2024-06-11 00:00:02 1718064002 11.342 2024-06-11 00:02:02 1718064122 11.344 2024-06-11 00:04:02 1718064242 11.359 2024-06-11 00:06:02 1718064362 11.387 2024-06-11 00:10:02 1718064602 11.428 2024-06-11 00:12:02 1718064722 11.452 2024-06-11 00:14:02 1718064842 11.480 2024-06-11 00:18:02 1718065082 11.510 2024-06-11 00:20:02 1718065202 11.520 2024-06-11 00:22:02 1718065322 11.520 2024-06-11 00:24:02 1718065442 11.520 2024-06-11 00:26:02 1718065562 11.522 2024-06-11 00:28:02 1718065682 11.519 2024-06-11 00:30:02 1718065802 11.514 2024-06-11 00:32:02 1718065922 11.514 2024-06-11 00:40:02 1718066402 11.636 2024-06-11 00:42:03 1718066523 11.665 2024-06-11 00:44:02 1718066642 11.686 2024-06-11 00:46:02 1718066762 11.710 2024-06-11 00:48:02 1718066882 11.743 2024-06-11 00:50:02 1718067002 11.774 2024-06-11 00:54:02 1718067242 11.834 2024-06-11 00:56:02 1718067362 11.859 2024-06-11 01:00:02 1718067602 11.909 2024-06-11 01:02:02 1718067722 11.936 2024-06-11 01:04:02 1718067842 11.965 2024-06-11 01:08:02 1718068082 12.032 2024-06-11 01:10:02 1718068202 12.058 2024-06-11 01:12:02 1718068322 12.077 2024-06-11 01:14:02 1718068442 12.097 2024-06-11 01:16:02 1718068562 12.116 2024-06-11 01:18:02 1718068682 12.135 2024-06-11 01:20:02 1718068802 12.152 2024-06-11 01:22:02 1718068922 12.169 2024-06-11 01:24:02 1718069042 12.185 2024-06-11 01:26:02 1718069162 12.199 2024-06-11 01:28:02 1718069282 12.215 2024-06-11 01:30:02 1718069402 12.228 2024-06-11 01:32:02 1718069522 12.238 2024-06-11 01:34:02 1718069642 12.247 2024-06-11 01:36:02 1718069762 12.256 2024-06-11 01:38:02 1718069882 12.265 2024-06-11 01:40:02 1718070002 12.282 2024-06-11 01:42:02 1718070122 12.299 2024-06-11 01:44:02 1718070242 12.314 2024-06-11 01:46:02 1718070362 12.331 2024-06-11 01:48:02 1718070482 12.354 2024-06-11 01:50:02 1718070602 12.383 2024-06-11 01:52:02 1718070722 12.413 2024-06-11 01:54:02 1718070842 12.446 2024-06-11 01:56:02 1718070962 12.477 2024-06-11 01:58:02 1718071082 12.502 2024-06-11 02:02:02 1718071322 12.523 2024-06-11 02:04:02 1718071442 12.533 2024-06-11 02:06:02 1718071562 12.543 2024-06-11 02:08:02 1718071682 12.555 2024-06-11 02:10:02 1718071802 12.566 2024-06-11 02:12:02 1718071922 12.578 2024-06-11 02:14:02 1718072042 12.590 2024-06-11 02:16:02 1718072162 12.602 2024-06-11 02:20:02 1718072402 12.631 2024-06-11 02:22:02 1718072522 12.639 2024-06-11 02:26:02 1718072762 12.664 2024-06-11 02:28:02 1718072882 12.677 2024-06-11 02:32:02 1718073122 12.715 2024-06-11 02:34:02 1718073242 12.733 2024-06-11 02:38:02 1718073482 12.769 2024-06-11 02:40:02 1718073602 12.783 2024-06-11 02:42:02 1718073722 12.799 2024-06-11 02:44:02 1718073842 12.811 2024-06-11 02:46:02 1718073962 12.819 2024-06-11 02:48:02 1718074082 12.829 2024-06-11 02:50:02 1718074202 12.839 2024-06-11 02:52:02 1718074322 12.852 2024-06-11 02:54:02 1718074442 12.867 2024-06-11 02:58:02 1718074682 12.896 2024-06-11 03:02:02 1718074922 12.911 2024-06-11 03:04:02 1718075042 12.911 2024-06-11 03:06:01 1718075161 12.912 2024-06-11 03:08:02 1718075282 12.912 2024-06-11 03:10:02 1718075402 12.913 2024-06-11 03:12:02 1718075522 12.915 2024-06-11 03:14:02 1718075642 12.921 2024-06-11 03:18:02 1718075882 12.938 2024-06-11 03:20:02 1718076002 12.950 2024-06-11 03:24:02 1718076242 12.980 2024-06-11 03:28:02 1718076482 13.011 2024-06-11 03:30:02 1718076602 13.030 2024-06-11 03:32:02 1718076722 13.050 2024-06-11 03:34:02 1718076842 13.068 2024-06-11 03:38:02 1718077082 13.099 2024-06-11 03:40:02 1718077202 13.115 2024-06-11 03:42:02 1718077322 13.131 2024-06-11 03:46:02 1718077562 13.159 2024-06-11 03:48:02 1718077682 13.172 2024-06-11 03:50:02 1718077802 13.187 2024-06-11 03:52:02 1718077922 13.202 2024-06-11 03:54:02 1718078042 13.218 2024-06-11 03:56:02 1718078162 13.236 2024-06-11 03:58:02 1718078282 13.250 2024-06-11 04:02:01 1718078521 13.283 2024-06-11 04:04:02 1718078642 13.299 2024-06-11 04:06:02 1718078762 13.315 2024-06-11 04:08:02 1718078882 13.330 2024-06-11 04:10:02 1718079002 13.339 2024-06-11 04:12:02 1718079122 13.346 2024-06-11 04:14:02 1718079242 13.347 2024-06-11 04:16:02 1718079362 13.346 2024-06-11 04:20:02 1718079602 13.348 2024-06-11 04:22:02 1718079722 13.355 2024-06-11 04:24:02 1718079842 13.367 2024-06-11 04:26:02 1718079962 13.342 2024-06-11 04:28:02 1718080082 13.257 2024-06-11 04:30:02 1718080202 13.106 2024-06-11 04:32:02 1718080322 12.926 2024-06-11 04:34:02 1718080442 12.751 2024-06-11 04:36:02 1718080562 12.591 2024-06-11 04:38:02 1718080682 12.447 2024-06-11 04:42:02 1718080922 12.204 2024-06-11 04:44:02 1718081042 12.094 2024-06-11 04:46:02 1718081162 11.993 2024-06-11 04:50:02 1718081402 11.765 2024-06-11 04:52:02 1718081522 11.647 2024-06-11 04:54:02 1718081642 11.535 2024-06-11 04:58:02 1718081882 11.315 2024-06-11 05:00:02 1718082002 11.211 2024-06-11 05:02:02 1718082122 11.114 2024-06-11 05:04:02 1718082242 11.020 2024-06-11 05:06:02 1718082362 10.932 2024-06-11 05:08:02 1718082482 10.846 2024-06-11 05:10:02 1718082602 10.767 2024-06-11 05:12:02 1718082722 10.695 2024-06-11 05:14:02 1718082842 10.627 2024-06-11 05:16:02 1718082962 10.566 2024-06-11 05:18:02 1718083082 10.513 2024-06-11 05:20:02 1718083202 10.459 2024-06-11 05:22:02 1718083322 10.407 2024-06-11 05:24:02 1718083442 10.354 2024-06-11 05:26:02 1718083562 10.296 2024-06-11 05:30:02 1718083802 10.187 2024-06-11 05:32:02 1718083922 10.131 2024-06-11 05:34:02 1718084042 10.076 2024-06-11 05:38:02 1718084282 9.969 2024-06-11 05:40:02 1718084402 9.918 2024-06-11 05:42:02 1718084522 9.870 2024-06-11 05:44:02 1718084642 9.814 2024-06-11 05:46:02 1718084762 9.707 2024-06-11 05:48:02 1718084882 9.568 2024-06-11 05:54:02 1718085242 9.277 2024-06-11 05:58:02 1718085482 9.172 2024-06-11 06:00:02 1718085602 9.082 2024-06-11 06:04:02 1718085842 8.846 2024-06-11 06:06:02 1718085962 8.778 2024-06-11 06:08:02 1718086082 8.726 2024-06-11 06:10:02 1718086202 8.686 2024-06-11 06:14:02 1718086442 8.710 2024-06-11 06:16:02 1718086562 8.747 2024-06-11 06:18:02 1718086682 8.784 2024-06-11 06:20:02 1718086802 8.819 2024-06-11 06:28:01 1718087281 8.893 2024-06-11 06:32:02 1718087522 8.913 2024-06-11 06:36:02 1718087762 8.923 2024-06-11 06:40:02 1718088002 8.923 2024-06-11 06:46:02 1718088362 8.906 2024-06-11 06:50:02 1718088602 8.870 2024-06-11 06:52:02 1718088722 8.848 2024-06-11 06:54:02 1718088842 8.823 2024-06-11 06:56:02 1718088962 8.795 2024-06-11 07:00:02 1718089202 8.734 2024-06-11 07:02:02 1718089322 8.709 2024-06-11 07:04:02 1718089442 8.681 2024-06-11 07:06:02 1718089562 8.651 2024-06-11 07:08:02 1718089682 8.628 2024-06-11 07:12:02 1718089922 8.573 2024-06-11 07:14:02 1718090042 8.543 2024-06-11 07:16:02 1718090162 8.517 2024-06-11 07:18:02 1718090282 8.493 2024-06-11 07:20:02 1718090402 8.472 2024-06-11 07:22:02 1718090522 8.453 2024-06-11 07:24:02 1718090642 8.429 2024-06-11 07:26:02 1718090762 8.402 2024-06-11 07:28:02 1718090882 8.371 2024-06-11 07:30:02 1718091002 8.339 2024-06-11 07:32:02 1718091122 8.313 2024-06-11 07:34:02 1718091242 8.294 2024-06-11 07:36:02 1718091362 8.285 2024-06-11 07:40:02 1718091602 8.240 2024-06-11 07:42:02 1718091722 8.209 2024-06-11 07:44:02 1718091842 8.176 2024-06-11 07:46:02 1718091962 8.144 2024-06-11 07:48:02 1718092082 8.108 2024-06-11 07:50:02 1718092202 8.071 2024-06-11 07:52:02 1718092322 8.040 2024-06-11 07:54:02 1718092442 8.015 2024-06-11 07:56:02 1718092562 7.994 2024-06-11 07:58:02 1718092682 7.970 2024-06-11 08:00:02 1718092802 7.943 2024-06-11 08:02:02 1718092922 7.918 2024-06-11 08:04:02 1718093042 7.877 2024-06-11 08:06:02 1718093162 7.788 2024-06-11 08:08:02 1718093282 7.643 2024-06-11 08:10:02 1718093402 7.469 2024-06-11 08:20:02 1718094002 6.758 2024-06-11 08:24:02 1718094242 6.592 2024-06-11 08:26:02 1718094362 6.529 2024-06-11 08:28:02 1718094482 6.471 2024-06-11 08:30:03 1718094603 6.420 2024-06-11 08:32:02 1718094722 6.378 2024-06-11 08:38:01 1718095081 6.285 2024-06-11 08:40:02 1718095202 6.278 2024-06-11 08:42:02 1718095322 6.288 2024-06-11 08:44:02 1718095442 6.313 2024-06-11 08:46:02 1718095562 6.345 2024-06-11 08:48:02 1718095682 6.376 2024-06-11 08:50:02 1718095802 6.398 2024-06-11 08:52:02 1718095922 6.408 2024-06-11 08:54:02 1718096042 6.405 2024-06-11 08:56:02 1718096162 6.389 2024-06-11 09:02:02 1718096522 6.313 2024-06-11 09:04:02 1718096642 6.327 2024-06-11 09:08:02 1718096882 6.332 2024-06-11 09:10:02 1718097002 6.335 2024-06-11 09:12:02 1718097122 6.334 2024-06-11 09:14:02 1718097242 6.335 2024-06-11 09:16:02 1718097362 6.331 2024-06-11 09:22:02 1718097722 6.259 2024-06-11 09:24:02 1718097842 6.248 2024-06-11 09:26:02 1718097962 6.258 2024-06-11 09:28:02 1718098082 6.276 2024-06-11 09:32:02 1718098322 6.306 2024-06-11 09:34:02 1718098442 6.323 2024-06-11 09:36:02 1718098562 6.343 2024-06-11 09:38:02 1718098682 6.364 2024-06-11 09:40:02 1718098802 6.382 2024-06-11 09:42:02 1718098922 6.389 2024-06-11 09:44:02 1718099042 6.366 2024-06-11 09:46:02 1718099162 6.326 2024-06-11 09:48:02 1718099282 6.301 2024-06-11 09:50:02 1718099402 6.288 2024-06-11 09:52:02 1718099522 6.278 2024-06-11 09:56:02 1718099762 6.232 2024-06-11 09:58:02 1718099882 6.205 2024-06-11 10:00:02 1718100002 6.191 2024-06-11 10:02:02 1718100122 6.178 2024-06-11 10:04:01 1718100241 6.154 2024-06-11 10:06:02 1718100362 6.133 2024-06-11 10:08:02 1718100482 6.121 2024-06-11 10:10:02 1718100602 6.115 2024-06-11 10:12:02 1718100722 6.111 2024-06-11 10:14:02 1718100842 6.106 2024-06-11 10:18:02 1718101082 6.100 2024-06-11 10:20:02 1718101202 6.100 2024-06-11 10:22:02 1718101322 6.098 2024-06-11 10:24:02 1718101442 6.094 2024-06-11 10:26:02 1718101562 6.093 2024-06-11 10:28:02 1718101682 6.087 2024-06-11 10:30:02 1718101802 6.075 2024-06-11 10:32:02 1718101922 6.059 2024-06-11 10:34:02 1718102042 6.043 2024-06-11 10:36:02 1718102162 6.025 2024-06-11 10:38:02 1718102282 6.000 2024-06-11 10:40:03 1718102403 5.970 2024-06-11 10:42:02 1718102522 5.945 2024-06-11 10:44:02 1718102642 5.928 2024-06-11 10:46:02 1718102762 5.915 2024-06-11 10:48:02 1718102882 5.910 2024-06-11 10:50:02 1718103002 5.901 2024-06-11 10:52:02 1718103122 5.895 2024-06-11 10:54:02 1718103242 5.882 2024-06-11 10:56:02 1718103362 5.870 2024-06-11 10:58:02 1718103482 5.862 2024-06-11 11:00:02 1718103602 5.857 2024-06-11 11:02:02 1718103722 5.849 2024-06-11 11:04:02 1718103842 5.844 2024-06-11 11:06:02 1718103962 5.838 2024-06-11 11:08:02 1718104082 5.835 2024-06-11 11:10:02 1718104202 5.829 2024-06-11 11:12:02 1718104322 5.815 2024-06-11 11:14:02 1718104442 5.801 2024-06-11 11:16:02 1718104562 5.782 2024-06-11 11:18:02 1718104682 5.766 2024-06-11 11:20:02 1718104802 5.745 2024-06-11 11:22:02 1718104922 5.712 2024-06-11 11:24:02 1718105042 5.675 2024-06-11 11:26:02 1718105162 5.649 2024-06-11 11:28:02 1718105282 5.626 2024-06-11 11:30:02 1718105402 5.609 2024-06-11 11:32:02 1718105522 5.579 2024-06-11 11:34:02 1718105642 5.529 2024-06-11 11:38:02 1718105882 5.456 2024-06-11 11:40:02 1718106002 5.432 2024-06-11 11:42:02 1718106122 5.409 2024-06-11 11:44:02 1718106242 5.403 2024-06-11 11:46:02 1718106362 5.416 2024-06-11 11:48:02 1718106482 5.430 2024-06-11 11:50:02 1718106602 5.438 2024-06-11 11:52:02 1718106722 5.431 2024-06-11 11:54:02 1718106842 5.416 2024-06-11 11:56:02 1718106962 5.408 2024-06-11 11:58:02 1718107082 5.406 2024-06-11 12:00:02 1718107202 5.405 2024-06-11 12:02:02 1718107322 5.400 2024-06-11 12:04:02 1718107442 5.394 2024-06-11 12:06:02 1718107562 5.394 2024-06-11 12:08:02 1718107682 5.396 2024-06-11 12:10:02 1718107802 5.391 2024-06-11 12:12:02 1718107922 5.382 2024-06-11 12:14:02 1718108042 5.370 2024-06-11 12:16:02 1718108162 5.350 2024-06-11 12:18:02 1718108282 5.328 2024-06-11 12:20:02 1718108402 5.307 2024-06-11 12:22:02 1718108522 5.291 2024-06-11 12:24:02 1718108642 5.278 2024-06-11 12:26:02 1718108762 5.265 2024-06-11 12:28:02 1718108882 5.251 2024-06-11 12:30:02 1718109002 5.239 2024-06-11 12:32:02 1718109122 5.224 2024-06-11 12:34:02 1718109242 5.214 2024-06-11 12:36:02 1718109362 5.204 2024-06-11 12:38:02 1718109482 5.196 2024-06-11 12:40:02 1718109602 5.186 2024-06-11 12:44:02 1718109842 5.165 2024-06-11 12:46:02 1718109962 5.153 2024-06-11 12:48:02 1718110082 5.143 2024-06-11 12:50:02 1718110202 5.134 2024-06-11 12:52:01 1718110321 5.128 2024-06-11 12:54:02 1718110442 5.119 2024-06-11 12:56:02 1718110562 5.110 2024-06-11 12:58:02 1718110682 5.102 2024-06-11 13:00:02 1718110802 5.096 2024-06-11 13:02:02 1718110922 5.087 2024-06-11 13:04:02 1718111042 5.082 2024-06-11 13:06:02 1718111162 5.077 2024-06-11 13:10:02 1718111402 5.064 2024-06-11 13:12:02 1718111522 5.062 2024-06-11 13:14:02 1718111642 5.056 2024-06-11 13:16:02 1718111762 5.049 2024-06-11 13:18:02 1718111882 5.038 2024-06-11 13:20:02 1718112002 5.035 2024-06-11 13:22:02 1718112122 5.033 2024-06-11 13:26:02 1718112362 5.023 2024-06-11 13:28:02 1718112482 5.016 2024-06-11 13:30:02 1718112602 5.008 2024-06-11 13:34:02 1718112842 5.002 2024-06-11 13:36:02 1718112962 5.000 2024-06-11 13:38:02 1718113082 5.000 2024-06-11 13:40:02 1718113202 4.998 2024-06-11 13:42:02 1718113322 4.997 2024-06-11 13:44:02 1718113442 4.998 2024-06-11 13:46:02 1718113562 5.000 2024-06-11 13:48:02 1718113682 4.997 2024-06-11 13:50:02 1718113802 4.989 2024-06-11 13:52:02 1718113922 4.982 2024-06-11 13:54:02 1718114042 4.982 2024-06-11 13:56:02 1718114162 4.986 2024-06-11 13:58:02 1718114282 4.984 2024-06-11 14:00:02 1718114402 4.973 2024-06-11 14:06:02 1718114762 4.954 2024-06-11 14:08:02 1718114882 4.944 2024-06-11 14:14:02 1718115242 4.909 2024-06-11 14:18:02 1718115482 4.870 2024-06-11 14:20:02 1718115602 4.858 2024-06-11 14:22:02 1718115722 4.856 2024-06-11 14:24:02 1718115842 4.855 2024-06-11 14:26:02 1718115962 4.848 2024-06-11 14:28:02 1718116082 4.834 2024-06-11 14:30:02 1718116202 4.824 2024-06-11 14:34:02 1718116442 4.810 2024-06-11 14:36:02 1718116562 4.808 2024-06-11 14:38:02 1718116682 4.805 2024-06-11 14:40:02 1718116802 4.806 2024-06-11 14:42:02 1718116922 4.806 2024-06-11 14:46:02 1718117162 4.809 2024-06-11 14:48:02 1718117282 4.810 2024-06-11 14:50:03 1718117403 4.814 2024-06-11 14:52:02 1718117522 4.819 2024-06-11 14:54:02 1718117642 4.829 2024-06-11 14:56:02 1718117762 4.840 2024-06-11 14:58:02 1718117882 4.850 2024-06-11 15:00:02 1718118002 4.859 2024-06-11 15:02:02 1718118122 4.864 2024-06-11 15:04:02 1718118242 4.865 2024-06-11 15:06:02 1718118362 4.865 2024-06-11 15:08:02 1718118482 4.868 2024-06-11 15:10:02 1718118602 4.867 2024-06-11 15:12:02 1718118722 4.863 2024-06-11 15:14:02 1718118842 4.857 2024-06-11 15:16:02 1718118962 4.854 2024-06-11 15:18:02 1718119082 4.847 2024-06-11 15:20:02 1718119202 4.839 2024-06-11 15:22:02 1718119322 4.838 2024-06-11 15:24:02 1718119442 4.859 2024-06-11 15:26:02 1718119562 4.904 2024-06-11 15:28:02 1718119682 4.948 2024-06-11 15:30:03 1718119803 4.992 2024-06-11 15:32:02 1718119922 5.031 2024-06-11 15:34:02 1718120042 5.067 2024-06-11 15:36:02 1718120162 5.100 2024-06-11 15:38:02 1718120282 5.129 2024-06-11 15:40:02 1718120402 5.154 2024-06-11 15:42:02 1718120522 5.178 2024-06-11 15:44:02 1718120642 5.203 2024-06-11 15:48:02 1718120882 5.246 2024-06-11 15:50:02 1718121002 5.261 2024-06-11 15:52:02 1718121122 5.276 2024-06-11 15:54:02 1718121242 5.289 2024-06-11 15:58:02 1718121482 5.312 2024-06-11 16:02:02 1718121722 5.335 2024-06-11 16:04:02 1718121842 5.346 2024-06-11 16:06:02 1718121962 5.359 2024-06-11 16:08:02 1718122082 5.370 2024-06-11 16:10:02 1718122202 5.381 2024-06-11 16:12:02 1718122322 5.391 2024-06-11 16:14:02 1718122442 5.402 2024-06-11 16:16:02 1718122562 5.413 2024-06-11 16:18:02 1718122682 5.425 2024-06-11 16:22:02 1718122922 5.450 2024-06-11 16:24:02 1718123042 5.463 2024-06-11 16:30:02 1718123402 5.507 2024-06-11 16:32:02 1718123522 5.523 2024-06-11 16:34:02 1718123642 5.539 2024-06-11 16:36:02 1718123762 5.554 2024-06-11 16:38:02 1718123882 5.568 2024-06-11 16:40:02 1718124002 5.584 2024-06-11 16:42:02 1718124122 5.599 2024-06-11 16:44:02 1718124242 5.618 2024-06-11 16:46:02 1718124362 5.634 2024-06-11 16:48:02 1718124482 5.652 2024-06-11 16:52:02 1718124722 5.683 2024-06-11 16:54:01 1718124841 5.698 2024-06-11 16:56:02 1718124962 5.713 2024-06-11 16:58:02 1718125082 5.730 2024-06-11 17:00:02 1718125202 5.751 2024-06-11 17:02:02 1718125322 5.774 2024-06-11 17:04:02 1718125442 5.795 2024-06-11 17:06:02 1718125562 5.818 2024-06-11 17:08:02 1718125682 5.845 2024-06-11 17:12:02 1718125922 5.891 2024-06-11 17:14:02 1718126042 5.913 2024-06-11 17:16:02 1718126162 5.935 2024-06-11 17:18:02 1718126282 5.959 2024-06-11 17:20:02 1718126402 5.983 2024-06-11 17:22:02 1718126522 6.007 2024-06-11 17:26:02 1718126762 6.063 2024-06-11 17:28:02 1718126882 6.092 2024-06-11 17:30:02 1718127002 6.121 2024-06-11 17:32:02 1718127122 6.150 2024-06-11 17:34:02 1718127242 6.180 2024-06-11 17:36:02 1718127362 6.210 2024-06-11 17:38:02 1718127482 6.245 2024-06-11 17:40:02 1718127602 6.278 2024-06-11 17:44:02 1718127842 6.347 2024-06-11 17:46:02 1718127962 6.384 2024-06-11 17:48:02 1718128082 6.421 2024-06-11 17:50:02 1718128202 6.455 2024-06-11 17:54:02 1718128442 6.524 2024-06-11 17:58:02 1718128682 6.596 2024-06-11 18:00:02 1718128802 6.631 2024-06-11 18:02:02 1718128922 6.666 2024-06-11 18:04:02 1718129042 6.702 2024-06-11 18:06:02 1718129162 6.737 2024-06-11 18:08:02 1718129282 6.776 2024-06-11 18:10:02 1718129402 6.810 2024-06-11 18:12:02 1718129522 6.844 2024-06-11 18:14:02 1718129642 6.879 2024-06-11 18:16:02 1718129762 6.914 2024-06-11 18:18:02 1718129882 6.948 2024-06-11 18:20:02 1718130002 6.984 2024-06-11 18:22:02 1718130122 7.018 2024-06-11 18:24:02 1718130242 7.051 2024-06-11 18:26:02 1718130362 7.086 2024-06-11 18:28:02 1718130482 7.122 2024-06-11 18:30:02 1718130602 7.157 2024-06-11 18:32:02 1718130722 7.195 2024-06-11 18:34:02 1718130842 7.234 2024-06-11 18:36:02 1718130962 7.271 2024-06-11 18:38:02 1718131082 7.310 2024-06-11 18:40:02 1718131202 7.349 2024-06-11 18:42:02 1718131322 7.389 2024-06-11 18:44:02 1718131442 7.426 2024-06-11 18:46:02 1718131562 7.463 2024-06-11 18:48:02 1718131682 7.500 2024-06-11 18:50:02 1718131802 7.537 2024-06-11 18:52:01 1718131921 7.584 2024-06-11 18:54:02 1718132042 7.629 2024-06-11 18:56:01 1718132161 7.673 2024-06-11 18:58:02 1718132282 7.721 2024-06-11 19:00:02 1718132402 7.765 2024-06-11 19:02:02 1718132522 7.818 2024-06-11 19:04:02 1718132642 7.871 2024-06-11 19:06:02 1718132762 7.922 2024-06-11 19:08:02 1718132882 7.974 2024-06-11 19:10:02 1718133002 8.018 2024-06-11 19:12:01 1718133121 8.062 2024-06-11 19:14:02 1718133242 8.106 2024-06-11 19:16:02 1718133362 8.151 2024-06-11 19:18:02 1718133482 8.188 2024-06-11 19:20:02 1718133602 8.229 2024-06-11 19:22:02 1718133722 8.268 2024-06-11 19:26:02 1718133962 8.357 2024-06-11 19:28:02 1718134082 8.409 2024-06-11 19:30:02 1718134202 8.461 2024-06-11 19:34:02 1718134442 8.569 2024-06-11 19:38:02 1718134682 8.664 2024-06-11 19:40:02 1718134802 8.708 2024-06-11 19:44:02 1718135042 8.815 2024-06-11 19:46:02 1718135162 8.878 2024-06-11 19:48:02 1718135282 8.940 2024-06-11 19:50:02 1718135402 9.006 2024-06-11 19:52:02 1718135522 9.067 2024-06-11 19:54:02 1718135642 9.128 2024-06-11 19:56:02 1718135762 9.190 2024-06-11 20:00:02 1718136002 9.303 2024-06-11 20:02:02 1718136122 9.357 2024-06-11 20:04:02 1718136242 9.421 2024-06-11 20:06:02 1718136362 9.483 2024-06-11 20:10:02 1718136602 9.568 2024-06-11 20:14:02 1718136842 9.656 2024-06-11 20:16:02 1718136962 9.693 2024-06-11 20:18:02 1718137082 9.731 2024-06-11 20:22:02 1718137322 9.816 2024-06-11 20:24:02 1718137442 9.849 2024-06-11 20:26:02 1718137562 9.886 2024-06-11 20:28:02 1718137682 9.920 2024-06-11 20:30:02 1718137802 9.949 2024-06-11 20:32:02 1718137922 9.966 2024-06-11 20:34:02 1718138042 9.979 2024-06-11 20:36:02 1718138162 9.992 2024-06-11 20:38:02 1718138282 10.015 2024-06-11 20:40:02 1718138402 10.042 2024-06-11 20:42:02 1718138522 10.065 2024-06-11 20:44:02 1718138642 10.087 2024-06-11 20:46:02 1718138762 10.106 2024-06-11 20:48:02 1718138882 10.121 2024-06-11 20:50:02 1718139002 10.139 2024-06-11 20:54:01 1718139241 10.184 2024-06-11 20:56:02 1718139362 10.221 2024-06-11 20:58:02 1718139482 10.251 2024-06-11 21:00:02 1718139602 10.282 2024-06-11 21:04:02 1718139842 10.364 2024-06-11 21:06:02 1718139962 10.411 2024-06-11 21:08:01 1718140081 10.442 2024-06-11 21:10:02 1718140202 10.481 2024-06-11 21:12:02 1718140322 10.532 2024-06-11 21:14:02 1718140442 10.569 2024-06-11 21:16:02 1718140562 10.585 2024-06-11 21:18:02 1718140682 10.595 2024-06-11 21:20:02 1718140802 10.604 2024-06-11 21:24:02 1718141042 10.624 2024-06-11 21:26:02 1718141162 10.641 2024-06-11 21:30:02 1718141402 10.678 2024-06-11 21:32:02 1718141522 10.695 2024-06-11 21:34:02 1718141642 10.712 2024-06-11 21:36:02 1718141762 10.732 2024-06-11 21:38:02 1718141882 10.759 2024-06-11 21:40:02 1718142002 10.780 2024-06-11 21:42:02 1718142122 10.791 2024-06-11 21:44:02 1718142242 10.808 2024-06-11 21:48:02 1718142482 10.855 2024-06-11 21:50:02 1718142602 10.860 2024-06-11 21:52:02 1718142722 10.869 2024-06-11 21:54:02 1718142842 10.897 2024-06-11 21:58:02 1718143082 10.955 2024-06-11 22:00:02 1718143202 10.979 2024-06-11 22:04:02 1718143442 11.034 2024-06-11 22:06:02 1718143562 11.065 2024-06-11 22:08:02 1718143682 11.096 2024-06-11 22:10:02 1718143802 11.126 2024-06-11 22:14:02 1718144042 11.185 2024-06-11 22:16:02 1718144162 11.204 2024-06-11 22:18:02 1718144282 11.210 2024-06-11 22:22:02 1718144522 11.241 2024-06-11 22:24:02 1718144642 11.262 2024-06-11 22:26:02 1718144762 11.272 2024-06-11 22:28:02 1718144882 11.274 2024-06-11 22:30:02 1718145002 11.276 2024-06-11 22:32:02 1718145122 11.284 2024-06-11 22:34:02 1718145242 11.290 2024-06-11 22:36:02 1718145362 11.288 2024-06-11 22:38:02 1718145482 11.285 2024-06-11 22:40:02 1718145602 11.279 2024-06-11 22:42:02 1718145722 11.278 2024-06-11 22:44:02 1718145842 11.282 2024-06-11 22:46:02 1718145962 11.286 2024-06-11 22:48:02 1718146082 11.288 2024-06-11 22:50:02 1718146202 11.292 2024-06-11 22:52:02 1718146322 11.301 2024-06-11 22:54:02 1718146442 11.306 2024-06-11 22:56:02 1718146562 11.316 2024-06-11 22:58:02 1718146682 11.327 2024-06-11 23:00:02 1718146802 11.330 2024-06-11 23:04:02 1718147042 11.322 2024-06-11 23:08:02 1718147282 11.321 2024-06-11 23:10:02 1718147402 11.326 2024-06-11 23:12:02 1718147522 11.332 2024-06-11 23:14:01 1718147641 11.339 2024-06-11 23:18:02 1718147882 11.353 2024-06-11 23:20:02 1718148002 11.362 2024-06-11 23:24:02 1718148242 11.400 2024-06-11 23:26:02 1718148362 11.418 2024-06-11 23:30:02 1718148602 11.474 2024-06-11 23:34:02 1718148842 11.516 2024-06-11 23:36:02 1718148962 11.531 2024-06-11 23:38:02 1718149082 11.540 2024-06-11 23:40:02 1718149202 11.548 2024-06-11 23:42:02 1718149322 11.557 2024-06-11 23:44:02 1718149442 11.561 2024-06-11 23:46:02 1718149562 11.565 2024-06-11 23:48:02 1718149682 11.567 2024-06-11 23:50:02 1718149802 11.575 2024-06-11 23:52:02 1718149922 11.592 2024-06-11 23:54:02 1718150042 11.610 2024-06-11 23:58:02 1718150282 11.646