017 4.110 2024-06-11 10:02:17 1718100137 4.050 2024-06-11 10:04:16 1718100256 4.010 2024-06-11 10:06:17 1718100377 4.060 2024-06-11 10:08:17 1718100497 4.040 2024-06-11 10:10:17 1718100617 4.100 2024-06-11 10:12:17 1718100737 4.040 2024-06-11 10:14:17 1718100857 3.970 2024-06-11 10:16:17 1718100977 3.960 2024-06-11 10:18:17 1718101097 4.040 2024-06-11 10:20:17 1718101217 4.040 2024-06-11 10:22:17 1718101337 4.100 2024-06-11 10:24:17 1718101457 4.090 2024-06-11 10:26:17 1718101577 4.210 2024-06-11 10:28:17 1718101697 4.140 2024-06-11 10:30:17 1718101817 4.150 2024-06-11 10:32:17 1718101937 4.170 2024-06-11 10:34:17 1718102057 4.200 2024-06-11 10:36:17 1718102177 4.100 2024-06-11 10:38:17 1718102297 4.200 2024-06-11 10:40:18 1718102418 4.180 2024-06-11 10:42:17 1718102537 4.170 2024-06-11 10:44:17 1718102657 4.270 2024-06-11 10:46:17 1718102777 4.240 2024-06-11 10:48:17 1718102897 4.180 2024-06-11 10:50:17 1718103017 4.230 2024-06-11 10:52:17 1718103137 4.310 2024-06-11 10:54:17 1718103257 4.150 2024-06-11 10:56:17 1718103377 4.140 2024-06-11 10:58:17 1718103497 4.140 2024-06-11 11:00:17 1718103617 4.190 2024-06-11 11:02:17 1718103737 4.180 2024-06-11 11:04:17 1718103857 4.160 2024-06-11 11:06:17 1718103977 4.280 2024-06-11 11:08:17 1718104097 4.200 2024-06-11 11:10:17 1718104217 4.350 2024-06-11 11:12:17 1718104337 4.220 2024-06-11 11:14:17 1718104457 4.270 2024-06-11 11:16:17 1718104577 4.250 2024-06-11 11:18:17 1718104697 4.380 2024-06-11 11:20:17 1718104817 4.340 2024-06-11 11:22:17 1718104937 4.360 2024-06-11 11:24:17 1718105057 4.530 2024-06-11 11:26:17 1718105177 4.390 2024-06-11 11:28:17 1718105297 4.530 2024-06-11 11:30:17 1718105417 4.490 2024-06-11 11:32:17 1718105537 4.390 2024-06-11 11:34:17 1718105657 4.480 2024-06-11 11:36:17 1718105777 4.380 2024-06-11 11:38:17 1718105897 4.410 2024-06-11 11:40:17 1718106017 4.410 2024-06-11 11:42:17 1718106137 4.510 2024-06-11 11:44:17 1718106257 4.560 2024-06-11 11:46:17 1718106377 4.500 2024-06-11 11:48:17 1718106497 4.550 2024-06-11 11:50:17 1718106617 4.540 2024-06-11 11:52:17 1718106737 4.570 2024-06-11 11:54:17 1718106857 4.460 2024-06-11 11:56:17 1718106977 4.410 2024-06-11 11:58:17 1718107097 4.400 2024-06-11 12:00:17 1718107217 4.390 2024-06-11 12:02:17 1718107337 4.360 2024-06-11 12:04:17 1718107457 4.330 2024-06-11 12:06:17 1718107577 4.340 2024-06-11 12:08:17 1718107697 3.790 2024-06-11 12:10:17 1718107817 4.260 2024-06-11 12:12:17 1718107937 4.210 2024-06-11 12:14:17 1718108057 4.150 2024-06-11 12:16:17 1718108177 4.140 2024-06-11 12:18:17 1718108297 4.090 2024-06-11 12:20:17 1718108417 4.010 2024-06-11 12:22:17 1718108537 3.950 2024-06-11 12:24:17 1718108657 3.950 2024-06-11 12:26:17 1718108777 3.890 2024-06-11 12:28:17 1718108897 3.840 2024-06-11 12:30:17 1718109017 3.890 2024-06-11 12:32:17 1718109137 3.820 2024-06-11 12:34:17 1718109257 3.860 2024-06-11 12:36:17 1718109377 3.850 2024-06-11 12:38:17 1718109497 3.900 2024-06-11 12:40:17 1718109617 3.850 2024-06-11 12:42:17 1718109737 3.820 2024-06-11 12:44:17 1718109857 3.940 2024-06-11 12:46:17 1718109977 3.870 2024-06-11 12:48:17 1718110097 3.890 2024-06-11 12:50:17 1718110217 3.830 2024-06-11 12:52:16 1718110336 3.910 2024-06-11 12:54:17 1718110457 3.910 2024-06-11 12:56:17 1718110577 3.920 2024-06-11 12:58:17 1718110697 3.870 2024-06-11 13:00:17 1718110817 3.870 2024-06-11 13:02:17 1718110937 3.880 2024-06-11 13:04:17 1718111057 3.850 2024-06-11 13:06:17 1718111177 3.880 2024-06-11 13:08:17 1718111297 3.820 2024-06-11 13:10:17 1718111417 3.910 2024-06-11 13:12:17 1718111537 3.850 2024-06-11 13:14:17 1718111657 3.870 2024-06-11 13:16:17 1718111777 3.750 2024-06-11 13:18:17 1718111897 3.750 2024-06-11 13:20:17 1718112017 3.710 2024-06-11 13:22:17 1718112137 3.770 2024-06-11 13:24:17 1718112257 3.880 2024-06-11 13:26:17 1718112377 3.870 2024-06-11 13:28:17 1718112497 3.800 2024-06-11 13:30:17 1718112617 3.780 2024-06-11 13:32:17 1718112737 3.790 2024-06-11 13:34:17 1718112857 3.810 2024-06-11 13:36:17 1718112977 3.840 2024-06-11 13:38:17 1718113097 3.940 2024-06-11 13:40:17 1718113217 4.020 2024-06-11 13:42:17 1718113337 3.960 2024-06-11 13:44:17 1718113457 4.040 2024-06-11 13:46:17 1718113577 4.010 2024-06-11 13:48:17 1718113697 3.950 2024-06-11 13:50:17 1718113817 3.900 2024-06-11 13:52:17 1718113937 4.010 2024-06-11 13:54:17 1718114057 3.990 2024-06-11 13:56:17 1718114177 4.010 2024-06-11 13:58:17 1718114297 4.000 2024-06-11 14:00:17 1718114417 3.940 2024-06-11 14:02:17 1718114537 3.930 2024-06-11 14:04:17 1718114657 3.970 2024-06-11 14:06:17 1718114777 3.870 2024-06-11 14:08:17 1718114897 3.870 2024-06-11 14:10:17 1718115017 3.780 2024-06-11 14:12:17 1718115137 3.720 2024-06-11 14:14:17 1718115257 3.600 2024-06-11 14:16:17 1718115377 3.600 2024-06-11 14:18:17 1718115497 3.570 2024-06-11 14:20:17 1718115617 3.650 2024-06-11 14:22:17 1718115737 3.680 2024-06-11 14:24:17 1718115857 3.680 2024-06-11 14:26:17 1718115977 3.700 2024-06-11 14:28:17 1718116097 3.710 2024-06-11 14:30:17 1718116217 3.720 2024-06-11 14:32:17 1718116337 3.800 2024-06-11 14:34:17 1718116457 3.820 2024-06-11 14:36:17 1718116577 3.790 2024-06-11 14:38:17 1718116697 3.700 2024-06-11 14:40:17 1718116817 3.710 2024-06-11 14:42:17 1718116937 3.770 2024-06-11 14:44:17 1718117057 3.610 2024-06-11 14:46:17 1718117177 3.720 2024-06-11 14:48:17 1718117297 3.700 2024-06-11 14:50:18 1718117418 3.650 2024-06-11 14:52:17 1718117537 3.720 2024-06-11 14:54:17 1718117657 3.760 2024-06-11 14:56:17 1718117777 3.820 2024-06-11 14:58:17 1718117897 3.720 2024-06-11 15:00:17 1718118017 3.710 2024-06-11 15:02:17 1718118137 3.650 2024-06-11 15:04:17 1718118257 3.780 2024-06-11 15:06:17 1718118377 3.600 2024-06-11 15:08:17 1718118497 3.620 2024-06-11 15:10:17 1718118617 3.630 2024-06-11 15:12:17 1718118737 3.660 2024-06-11 15:14:17 1718118857 3.690 2024-06-11 15:16:17 1718118977 3.750 2024-06-11 15:18:17 1718119097 3.740 2024-06-11 15:20:17 1718119217 3.830 2024-06-11 15:22:17 1718119337 3.710 2024-06-11 15:24:17 1718119457 3.880 2024-06-11 15:26:17 1718119577 4.090 2024-06-11 15:28:17 1718119697 4.060 2024-06-11 15:30:18 1718119818 4.110 2024-06-11 15:32:17 1718119937 4.120 2024-06-11 15:34:17 1718120057 4.200 2024-06-11 15:36:17 1718120177 4.260 2024-06-11 15:38:17 1718120297 4.200 2024-06-11 15:40:17 1718120417 4.280 2024-06-11 15:42:17 1718120537 4.310 2024-06-11 15:44:17 1718120657 4.430 2024-06-11 15:46:17 1718120777 4.280 2024-06-11 15:48:17 1718120897 4.310 2024-06-11 15:50:17 1718121017 4.240 2024-06-11 15:52:17 1718121137 4.310 2024-06-11 15:54:17 1718121257 4.360 2024-06-11 15:56:17 1718121377 3.230 2024-06-11 15:58:17 1718121497 4.300 2024-06-11 16:00:17 1718121617 4.440 2024-06-11 16:02:17 1718121737 4.540 2024-06-11 16:04:17 1718121857 4.400 2024-06-11 16:06:17 1718121977 4.360 2024-06-11 16:08:17 1718122097 4.420 2024-06-11 16:10:17 1718122217 4.320 2024-06-11 16:12:17 1718122337 4.280 2024-06-11 16:14:17 1718122457 4.350 2024-06-11 16:16:17 1718122577 4.260 2024-06-11 16:18:17 1718122697 4.310 2024-06-11 16:20:17 1718122817 4.300 2024-06-11 16:22:17 1718122937 4.350 2024-06-11 16:24:17 1718123057 4.380 2024-06-11 16:26:17 1718123177 4.510 2024-06-11 16:28:17 1718123297 4.550 2024-06-11 16:30:17 1718123417 4.650 2024-06-11 16:32:17 1718123537 4.670 2024-06-11 16:34:17 1718123657 4.700 2024-06-11 16:36:17 1718123777 4.850 2024-06-11 16:38:17 1718123897 4.860 2024-06-11 16:40:17 1718124017 4.960 2024-06-11 16:42:17 1718124137 5.000 2024-06-11 16:44:17 1718124257 5.070 2024-06-11 16:46:17 1718124377 5.180 2024-06-11 16:48:17 1718124497 5.160 2024-06-11 16:50:17 1718124617 5.190 2024-06-11 16:52:17 1718124737 5.270 2024-06-11 16:54:17 1718124857 5.340 2024-06-11 16:56:17 1718124977 5.420 2024-06-11 16:58:17 1718125097 5.390 2024-06-11 17:00:17 1718125217 5.450 2024-06-11 17:02:17 1718125337 5.430 2024-06-11 17:04:17 1718125457 5.470 2024-06-11 17:06:17 1718125577 5.480 2024-06-11 17:08:17 1718125697 5.460 2024-06-11 17:10:17 1718125817 5.530 2024-06-11 17:12:17 1718125937 5.650 2024-06-11 17:14:17 1718126057 5.610 2024-06-11 17:16:17 1718126177 5.840 2024-06-11 17:18:17 1718126297 5.920 2024-06-11 17:20:17 1718126417 6.130 2024-06-11 17:22:17 1718126537 6.080 2024-06-11 17:24:17 1718126657 6.070 2024-06-11 17:26:17 1718126777 6.170 2024-06-11 17:28:17 1718126897 6.090 2024-06-11 17:30:17 1718127017 6.170 2024-06-11 17:32:17 1718127137 6.250 2024-06-11 17:34:17 1718127257 6.300 2024-06-11 17:36:17 1718127377 6.350 2024-06-11 17:38:17 1718127497 6.500 2024-06-11 17:40:17 1718127617 6.680 2024-06-11 17:42:17 1718127737 6.740 2024-06-11 17:44:17 1718127857 6.730 2024-06-11 17:46:17 1718127977 6.750 2024-06-11 17:48:17 1718128097 6.760 2024-06-11 17:50:17 1718128217 6.900 2024-06-11 17:52:16 1718128336 6.780 2024-06-11 17:54:17 1718128457 6.860 2024-06-11 17:56:17 1718128577 6.980 2024-06-11 17:58:17 1718128697 7.140 2024-06-11 18:00:17 1718128817 7.110 2024-06-11 18:02:17 1718128937 7.200 2024-06-11 18:04:17 1718129057 7.320 2024-06-11 18:06:17 1718129177 7.210 2024-06-11 18:08:17 1718129297 7.320 2024-06-11 18:10:17 1718129417 7.390 2024-06-11 18:12:17 1718129537 7.450 2024-06-11 18:14:17 1718129657 7.650 2024-06-11 18:16:17 1718129777 7.730 2024-06-11 18:18:17 1718129897 7.700 2024-06-11 18:20:17 1718130017 7.720 2024-06-11 18:22:17 1718130137 7.650 2024-06-11 18:24:17 1718130257 7.900 2024-06-11 18:26:17 1718130377 7.960 2024-06-11 18:28:17 1718130497 8.030 2024-06-11 18:30:17 1718130617 8.220 2024-06-11 18:32:17 1718130737 8.320 2024-06-11 18:34:17 1718130857 8.580 2024-06-11 18:36:17 1718130977 8.570 2024-06-11 18:38:17 1718131097 9.890 2024-06-11 18:40:17 1718131217 8.770 2024-06-11 18:42:17 1718131337 8.790 2024-06-11 18:44:17 1718131457 8.850 2024-06-11 18:46:17 1718131577 8.800 2024-06-11 18:48:17 1718131697 9.060 2024-06-11 18:50:17 1718131817 9.160 2024-06-11 18:52:17 1718131937 9.160 2024-06-11 18:54:17 1718132057 9.450 2024-06-11 18:56:17 1718132177 9.290 2024-06-11 18:58:17 1718132297 9.490 2024-06-11 19:00:17 1718132417 9.380 2024-06-11 19:02:17 1718132537 9.380 2024-06-11 19:04:17 1718132657 9.160 2024-06-11 19:06:17 1718132777 9.210 2024-06-11 19:08:17 1718132897 9.430 2024-06-11 19:10:17 1718133017 9.400 2024-06-11 19:12:17 1718133137 9.290 2024-06-11 19:14:17 1718133257 9.400 2024-06-11 19:16:17 1718133377 9.500 2024-06-11 19:18:17 1718133497 9.370 2024-06-11 19:20:17 1718133617 9.920 2024-06-11 19:22:17 1718133737 9.720 2024-06-11 19:24:17 1718133857 9.900 2024-06-11 19:26:17 1718133977 9.800 2024-06-11 19:28:17 1718134097 9.800 2024-06-11 19:30:17 1718134217 9.600 2024-06-11 19:32:17 1718134337 9.550 2024-06-11 19:34:17 1718134457 10.200 2024-06-11 19:36:17 1718134577 9.630 2024-06-11 19:38:17 1718134697 9.240 2024-06-11 19:40:17 1718134817 9.480 2024-06-11 19:42:17 1718134937 9.430 2024-06-11 19:44:17 1718135057 9.670 2024-06-11 19:46:17 1718135177 8.990 2024-06-11 19:48:17 1718135297 8.960 2024-06-11 19:50:17 1718135417 8.980 2024-06-11 19:52:17 1718135537 9.170 2024-06-11 19:54:17 1718135657 9.690 2024-06-11 19:56:17 1718135777 10.060 2024-06-11 19:58:17 1718135897 9.890 2024-06-11 20:00:17 1718136017 9.930 2024-06-11 20:02:17 1718136137 9.740 2024-06-11 20:04:17 1718136257 10.050 2024-06-11 20:06:17 1718136377 9.970 2024-06-11 20:08:17 1718136497 10.060 2024-06-11 20:10:17 1718136617 10.060 2024-06-11 20:12:17 1718136737 10.160 2024-06-11 20:14:17 1718136857 9.820 2024-06-11 20:16:17 1718136977 9.900 2024-06-11 20:18:17 1718137097 9.820 2024-06-11 20:20:17 1718137217 9.730 2024-06-11 20:22:17 1718137337 9.760 2024-06-11 20:24:17 1718137457 10.030 2024-06-11 20:26:17 1718137577 10.450 2024-06-11 20:28:17 1718137697 9.320 2024-06-11 20:30:17 1718137817 8.680 2024-06-11 20:32:17 1718137937 8.790 2024-06-11 20:34:17 1718138057 9.210 2024-06-11 20:36:17 1718138177 10.190 2024-06-11 20:38:17 1718138297 10.020 2024-06-11 20:40:17 1718138417 9.670 2024-06-11 20:42:17 1718138537 9.710 2024-06-11 20:44:17 1718138657 8.890 2024-06-11 20:46:17 1718138777 9.240 2024-06-11 20:48:17 1718138897 9.600 2024-06-11 20:50:17 1718139017 9.720 2024-06-11 20:52:17 1718139137 9.360 2024-06-11 20:54:16 1718139256 9.720 2024-06-11 20:56:17 1718139377 9.140 2024-06-11 20:58:17 1718139497 9.380 2024-06-11 21:00:17 1718139617 9.160 2024-06-11 21:02:17 1718139737 9.280 2024-06-11 21:04:17 1718139857 9.430 2024-06-11 21:06:17 1718139977 8.840 2024-06-11 21:08:17 1718140097 9.180 2024-06-11 21:10:17 1718140217 8.990 2024-06-11 21:12:17 1718140337 9.600 2024-06-11 21:14:17 1718140457 8.650 2024-06-11 21:16:17 1718140577 9.220 2024-06-11 21:18:17 1718140697 9.190 2024-06-11 21:20:17 1718140817 9.210 2024-06-11 21:22:17 1718140937 9.660 2024-06-11 21:24:17 1718141057 8.970 2024-06-11 21:26:17 1718141177 8.970 2024-06-11 21:28:17 1718141297 8.360 2024-06-11 21:30:17 1718141417 8.820 2024-06-11 21:32:17 1718141537 9.340 2024-06-11 21:34:17 1718141657 9.550 2024-06-11 21:36:17 1718141777 9.210 2024-06-11 21:38:17 1718141897 9.030 2024-06-11 21:40:17 1718142017 9.980 2024-06-11 21:42:17 1718142137 9.860 2024-06-11 21:44:17 1718142257 9.650 2024-06-11 21:46:17 1718142377 9.150 2024-06-11 21:48:17 1718142497 8.710 2024-06-11 21:50:17 1718142617 10.150 2024-06-11 21:52:17 1718142737 10.400 2024-06-11 21:54:17 1718142857 10.380 2024-06-11 21:56:17 1718142977 10.460 2024-06-11 21:58:17 1718143097 10.250 2024-06-11 22:00:17 1718143217 9.960 2024-06-11 22:02:17 1718143337 10.130 2024-06-11 22:04:17 1718143457 9.700 2024-06-11 22:06:17 1718143577 9.610 2024-06-11 22:08:17 1718143697 9.460 2024-06-11 22:10:17 1718143817 9.270 2024-06-11 22:12:17 1718143937 9.220 2024-06-11 22:14:17 1718144057 10.020 2024-06-11 22:16:17 1718144177 10.200 2024-06-11 22:18:17 1718144297 10.130 2024-06-11 22:20:17 1718144417 10.320 2024-06-11 22:22:17 1718144537 9.950 2024-06-11 22:24:17 1718144657 9.730 2024-06-11 22:26:17 1718144777 9.750 2024-06-11 22:28:17 1718144897 9.610 2024-06-11 22:30:17 1718145017 9.610 2024-06-11 22:32:17 1718145137 9.540 2024-06-11 22:34:17 1718145257 8.910 2024-06-11 22:36:17 1718145377 9.760 2024-06-11 22:38:17 1718145497 9.160 2024-06-11 22:40:17 1718145617 8.900 2024-06-11 22:42:17 1718145737 9.570 2024-06-11 22:44:17 1718145857 9.750 2024-06-11 22:46:17 1718145977 10.070 2024-06-11 22:48:17 1718146097 9.590 2024-06-11 22:50:17 1718146217 9.820 2024-06-11 22:52:17 1718146337 9.580 2024-06-11 22:54:17 1718146457 10.020 2024-06-11 22:56:17 1718146577 10.630 2024-06-11 22:58:17 1718146697 9.120 2024-06-11 23:00:17 1718146817 8.610 2024-06-11 23:02:17 1718146937 7.550 2024-06-11 23:04:17 1718147057 8.250 2024-06-11 23:06:17 1718147177 8.770 2024-06-11 23:08:17 1718147297 8.820 2024-06-11 23:10:17 1718147417 8.920 2024-06-11 23:12:17 1718147537 9.730 2024-06-11 23:14:17 1718147657 10.320 2024-06-11 23:16:17 1718147777 10.710 2024-06-11 23:18:17 1718147897 11.150 2024-06-11 23:20:17 1718148017 11.200 2024-06-11 23:22:17 1718148137 10.390 2024-06-11 23:24:17 1718148257 11.100 2024-06-11 23:26:17 1718148377 10.840 2024-06-11 23:28:17 1718148497 11.180 2024-06-11 23:30:17 1718148617 10.760 2024-06-11 23:32:17 1718148737 10.550 2024-06-11 23:34:17 1718148857 10.570 2024-06-11 23:36:17 1718148977 10.490 2024-06-11 23:38:17 1718149097 10.570 2024-06-11 23:40:17 1718149217 10.190 2024-06-11 23:42:17 1718149337 10.450 2024-06-11 23:44:17 1718149457 10.900 2024-06-11 23:46:17 1718149577 10.950 2024-06-11 23:48:17 1718149697 11.290 2024-06-11 23:50:17 1718149817 11.140 2024-06-11 23:52:17 1718149937 11.420 2024-06-11 23:54:17 1718150057 11.040 2024-06-11 23:56:17 1718150177 10.840 2024-06-11 23:58:17 1718150297 10.570