2024-06-05 00:00:01 1717545601 7.000 2024-06-05 00:01:01 1717545661 7.000 2024-06-05 00:02:02 1717545722 7.600 2024-06-05 00:03:01 1717545781 8.300 2024-06-05 00:04:01 1717545841 7.100 2024-06-05 00:05:01 1717545901 6.600 2024-06-05 00:06:01 1717545961 6.400 2024-06-05 00:07:01 1717546021 6.200 2024-06-05 00:08:01 1717546081 6.300 2024-06-05 00:09:01 1717546141 6.300 2024-06-05 00:10:01 1717546201 7.000 2024-06-05 00:11:01 1717546261 7.000 2024-06-05 00:12:02 1717546322 7.400 2024-06-05 00:13:01 1717546381 6.700 2024-06-05 00:14:01 1717546441 6.400 2024-06-05 00:15:01 1717546501 6.800 2024-06-05 00:16:02 1717546562 8.000 2024-06-05 00:17:01 1717546621 8.000 2024-06-05 00:18:01 1717546681 6.600 2024-06-05 00:19:01 1717546741 5.800 2024-06-05 00:20:01 1717546801 5.700 2024-06-05 00:21:01 1717546861 5.500 2024-06-05 00:22:01 1717546921 6.700 2024-06-05 00:23:01 1717546981 7.700 2024-06-05 00:24:01 1717547041 8.100 2024-06-05 00:25:01 1717547101 7.100 2024-06-05 00:26:01 1717547161 6.200 2024-06-05 00:27:01 1717547221 6.200 2024-06-05 00:28:02 1717547282 6.300 2024-06-05 00:29:01 1717547341 7.100 2024-06-05 00:30:01 1717547401 6.850 2024-06-05 00:31:01 1717547461 6.500 2024-06-05 00:32:02 1717547522 6.800 2024-06-05 00:33:01 1717547581 6.500 2024-06-05 00:34:01 1717547641 5.350 2024-06-05 00:35:01 1717547701 5.200 2024-06-05 00:36:01 1717547761 6.100 2024-06-05 00:37:01 1717547821 6.700 2024-06-05 00:38:01 1717547881 7.000 2024-06-05 00:39:01 1717547941 6.700 2024-06-05 00:40:01 1717548001 6.100 2024-06-05 00:41:02 1717548062 5.900 2024-06-05 00:42:01 1717548121 4.900 2024-06-05 00:43:01 1717548181 4.550 2024-06-05 00:44:01 1717548241 6.400 2024-06-05 00:45:01 1717548301 5.900 2024-06-05 00:46:02 1717548362 5.900 2024-06-05 00:47:01 1717548421 6.200 2024-06-05 00:48:01 1717548481 5.950 2024-06-05 00:49:01 1717548541 6.000 2024-06-05 00:50:01 1717548601 6.500 2024-06-05 00:51:01 1717548661 6.800 2024-06-05 00:52:01 1717548721 7.250 2024-06-05 00:53:01 1717548781 6.600 2024-06-05 00:54:01 1717548841 5.200 2024-06-05 00:55:01 1717548901 5.400 2024-06-05 00:56:01 1717548961 6.000 2024-06-05 00:57:01 1717549021 6.600 2024-06-05 00:58:01 1717549081 6.200 2024-06-05 00:59:01 1717549141 6.800 2024-06-05 01:00:01 1717549201 7.300 2024-06-05 01:01:01 1717549261 7.300 2024-06-05 01:02:02 1717549322 6.700 2024-06-05 01:03:01 1717549381 7.150 2024-06-05 01:04:01 1717549441 7.300 2024-06-05 01:05:01 1717549501 7.600 2024-06-05 01:06:01 1717549561 7.700 2024-06-05 01:07:01 1717549621 6.100 2024-06-05 01:08:02 1717549682 5.800 2024-06-05 01:09:01 1717549741 6.400 2024-06-05 01:10:01 1717549801 5.950 2024-06-05 01:11:02 1717549862 6.100 2024-06-05 01:12:01 1717549921 6.200 2024-06-05 01:13:01 1717549981 5.900 2024-06-05 01:14:01 1717550041 5.800 2024-06-05 01:15:01 1717550101 5.700 2024-06-05 01:16:01 1717550161 5.500 2024-06-05 01:17:01 1717550221 5.000 2024-06-05 01:18:01 1717550281 5.000 2024-06-05 01:19:01 1717550341 4.800 2024-06-05 01:20:01 1717550401 4.400 2024-06-05 01:21:01 1717550461 4.600 2024-06-05 01:22:01 1717550521 4.500 2024-06-05 01:23:02 1717550582 3.300 2024-06-05 01:24:01 1717550641 2.500 2024-06-05 01:25:01 1717550701 5.950 2024-06-05 01:26:01 1717550761 6.200 2024-06-05 01:27:01 1717550821 6.100 2024-06-05 01:28:02 1717550882 5.900 2024-06-05 01:29:01 1717550941 6.300 2024-06-05 01:30:01 1717551001 5.850 2024-06-05 01:31:01 1717551061 6.100 2024-06-05 01:32:01 1717551121 6.000 2024-06-05 01:33:01 1717551181 5.400 2024-06-05 01:34:02 1717551242 4.400 2024-06-05 01:35:01 1717551301 4.600 2024-06-05 01:36:01 1717551361 4.600 2024-06-05 01:37:01 1717551421 4.800 2024-06-05 01:38:01 1717551481 5.000 2024-06-05 01:39:01 1717551541 5.500 2024-06-05 01:40:02 1717551602 6.300 2024-06-05 01:41:01 1717551661 6.300 2024-06-05 01:42:01 1717551721 6.200 2024-06-05 01:43:01 1717551781 6.100 2024-06-05 01:44:01 1717551841 4.900 2024-06-05 01:45:01 1717551901 4.400 2024-06-05 01:46:02 1717551962 6.200 2024-06-05 01:47:01 1717552021 5.900 2024-06-05 01:48:01 1717552081 5.550 2024-06-05 01:49:01 1717552141 5.600 2024-06-05 01:50:02 1717552202 6.200 2024-06-05 01:51:01 1717552261 6.600 2024-06-05 01:52:01 1717552321 5.700 2024-06-05 01:53:01 1717552381 5.900 2024-06-05 01:54:01 1717552441 5.800 2024-06-05 01:55:01 1717552501 5.500 2024-06-05 01:56:02 1717552562 5.500 2024-06-05 01:57:01 1717552621 5.500 2024-06-05 01:58:01 1717552681 5.500 2024-06-05 01:59:01 1717552741 4.900 2024-06-05 02:00:02 1717552802 4.500 2024-06-05 02:01:01 1717552861 4.300 2024-06-05 02:02:01 1717552921 3.300 2024-06-05 02:03:01 1717552981 4.100 2024-06-05 02:04:02 1717553042 5.000 2024-06-05 02:05:01 1717553101 5.400 2024-06-05 02:06:01 1717553161 6.000 2024-06-05 02:07:01 1717553221 5.900 2024-06-05 02:08:01 1717553281 5.500 2024-06-05 02:09:01 1717553341 5.200 2024-06-05 02:10:01 1717553401 4.900 2024-06-05 02:11:01 1717553461 4.600 2024-06-05 02:12:01 1717553521 4.800 2024-06-05 02:13:01 1717553581 5.200 2024-06-05 02:14:01 1717553641 5.100 2024-06-05 02:15:01 1717553701 5.300 2024-06-05 02:16:01 1717553761 5.800 2024-06-05 02:17:01 1717553821 4.700 2024-06-05 02:18:01 1717553881 3.700 2024-06-05 02:19:01 1717553941 5.300 2024-06-05 02:20:02 1717554002 5.900 2024-06-05 02:21:01 1717554061 5.900 2024-06-05 02:22:01 1717554121 5.500 2024-06-05 02:23:01 1717554181 4.600 2024-06-05 02:24:01 1717554241 2.600 2024-06-05 02:25:01 1717554301 2.300 2024-06-05 02:26:01 1717554361 3.300 2024-06-05 02:27:01 1717554421 3.500 2024-06-05 02:28:01 1717554481 3.300 2024-06-05 02:29:01 1717554541 2.900 2024-06-05 02:30:01 1717554601 2.800 2024-06-05 02:31:01 1717554661 4.000 2024-06-05 02:32:01 1717554721 4.900 2024-06-05 02:33:01 1717554781 4.900 2024-06-05 02:34:01 1717554841 4.200 2024-06-05 02:35:01 1717554901 4.200 2024-06-05 02:36:02 1717554962 4.900 2024-06-05 02:37:01 1717555021 4.400 2024-06-05 02:38:01 1717555081 4.100 2024-06-05 02:39:01 1717555141 4.400 2024-06-05 02:40:01 1717555201 4.100 2024-06-05 02:41:01 1717555261 3.800 2024-06-05 02:42:01 1717555321 3.600 2024-06-05 02:43:01 1717555381 3.600 2024-06-05 02:44:01 1717555441 3.800 2024-06-05 02:45:01 1717555501 4.100 2024-06-05 02:46:01 1717555561 4.300 2024-06-05 02:47:01 1717555621 4.600 2024-06-05 02:48:02 1717555682 4.700 2024-06-05 02:49:01 1717555741 4.900 2024-06-05 02:50:01 1717555801 5.000 2024-06-05 02:51:01 1717555861 5.300 2024-06-05 02:52:02 1717555922 5.500 2024-06-05 02:53:01 1717555981 5.900 2024-06-05 02:54:01 1717556041 5.600 2024-06-05 02:55:01 1717556101 5.300 2024-06-05 02:56:01 1717556161 4.500 2024-06-05 02:57:01 1717556221 3.900 2024-06-05 02:58:02 1717556282 3.900 2024-06-05 02:59:01 1717556341 3.400 2024-06-05 03:00:01 1717556401 3.100 2024-06-05 03:01:01 1717556461 3.300 2024-06-05 03:02:01 1717556521 3.200 2024-06-05 03:03:01 1717556581 3.300 2024-06-05 03:04:02 1717556642 3.800 2024-06-05 03:05:01 1717556701 3.500 2024-06-05 03:06:01 1717556761 3.000 2024-06-05 03:07:01 1717556821 2.700 2024-06-05 03:08:01 1717556881 3.800 2024-06-05 03:09:01 1717556941 5.300 2024-06-05 03:10:02 1717557002 5.400 2024-06-05 03:11:01 1717557061 5.000 2024-06-05 03:12:01 1717557121 4.550 2024-06-05 03:13:01 1717557181 4.800 2024-06-05 03:14:01 1717557241 4.700 2024-06-05 03:15:01 1717557301 4.500 2024-06-05 03:16:02 1717557362 4.200 2024-06-05 03:17:01 1717557421 4.100 2024-06-05 03:18:01 1717557481 4.200 2024-06-05 03:19:01 1717557541 3.900 2024-06-05 03:20:02 1717557602 3.800 2024-06-05 03:21:01 1717557661 4.000 2024-06-05 03:22:01 1717557721 4.450 2024-06-05 03:23:01 1717557781 5.400 2024-06-05 03:24:01 1717557841 5.400 2024-06-05 03:25:01 1717557901 5.000 2024-06-05 03:26:02 1717557962 4.400 2024-06-05 03:27:01 1717558021 4.100 2024-06-05 03:28:01 1717558081 3.600 2024-06-05 03:29:01 1717558141 3.400 2024-06-05 03:30:01 1717558201 3.600 2024-06-05 03:31:01 1717558261 3.900 2024-06-05 03:32:02 1717558322 4.100 2024-06-05 03:33:01 1717558381 4.200 2024-06-05 03:34:01 1717558441 4.000 2024-06-05 03:35:01 1717558501 4.200 2024-06-05 03:36:01 1717558561 4.400 2024-06-05 03:37:01 1717558621 4.400 2024-06-05 03:38:02 1717558682 4.200 2024-06-05 03:39:01 1717558741 3.800 2024-06-05 03:40:01 1717558801 3.500 2024-06-05 03:41:01 1717558861 4.100 2024-06-05 03:42:01 1717558921 4.200 2024-06-05 03:43:01 1717558981 3.700 2024-06-05 03:44:02 1717559042 3.400 2024-06-05 03:45:01 1717559101 3.400 2024-06-05 03:46:01 1717559161 3.400 2024-06-05 03:47:01 1717559221 3.400 2024-06-05 03:48:01 1717559281 3.300 2024-06-05 03:49:01 1717559341 3.300 2024-06-05 03:50:02 1717559402 3.300 2024-06-05 03:51:01 1717559461 3.300 2024-06-05 03:52:01 1717559521 3.400 2024-06-05 03:53:01 1717559581 3.700 2024-06-05 03:54:02 1717559642 3.700 2024-06-05 03:55:01 1717559701 3.200 2024-06-05 03:56:01 1717559761 3.100 2024-06-05 03:57:01 1717559821 2.800 2024-06-05 03:58:02 1717559882 2.400 2024-06-05 03:59:01 1717559941 2.400 2024-06-05 04:00:01 1717560001 2.200 2024-06-05 04:01:02 1717560062 2.000 2024-06-05 04:02:01 1717560121 1.900 2024-06-05 04:03:01 1717560181 2.000 2024-06-05 04:04:01 1717560241 1.600 2024-06-05 04:05:01 1717560301 1.100 2024-06-05 04:06:01 1717560361 1.000 2024-06-05 04:07:01 1717560421 1.300 2024-06-05 04:08:01 1717560481 1.700 2024-06-05 04:09:01 1717560541 2.100 2024-06-05 04:10:01 1717560601 2.400 2024-06-05 04:11:01 1717560661 2.300 2024-06-05 04:12:02 1717560722 2.300 2024-06-05 04:13:01 1717560781 2.400 2024-06-05 04:14:01 1717560841 2.100 2024-06-05 04:15:01 1717560901 2.900 2024-06-05 04:16:01 1717560961 3.000 2024-06-05 04:17:01 1717561021 3.300 2024-06-05 04:18:02 1717561082 3.300 2024-06-05 04:19:01 1717561141 3.100 2024-06-05 04:20:01 1717561201 2.900 2024-06-05 04:21:01 1717561261 2.800 2024-06-05 04:22:01 1717561321 2.800 2024-06-05 04:23:01 1717561381 2.700 2024-06-05 04:24:01 1717561441 2.500 2024-06-05 04:25:01 1717561501 2.500 2024-06-05 04:26:01 1717561561 2.900 2024-06-05 04:27:01 1717561621 3.100 2024-06-05 04:28:01 1717561681 3.100 2024-06-05 04:29:01 1717561741 3.100 2024-06-05 04:30:01 1717561801 2.800 2024-06-05 04:31:01 1717561861 2.600 2024-06-05 04:32:01 1717561921 2.600 2024-06-05 04:33:01 1717561981 3.100 2024-06-05 04:34:01 1717562041 3.100 2024-06-05 04:35:01 1717562101 2.800 2024-06-05 04:36:01 1717562161 3.300 2024-06-05 04:37:01 1717562221 3.200 2024-06-05 04:38:01 1717562281 3.400 2024-06-05 04:39:01 1717562341 3.500 2024-06-05 04:40:02 1717562402 3.400 2024-06-05 04:41:01 1717562461 3.000 2024-06-05 04:42:01 1717562521 2.300 2024-06-05 04:43:01 1717562581 2.300 2024-06-05 04:44:01 1717562641 2.100 2024-06-05 04:45:01 1717562701 2.000 2024-06-05 04:46:01 1717562761 1.900 2024-06-05 04:47:01 1717562821 1.800 2024-06-05 04:48:01 1717562881 1.600 2024-06-05 04:49:01 1717562941 1.300 2024-06-05 04:50:02 1717563002 1.200 2024-06-05 04:51:01 1717563061 1.500 2024-06-05 04:52:01 1717563121 1.900 2024-06-05 04:53:01 1717563181 2.000 2024-06-05 04:54:02 1717563242 2.400 2024-06-05 04:55:01 1717563301 2.600 2024-06-05 04:56:01 1717563361 2.500 2024-06-05 04:57:01 1717563421 2.700 2024-06-05 04:58:01 1717563481 2.800 2024-06-05 04:59:01 1717563541 2.700 2024-06-05 05:00:02 1717563602 3.000 2024-06-05 05:01:01 1717563661 2.900 2024-06-05 05:02:02 1717563722 2.700 2024-06-05 05:03:01 1717563781 2.400 2024-06-05 05:04:01 1717563841 2.000 2024-06-05 05:05:01 1717563901 2.000 2024-06-05 05:06:02 1717563962 2.000 2024-06-05 05:07:01 1717564021 1.400 2024-06-05 05:08:01 1717564081 1.100 2024-06-05 05:09:01 1717564141 0.900 2024-06-05 05:10:01 1717564201 1.300 2024-06-05 05:11:01 1717564261 1.600 2024-06-05 05:12:01 1717564321 1.600 2024-06-05 05:13:01 1717564381 1.200 2024-06-05 05:14:01 1717564441 1.100 2024-06-05 05:15:01 1717564501 0.900 2024-06-05 05:16:01 1717564561 1.100 2024-06-05 05:17:01 1717564621 1.100 2024-06-05 05:18:01 1717564681 0.800 2024-06-05 05:19:01 1717564741 0.800 2024-06-05 05:20:01 1717564801 0.800 2024-06-05 05:21:01 1717564861 0.600 2024-06-05 05:22:02 1717564922 0.400 2024-06-05 05:23:01 1717564981 0.400 2024-06-05 05:24:01 1717565041 1.100 2024-06-05 05:25:01 1717565101 1.700 2024-06-05 05:26:01 1717565161 1.800 2024-06-05 05:27:01 1717565221 1.900 2024-06-05 05:28:02 1717565282 1.800 2024-06-05 05:29:01 1717565341 1.400 2024-06-05 05:30:01 1717565401 1.050 2024-06-05 05:31:01 1717565461 0.800 2024-06-05 05:32:01 1717565521 0.900 2024-06-05 05:33:01 1717565581 0.800 2024-06-05 05:34:01 1717565641 0.900 2024-06-05 05:35:01 1717565701 1.300 2024-06-05 05:36:02 1717565762 1.400 2024-06-05 05:37:01 1717565821 1.900 2024-06-05 05:38:01 1717565881 2.100 2024-06-05 05:39:01 1717565941 1.900 2024-06-05 05:40:02 1717566002 1.600 2024-06-05 05:41:01 1717566061 1.500 2024-06-05 05:42:01 1717566121 1.300 2024-06-05 05:43:01 1717566181 1.200 2024-06-05 05:44:01 1717566241 1.000 2024-06-05 05:45:01 1717566301 1.000 2024-06-05 05:46:02 1717566362 1.100 2024-06-05 05:47:01 1717566421 1.100 2024-06-05 05:48:01 1717566481 1.200 2024-06-05 05:49:01 1717566541 1.000 2024-06-05 05:50:02 1717566602 1.000 2024-06-05 05:51:01 1717566661 1.100 2024-06-05 05:52:01 1717566721 0.700 2024-06-05 05:53:01 1717566781 0.600 2024-06-05 05:54:01 1717566841 0.800 2024-06-05 05:55:01 1717566901 0.600 2024-06-05 05:56:01 1717566961 0.500 2024-06-05 05:57:01 1717567021 0.500 2024-06-05 05:58:01 1717567081 0.400 2024-06-05 05:59:01 1717567141 0.300 2024-06-05 06:00:02 1717567202 0.300 2024-06-05 06:01:01 1717567261 0.400 2024-06-05 06:02:01 1717567321 0.500 2024-06-05 06:03:01 1717567381 0.500 2024-06-05 06:04:01 1717567441 0.500 2024-06-05 06:05:02 1717567502 0.700 2024-06-05 06:06:01 1717567561 0.700 2024-06-05 06:07:01 1717567621 0.600 2024-06-05 06:08:01 1717567681 0.600 2024-06-05 06:09:01 1717567741 0.600 2024-06-05 06:10:02 1717567802 0.400 2024-06-05 06:11:01 1717567861 0.400 2024-06-05 06:12:01 1717567921 0.400 2024-06-05 06:13:01 1717567981 0.400 2024-06-05 06:14:02 1717568042 0.500 2024-06-05 06:15:01 1717568101 0.600 2024-06-05 06:16:01 1717568161 0.600 2024-06-05 06:17:01 1717568221 0.700 2024-06-05 06:18:02 1717568282 0.700 2024-06-05 06:19:01 1717568341 0.500 2024-06-05 06:20:01 1717568401 0.900 2024-06-05 06:21:01 1717568461 0.800 2024-06-05 06:22:02 1717568522 1.000 2024-06-05 06:23:01 1717568581 1.400 2024-06-05 06:24:01 1717568641 1.450 2024-06-05 06:25:01 1717568701 1.400 2024-06-05 06:26:01 1717568761 1.200 2024-06-05 06:27:01 1717568821 0.500 2024-06-05 06:28:01 1717568881 0.800 2024-06-05 06:29:01 1717568941 0.800 2024-06-05 06:30:01 1717569001 0.600 2024-06-05 06:31:01 1717569061 0.700 2024-06-05 06:32:01 1717569121 0.300 2024-06-05 06:33:01 1717569181 0.300 2024-06-05 06:34:01 1717569241 0.300 2024-06-05 06:35:01 1717569301 0.500 2024-06-05 06:36:02 1717569362 0.500 2024-06-05 06:37:01 1717569421 0.500 2024-06-05 06:38:01 1717569481 0.350 2024-06-05 06:39:01 1717569541 0.500 2024-06-05 06:40:02 1717569602 0.700 2024-06-05 06:41:01 1717569661 0.600 2024-06-05 06:42:01 1717569721 0.900 2024-06-05 06:43:01 1717569781 1.600 2024-06-05 06:44:01 1717569841 1.600 2024-06-05 06:45:01 1717569901 1.600 2024-06-05 06:46:02 1717569962 1.700 2024-06-05 06:47:01 1717570021 1.700 2024-06-05 06:48:01 1717570081 1.600 2024-06-05 06:49:01 1717570141 1.500 2024-06-05 06:50:01 1717570201 1.500 2024-06-05 06:51:01 1717570261 1.400 2024-06-05 06:52:01 1717570321 1.300 2024-06-05 06:53:01 1717570381 1.000 2024-06-05 06:54:01 1717570441 0.900 2024-06-05 06:55:01 1717570501 0.800 2024-06-05 06:56:01 1717570561 0.800 2024-06-05 06:57:01 1717570621 0.800 2024-06-05 06:58:01 1717570681 0.700 2024-06-05 06:59:01 1717570741 0.600 2024-06-05 07:00:01 1717570801 0.600 2024-06-05 07:01:01 1717570861 0.700 2024-06-05 07:02:01 1717570921 0.800 2024-06-05 07:03:01 1717570981 1.000 2024-06-05 07:04:01 1717571041 1.000 2024-06-05 07:05:01 1717571101 1.100 2024-06-05 07:06:01 1717571161 1.500 2024-06-05 07:07:01 1717571221 1.700 2024-06-05 07:08:01 1717571281 1.600 2024-06-05 07:09:01 1717571341 1.500 2024-06-05 07:10:01 1717571401 1.600 2024-06-05 07:11:01 1717571461 1.500 2024-06-05 07:12:02 1717571522 1.600 2024-06-05 07:13:01 1717571581 1.700 2024-06-05 07:14:01 1717571641 1.700 2024-06-05 07:15:01 1717571701 1.800 2024-06-05 07:16:01 1717571761 1.800 2024-06-05 07:17:01 1717571821 1.900 2024-06-05 07:18:01 1717571881 2.100 2024-06-05 07:19:01 1717571941 2.300 2024-06-05 07:20:01 1717572001 2.400 2024-06-05 07:21:01 1717572061 2.300 2024-06-05 07:22:02 1717572122 2.200 2024-06-05 07:23:01 1717572181 2.200 2024-06-05 07:24:01 1717572241 2.200 2024-06-05 07:25:01 1717572301 2.200 2024-06-05 07:26:01 1717572361 2.300 2024-06-05 07:27:01 1717572421 2.400 2024-06-05 07:28:01 1717572481 2.500 2024-06-05 07:29:01 1717572541 2.500 2024-06-05 07:30:02 1717572602 2.500 2024-06-05 07:31:01 1717572661 2.500 2024-06-05 07:32:01 1717572721 2.550 2024-06-05 07:33:01 1717572781 2.500 2024-06-05 07:34:01 1717572841 2.500 2024-06-05 07:35:01 1717572901 2.400 2024-06-05 07:36:01 1717572961 2.200 2024-06-05 07:37:01 1717573021 1.900 2024-06-05 07:38:02 1717573082 1.900 2024-06-05 07:39:01 1717573141 2.000 2024-06-05 07:40:01 1717573201 2.000 2024-06-05 07:41:01 1717573261 2.100 2024-06-05 07:42:01 1717573321 2.300 2024-06-05 07:43:01 1717573381 2.400 2024-06-05 07:44:01 1717573441 2.400 2024-06-05 07:45:01 1717573501 2.100 2024-06-05 07:46:01 1717573561 1.900 2024-06-05 07:47:01 1717573621 1.800 2024-06-05 07:48:01 1717573681 1.900 2024-06-05 07:49:01 1717573741 1.800 2024-06-05 07:50:02 1717573802 1.900 2024-06-05 07:51:01 1717573861 1.900 2024-06-05 07:52:01 1717573921 1.400 2024-06-05 07:53:01 1717573981 1.500 2024-06-05 07:54:02 1717574042 1.700 2024-06-05 07:55:01 1717574101 1.400 2024-06-05 07:56:01 1717574161 1.200 2024-06-05 07:57:02 1717574222 1.200 2024-06-05 07:58:01 1717574281 1.600 2024-06-05 07:59:01 1717574341 1.750 2024-06-05 08:00:01 1717574401 2.000 2024-06-05 08:01:01 1717574461 1.900 2024-06-05 08:02:01 1717574521 2.200 2024-06-05 08:03:01 1717574581 2.200 2024-06-05 08:04:02 1717574642 2.000 2024-06-05 08:05:01 1717574701 1.800 2024-06-05 08:06:01 1717574761 1.900 2024-06-05 08:07:01 1717574821 1.900 2024-06-05 08:08:01 1717574881 1.700 2024-06-05 08:09:01 1717574941 1.600 2024-06-05 08:10:01 1717575001 1.500 2024-06-05 08:11:01 1717575061 1.600 2024-06-05 08:12:01 1717575121 1.700 2024-06-05 08:13:01 1717575181 1.700 2024-06-05 08:14:01 1717575241 1.600 2024-06-05 08:15:01 1717575301 1.600 2024-06-05 08:16:02 1717575362 1.500 2024-06-05 08:17:01 1717575421 1.500 2024-06-05 08:18:01 1717575481 1.750 2024-06-05 08:19:01 1717575541 1.500 2024-06-05 08:20:02 1717575602 1.300 2024-06-05 08:21:01 1717575661 1.300 2024-06-05 08:22:01 1717575721 1.200 2024-06-05 08:23:01 1717575781 1.300 2024-06-05 08:24:01 1717575841 1.300 2024-06-05 08:25:02 1717575902 1.100 2024-06-05 08:26:01 1717575961 1.100 2024-06-05 08:27:01 1717576021 1.000 2024-06-05 08:28:01 1717576081 0.900 2024-06-05 08:29:01 1717576141 0.900 2024-06-05 08:30:01 1717576201 0.800 2024-06-05 08:31:01 1717576261 0.600 2024-06-05 08:32:02 1717576322 0.600 2024-06-05 08:33:01 1717576381 0.600 2024-06-05 08:34:01 1717576441 0.700 2024-06-05 08:35:01 1717576501 0.700 2024-06-05 08:36:02 1717576562 0.800 2024-06-05 08:37:01 1717576621 0.900 2024-06-05 08:38:01 1717576681 0.900 2024-06-05 08:39:01 1717576741 0.900 2024-06-05 08:40:01 1717576801 0.800 2024-06-05 08:41:01 1717576861 0.800 2024-06-05 08:42:02 1717576922 0.800 2024-06-05 08:43:01 1717576981 0.800 2024-06-05 08:44:01 1717577041 0.800 2024-06-05 08:45:01 1717577101 1.000 2024-06-05 08:46:02 1717577162 1.300 2024-06-05 08:47:01 1717577221 1.500 2024-06-05 08:48:01 1717577281 1.850 2024-06-05 08:49:01 1717577341 1.900 2024-06-05 08:50:02 1717577402 2.200 2024-06-05 08:51:01 1717577461 2.300 2024-06-05 08:52:01 1717577521 2.100 2024-06-05 08:53:01 1717577581 2.100 2024-06-05 08:54:02 1717577642 2.100 2024-06-05 08:55:01 1717577701 1.900 2024-06-05 08:56:01 1717577761 1.650 2024-06-05 08:57:01 1717577821 1.800 2024-06-05 08:58:02 1717577882 1.900 2024-06-05 08:59:01 1717577941 1.800 2024-06-05 09:00:01 1717578001 1.700 2024-06-05 09:01:01 1717578061 1.700 2024-06-05 09:02:01 1717578121 1.600 2024-06-05 09:03:01 1717578181 1.600 2024-06-05 09:04:01 1717578241 1.500 2024-06-05 09:05:01 1717578301 1.500 2024-06-05 09:06:01 1717578361 1.500 2024-06-05 09:07:01 1717578421 1.800 2024-06-05 09:08:01 1717578481 1.800 2024-06-05 09:09:01 1717578541 1.600 2024-06-05 09:10:02 1717578602 1.800 2024-06-05 09:11:01 1717578661 1.900 2024-06-05 09:12:01 1717578721 1.650 2024-06-05 09:13:01 1717578781 1.000 2024-06-05 09:14:02 1717578842 1.400 2024-06-05 09:15:01 1717578901 1.700 2024-06-05 09:16:01 1717578961 1.700 2024-06-05 09:17:02 1717579022 1.700 2024-06-05 09:18:01 1717579081 1.700 2024-06-05 09:19:01 1717579141 2.050 2024-06-05 09:20:02 1717579202 2.200 2024-06-05 09:21:01 1717579261 2.200 2024-06-05 09:22:01 1717579321 2.200 2024-06-05 09:23:01 1717579381 2.400 2024-06-05 09:24:01 1717579441 2.300 2024-06-05 09:25:01 1717579501 2.400 2024-06-05 09:26:01 1717579561 2.400 2024-06-05 09:27:01 1717579621 2.400 2024-06-05 09:28:02 1717579682 2.400 2024-06-05 09:29:01 1717579741 2.400 2024-06-05 09:30:01 1717579801 2.300 2024-06-05 09:31:01 1717579861 2.400 2024-06-05 09:32:02 1717579922 2.500 2024-06-05 09:33:01 1717579981 2.400 2024-06-05 09:34:01 1717580041 2.400 2024-06-05 09:35:01 1717580101 2.400 2024-06-05 09:36:02 1717580162 2.500 2024-06-05 09:37:01 1717580221 2.600 2024-06-05 09:38:01 1717580281 2.600 2024-06-05 09:39:01 1717580341 2.500 2024-06-05 09:40:02 1717580402 2.400 2024-06-05 09:41:01 1717580461 2.500 2024-06-05 09:42:01 1717580521 2.500 2024-06-05 09:43:01 1717580581 2.400 2024-06-05 09:44:01 1717580641 2.300 2024-06-05 09:45:01 1717580701 2.100 2024-06-05 09:46:01 1717580761 2.400 2024-06-05 09:47:01 1717580821 2.500 2024-06-05 09:48:01 1717580881 2.500 2024-06-05 09:49:01 1717580941 2.600 2024-06-05 09:50:01 1717581001 2.800 2024-06-05 09:51:01 1717581061 2.900 2024-06-05 09:52:01 1717581121 2.900 2024-06-05 09:53:01 1717581181 2.800 2024-06-05 09:54:01 1717581241 2.600 2024-06-05 09:55:01 1717581301 2.600 2024-06-05 09:56:02 1717581362 2.600 2024-06-05 09:57:01 1717581421 2.600 2024-06-05 09:58:01 1717581481 2.600 2024-06-05 09:59:01 1717581541 2.500 2024-06-05 10:00:02 1717581602 2.400 2024-06-05 10:01:01 1717581661 2.400 2024-06-05 10:02:01 1717581721 2.400 2024-06-05 10:03:01 1717581781 2.300 2024-06-05 10:04:02 1717581842 2.400 2024-06-05 10:05:01 1717581901 2.400 2024-06-05 10:06:01 1717581961 2.300 2024-06-05 10:07:01 1717582021 2.300 2024-06-05 10:08:01 1717582081 2.400 2024-06-05 10:09:01 1717582141 2.500 2024-06-05 10:10:02 1717582202 2.500 2024-06-05 10:11:01 1717582261 2.500 2024-06-05 10:12:01 1717582321 2.500 2024-06-05 10:13:01 1717582381 2.500 2024-06-05 10:14:01 1717582441 2.600 2024-06-05 10:15:01 1717582501 2.600 2024-06-05 10:16:02 1717582562 2.800 2024-06-05 10:17:01 1717582621 2.800 2024-06-05 10:18:01 1717582681 2.800 2024-06-05 10:19:01 1717582741 2.800 2024-06-05 10:20:02 1717582802 2.800 2024-06-05 10:21:01 1717582861 2.700 2024-06-05 10:22:01 1717582921 2.700 2024-06-05 10:23:01 1717582981 2.600 2024-06-05 10:24:01 1717583041 2.700 2024-06-05 10:25:01 1717583101 3.000 2024-06-05 10:26:01 1717583161 3.400 2024-06-05 10:27:01 1717583221 3.400 2024-06-05 10:28:02 1717583282 3.300 2024-06-05 10:29:01 1717583341 3.100 2024-06-05 10:30:01 1717583401 2.900 2024-06-05 10:31:01 1717583461 2.900 2024-06-05 10:32:01 1717583521 3.000 2024-06-05 10:33:01 1717583581 3.000 2024-06-05 10:34:01 1717583641 2.900 2024-06-05 10:35:01 1717583701 3.200 2024-06-05 10:36:01 1717583761 3.200 2024-06-05 10:37:01 1717583821 3.200 2024-06-05 10:38:02 1717583882 3.400 2024-06-05 10:39:01 1717583941 3.500 2024-06-05 10:40:02 1717584002 3.500 2024-06-05 10:41:02 1717584062 3.500 2024-06-05 10:42:01 1717584121 3.400 2024-06-05 10:43:01 1717584181 3.300 2024-06-05 10:44:01 1717584241 3.100 2024-06-05 10:45:01 1717584301 3.100 2024-06-05 10:46:01 1717584361 3.200 2024-06-05 10:47:01 1717584421 3.300 2024-06-05 10:48:02 1717584482 3.300 2024-06-05 10:49:01 1717584541 3.100 2024-06-05 10:50:01 1717584601 3.100 2024-06-05 10:51:01 1717584661 3.200 2024-06-05 10:52:02 1717584722 3.000 2024-06-05 10:53:01 1717584781 2.900 2024-06-05 10:54:01 1717584841 2.750 2024-06-05 10:55:01 1717584901 2.700 2024-06-05 10:56:01 1717584961 2.400 2024-06-05 10:57:02 1717585022 2.300 2024-06-05 10:58:01 1717585081 2.100 2024-06-05 10:59:01 1717585141 2.100 2024-06-05 11:00:01 1717585201 2.100 2024-06-05 11:01:01 1717585261 2.100 2024-06-05 11:02:01 1717585321 1.800 2024-06-05 11:03:01 1717585381 1.700 2024-06-05 11:04:01 1717585441 1.100 2024-06-05 11:05:01 1717585501 0.900 2024-06-05 11:06:01 1717585561 0.900 2024-06-05 11:07:01 1717585621 0.700 2024-06-05 11:08:02 1717585682 1.100 2024-06-05 11:09:01 1717585741 1.200 2024-06-05 11:10:01 1717585801 1.300 2024-06-05 11:11:01 1717585861 1.600 2024-06-05 11:12:02 1717585922 1.300 2024-06-05 11:13:01 1717585981 1.300 2024-06-05 11:14:01 1717586041 1.100 2024-06-05 11:15:01 1717586101 1.200 2024-06-05 11:16:02 1717586162 1.300 2024-06-05 11:17:01 1717586221 1.200 2024-06-05 11:18:01 1717586281 1.000 2024-06-05 11:19:01 1717586341 1.400 2024-06-05 11:20:02 1717586402 1.600 2024-06-05 11:21:01 1717586461 1.700 2024-06-05 11:22:02 1717586522 1.800 2024-06-05 11:23:01 1717586581 1.800 2024-06-05 11:24:01 1717586641 1.500 2024-06-05 11:25:01 1717586701 1.200 2024-06-05 11:26:01 1717586761 1.000 2024-06-05 11:27:01 1717586821 0.500 2024-06-05 11:28:01 1717586881 0.300 2024-06-05 11:29:01 1717586941 0.300 2024-06-05 11:30:01 1717587001 0.400 2024-06-05 11:31:02 1717587062 0.400 2024-06-05 11:32:01 1717587121 0.300 2024-06-05 11:33:01 1717587181 0.300 2024-06-05 11:34:01 1717587241 0.300 2024-06-05 11:35:01 1717587301 0.600 2024-06-05 11:36:01 1717587361 0.900 2024-06-05 11:37:01 1717587421 1.300 2024-06-05 11:38:01 1717587481 1.200 2024-06-05 11:39:01 1717587541 1.000 2024-06-05 11:40:01 1717587601 1.100 2024-06-05 11:41:01 1717587661 1.100 2024-06-05 11:42:02 1717587722 0.900 2024-06-05 11:43:01 1717587781 0.900 2024-06-05 11:44:01 1717587841 0.800 2024-06-05 11:45:01 1717587901 0.900 2024-06-05 11:46:01 1717587961 0.900 2024-06-05 11:47:01 1717588021 1.000 2024-06-05 11:48:01 1717588081 1.100 2024-06-05 11:49:01 1717588141 1.300 2024-06-05 11:50:02 1717588202 1.600 2024-06-05 11:51:01 1717588261 1.700 2024-06-05 11:52:01 1717588321 1.500 2024-06-05 11:53:01 1717588381 1.500 2024-06-05 11:54:01 1717588441 1.500 2024-06-05 11:55:01 1717588501 1.200 2024-06-05 11:56:01 1717588561 1.100 2024-06-05 11:57:01 1717588621 1.400 2024-06-05 11:58:01 1717588681 1.300 2024-06-05 11:59:01 1717588741 1.200 2024-06-05 12:00:02 1717588802 1.400 2024-06-05 12:01:01 1717588861 1.400 2024-06-05 12:02:01 1717588921 1.500 2024-06-05 12:03:01 1717588981 1.900 2024-06-05 12:04:02 1717589042 2.100 2024-06-05 12:05:01 1717589101 2.300 2024-06-05 12:06:01 1717589161 2.200 2024-06-05 12:07:01 1717589221 2.200 2024-06-05 12:08:01 1717589281 2.000 2024-06-05 12:09:01 1717589341 2.000 2024-06-05 12:10:01 1717589401 1.950 2024-06-05 12:11:02 1717589462 2.000 2024-06-05 12:12:01 1717589521 2.000 2024-06-05 12:13:01 1717589581 1.750 2024-06-05 12:14:02 1717589642 1.400 2024-06-05 12:15:01 1717589701 1.600 2024-06-05 12:16:01 1717589761 1.850 2024-06-05 12:17:01 1717589821 2.000 2024-06-05 12:18:02 1717589882 1.900 2024-06-05 12:19:01 1717589941 2.000 2024-06-05 12:20:01 1717590001 1.950 2024-06-05 12:21:01 1717590061 1.900 2024-06-05 12:22:02 1717590122 1.800 2024-06-05 12:23:01 1717590181 1.900 2024-06-05 12:24:01 1717590241 1.900 2024-06-05 12:25:01 1717590301 2.000 2024-06-05 12:26:01 1717590361 2.100 2024-06-05 12:27:01 1717590421 2.000 2024-06-05 12:28:01 1717590481 2.000 2024-06-05 12:29:01 1717590541 1.900 2024-06-05 12:30:01 1717590601 1.800 2024-06-05 12:31:01 1717590661 1.700 2024-06-05 12:32:02 1717590722 1.500 2024-06-05 12:33:01 1717590781 1.300 2024-06-05 12:34:01 1717590841 1.400 2024-06-05 12:35:01 1717590901 1.700 2024-06-05 12:36:01 1717590961 1.700 2024-06-05 12:37:01 1717591021 1.700 2024-06-05 12:38:01 1717591081 1.700 2024-06-05 12:39:01 1717591141 1.700 2024-06-05 12:40:01 1717591201 1.900 2024-06-05 12:41:01 1717591261 2.000 2024-06-05 12:42:01 1717591321 1.800 2024-06-05 12:43:01 1717591381 1.700 2024-06-05 12:44:01 1717591441 1.700 2024-06-05 12:45:01 1717591501 1.400 2024-06-05 12:46:02 1717591562 1.400 2024-06-05 12:47:01 1717591621 1.300 2024-06-05 12:48:01 1717591681 1.200 2024-06-05 12:49:01 1717591741 1.100 2024-06-05 12:50:01 1717591801 1.200 2024-06-05 12:51:01 1717591861 1.300 2024-06-05 12:52:01 1717591921 1.300 2024-06-05 12:53:01 1717591981 1.300 2024-06-05 12:54:01 1717592041 1.200 2024-06-05 12:55:01 1717592101 1.100 2024-06-05 12:56:02 1717592162 1.100 2024-06-05 12:57:01 1717592221 1.100 2024-06-05 12:58:01 1717592281 1.150 2024-06-05 12:59:01 1717592341 1.300 2024-06-05 13:00:02 1717592402 1.300 2024-06-05 13:01:01 1717592461 1.300 2024-06-05 13:02:01 1717592521 1.100 2024-06-05 13:03:01 1717592581 1.000 2024-06-05 13:04:02 1717592642 1.000 2024-06-05 13:05:01 1717592701 1.100 2024-06-05 13:06:01 1717592761 1.100 2024-06-05 13:07:01 1717592821 1.100 2024-06-05 13:08:02 1717592882 1.200 2024-06-05 13:09:01 1717592941 1.300 2024-06-05 13:10:01 1717593001 1.300 2024-06-05 13:11:01 1717593061 1.400 2024-06-05 13:12:01 1717593121 1.500 2024-06-05 13:13:01 1717593181 1.400 2024-06-05 13:14:01 1717593241 1.200 2024-06-05 13:15:01 1717593301 1.200 2024-06-05 13:16:01 1717593361 1.300 2024-06-05 13:17:01 1717593421 1.200 2024-06-05 13:18:01 1717593481 1.400 2024-06-05 13:19:01 1717593541 1.400 2024-06-05 13:20:01 1717593601 1.400 2024-06-05 13:21:01 1717593661 1.400 2024-06-05 13:22:02 1717593722 1.400 2024-06-05 13:23:01 1717593781 1.300 2024-06-05 13:24:01 1717593841 1.400 2024-06-05 13:25:01 1717593901 1.400 2024-06-05 13:26:01 1717593961 1.400 2024-06-05 13:27:01 1717594021 1.400 2024-06-05 13:28:02 1717594082 1.200 2024-06-05 13:29:01 1717594141 1.200 2024-06-05 13:30:01 1717594201 1.000 2024-06-05 13:31:01 1717594261 0.900 2024-06-05 13:32:02 1717594322 0.800 2024-06-05 13:33:01 1717594381 0.800 2024-06-05 13:34:01 1717594441 0.800 2024-06-05 13:35:01 1717594501 0.900 2024-06-05 13:36:02 1717594562 0.900 2024-06-05 13:37:01 1717594621 1.000 2024-06-05 13:38:01 1717594681 1.100 2024-06-05 13:39:01 1717594741 1.100 2024-06-05 13:40:01 1717594801 0.900 2024-06-05 13:41:01 1717594861 0.800 2024-06-05 13:42:02 1717594922 0.800 2024-06-05 13:43:01 1717594981 0.900 2024-06-05 13:44:01 1717595041 0.700 2024-06-05 13:45:01 1717595101 0.600 2024-06-05 13:46:01 1717595161 0.600 2024-06-05 13:47:01 1717595221 0.600 2024-06-05 13:48:01 1717595281 0.700 2024-06-05 13:49:01 1717595341 0.700 2024-06-05 13:50:01 1717595401 0.700 2024-06-05 13:51:01 1717595461 0.800 2024-06-05 13:52:01 1717595521 1.000 2024-06-05 13:53:01 1717595581 1.000 2024-06-05 13:54:01 1717595641 1.000 2024-06-05 13:55:02 1717595702 1.000 2024-06-05 13:56:02 1717595762 0.900 2024-06-05 13:57:01 1717595821 0.800 2024-06-05 13:58:01 1717595881 0.750 2024-06-05 13:59:01 1717595941 0.700 2024-06-05 14:00:01 1717596001 0.700 2024-06-05 14:01:01 1717596061 0.600 2024-06-05 14:02:02 1717596122 0.500 2024-06-05 14:03:01 1717596181 0.500 2024-06-05 14:04:01 1717596241 0.200 2024-06-05 14:05:01 1717596301 0.300 2024-06-05 14:06:01 1717596361 0.500 2024-06-05 14:07:01 1717596421 0.600 2024-06-05 14:08:02 1717596482 0.600 2024-06-05 14:09:01 1717596541 0.400 2024-06-05 14:10:01 1717596601 0.400 2024-06-05 14:11:01 1717596661 0.400 2024-06-05 14:12:01 1717596721 0.400 2024-06-05 14:13:01 1717596781 0.200 2024-06-05 14:14:01 1717596841 0.300 2024-06-05 14:15:01 1717596901 0.500 2024-06-05 14:16:01 1717596961 0.500 2024-06-05 14:17:01 1717597021 0.400 2024-06-05 14:18:01 1717597081 0.200 2024-06-05 14:19:01 1717597141 0.100 2024-06-05 14:20:01 1717597201 0.100 2024-06-05 14:21:01 1717597261 0.100 2024-06-05 14:22:01 1717597321 0.300 2024-06-05 14:23:01 1717597381 0.400 2024-06-05 14:24:02 1717597442 0.200 2024-06-05 14:25:01 1717597501 0.100 2024-06-05 14:26:01 1717597561 0.100 2024-06-05 14:27:01 1717597621 0.200 2024-06-05 14:28:01 1717597681 0.100 2024-06-05 14:29:01 1717597741 0.100 2024-06-05 14:30:01 1717597801 0.100 2024-06-05 14:31:01 1717597861 0.100 2024-06-05 14:32:02 1717597922 0.100 2024-06-05 14:33:01 1717597981 0.100 2024-06-05 14:34:01 1717598041 0.200 2024-06-05 14:35:01 1717598101 0.100 2024-06-05 14:36:01 1717598161 0.100 2024-06-05 14:37:01 1717598221 0.100 2024-06-05 14:38:01 1717598281 0.200 2024-06-05 14:39:01 1717598341 0.200 2024-06-05 14:40:01 1717598401 0.300 2024-06-05 14:41:01 1717598461 0.400 2024-06-05 14:42:02 1717598522 0.400 2024-06-05 14:43:01 1717598581 0.300 2024-06-05 14:44:01 1717598641 0.500 2024-06-05 14:45:01 1717598701 0.500 2024-06-05 14:46:01 1717598761 0.400 2024-06-05 14:47:01 1717598821 0.300 2024-06-05 14:48:01 1717598881 0.300 2024-06-05 14:49:01 1717598941 0.300 2024-06-05 14:50:02 1717599002 0.200 2024-06-05 14:51:01 1717599061 0.100 2024-06-05 14:52:01 1717599121 0.100 2024-06-05 14:53:01 1717599181 0.200 2024-06-05 14:54:01 1717599241 0.300 2024-06-05 14:55:01 1717599301 0.500 2024-06-05 14:56:01 1717599361 0.600 2024-06-05 14:57:01 1717599421 0.700 2024-06-05 14:58:02 1717599482 0.900 2024-06-05 14:59:01 1717599541 0.900 2024-06-05 15:00:01 1717599601 0.800 2024-06-05 15:01:01 1717599661 0.800 2024-06-05 15:02:02 1717599722 0.800 2024-06-05 15:03:01 1717599781 0.900 2024-06-05 15:04:01 1717599841 0.900 2024-06-05 15:05:01 1717599901 0.900 2024-06-05 15:06:01 1717599961 1.000 2024-06-05 15:07:01 1717600021 1.200 2024-06-05 15:08:02 1717600082 1.200 2024-06-05 15:09:01 1717600141 1.000 2024-06-05 15:10:01 1717600201 0.900 2024-06-05 15:11:01 1717600261 0.800 2024-06-05 15:12:01 1717600321 0.600 2024-06-05 15:13:01 1717600381 0.700 2024-06-05 15:14:01 1717600441 0.900 2024-06-05 15:15:01 1717600501 0.900 2024-06-05 15:16:02 1717600562 0.900 2024-06-05 15:17:01 1717600621 1.000 2024-06-05 15:18:01 1717600681 1.000 2024-06-05 15:19:01 1717600741 1.000 2024-06-05 15:20:02 1717600802 1.000 2024-06-05 15:21:01 1717600861 1.100 2024-06-05 15:22:01 1717600921 1.150 2024-06-05 15:23:01 1717600981 1.200 2024-06-05 15:24:01 1717601041 1.300 2024-06-05 15:25:02 1717601102 1.300 2024-06-05 15:26:01 1717601161 1.400 2024-06-05 15:27:01 1717601221 1.500 2024-06-05 15:28:01 1717601281 1.600 2024-06-05 15:29:01 1717601341 1.600 2024-06-05 15:30:01 1717601401 1.500 2024-06-05 15:31:01 1717601461 1.500 2024-06-05 15:32:01 1717601521 1.600 2024-06-05 15:33:01 1717601581 1.600 2024-06-05 15:34:01 1717601641 1.600 2024-06-05 15:35:01 1717601701 1.600 2024-06-05 15:36:01 1717601761 1.700 2024-06-05 15:37:01 1717601821 1.600 2024-06-05 15:38:01 1717601881 1.600 2024-06-05 15:39:01 1717601941 1.500 2024-06-05 15:40:02 1717602002 1.500 2024-06-05 15:41:01 1717602061 1.500 2024-06-05 15:42:01 1717602121 1.550 2024-06-05 15:43:01 1717602181 1.800 2024-06-05 15:44:02 1717602242 1.800 2024-06-05 15:45:01 1717602301 1.900 2024-06-05 15:46:01 1717602361 1.900 2024-06-05 15:47:01 1717602421 1.900 2024-06-05 15:48:01 1717602481 2.000 2024-06-05 15:49:01 1717602541 1.900 2024-06-05 15:50:01 1717602601 1.900 2024-06-05 15:51:01 1717602661 1.900 2024-06-05 15:52:02 1717602722 1.800 2024-06-05 15:53:01 1717602781 1.800 2024-06-05 15:54:01 1717602841 1.800 2024-06-05 15:55:01 1717602901 1.800 2024-06-05 15:56:02 1717602962 1.900 2024-06-05 15:57:01 1717603021 1.900 2024-06-05 15:58:01 1717603081 2.000 2024-06-05 15:59:01 1717603141 2.100 2024-06-05 16:00:01 1717603201 2.100 2024-06-05 16:01:01 1717603261 2.100 2024-06-05 16:02:02 1717603322 2.100 2024-06-05 16:03:01 1717603381 2.100 2024-06-05 16:04:01 1717603441 2.100 2024-06-05 16:05:01 1717603501 2.100 2024-06-05 16:06:01 1717603561 2.100 2024-06-05 16:07:01 1717603621 2.200 2024-06-05 16:08:01 1717603681 2.300 2024-06-05 16:09:01 1717603741 2.300 2024-06-05 16:10:01 1717603801 2.300 2024-06-05 16:11:01 1717603861 2.400 2024-06-05 16:12:01 1717603921 2.400 2024-06-05 16:13:01 1717603981 2.400 2024-06-05 16:14:01 1717604041 2.300 2024-06-05 16:15:01 1717604101 2.100 2024-06-05 16:16:01 1717604161 2.100 2024-06-05 16:17:01 1717604221 2.100 2024-06-05 16:18:01 1717604281 2.100 2024-06-05 16:19:01 1717604341 2.100 2024-06-05 16:20:01 1717604401 2.200 2024-06-05 16:21:01 1717604461 2.300 2024-06-05 16:22:01 1717604521 2.400 2024-06-05 16:23:01 1717604581 2.300 2024-06-05 16:24:01 1717604641 2.300 2024-06-05 16:25:01 1717604701 2.200 2024-06-05 16:26:02 1717604762 2.200 2024-06-05 16:27:01 1717604821 2.100 2024-06-05 16:28:01 1717604881 2.000 2024-06-05 16:29:01 1717604941 2.200 2024-06-05 16:30:02 1717605002 2.300 2024-06-05 16:31:01 1717605061 2.500 2024-06-05 16:32:01 1717605121 2.600 2024-06-05 16:33:01 1717605181 2.600 2024-06-05 16:34:02 1717605242 2.800 2024-06-05 16:35:01 1717605301 2.900 2024-06-05 16:36:01 1717605361 2.800 2024-06-05 16:37:01 1717605421 3.000 2024-06-05 16:38:01 1717605481 3.000 2024-06-05 16:39:01 1717605541 2.900 2024-06-05 16:40:01 1717605601 2.900 2024-06-05 16:41:01 1717605661 3.100 2024-06-05 16:42:01 1717605721 3.100 2024-06-05 16:43:01 1717605781 3.000 2024-06-05 16:44:01 1717605841 3.300 2024-06-05 16:45:01 1717605901 3.200 2024-06-05 16:46:01 1717605961 3.100 2024-06-05 16:47:01 1717606021 3.300 2024-06-05 16:48:01 1717606081 3.200 2024-06-05 16:49:01 1717606141 3.000 2024-06-05 16:50:02 1717606202 2.900 2024-06-05 16:51:01 1717606261 3.100 2024-06-05 16:52:01 1717606321 3.100 2024-06-05 16:53:01 1717606381 3.400 2024-06-05 16:54:01 1717606441 3.300 2024-06-05 16:55:01 1717606501 3.400 2024-06-05 16:56:02 1717606562 3.200 2024-06-05 16:57:01 1717606621 3.100 2024-06-05 16:58:01 1717606681 3.200 2024-06-05 16:59:01 1717606741 3.450 2024-06-05 17:00:02 1717606802 3.300 2024-06-05 17:01:01 1717606861 3.200 2024-06-05 17:02:01 1717606921 3.200 2024-06-05 17:03:01 1717606981 3.000 2024-06-05 17:04:01 1717607041 3.300 2024-06-05 17:05:01 1717607101 2.600 2024-06-05 17:06:01 1717607161 2.600 2024-06-05 17:07:01 1717607221 3.300 2024-06-05 17:08:01 1717607281 3.300 2024-06-05 17:09:01 1717607341 3.300 2024-06-05 17:10:02 1717607402 3.700 2024-06-05 17:11:01 1717607461 3.600 2024-06-05 17:12:01 1717607521 3.000 2024-06-05 17:13:01 1717607581 3.600 2024-06-05 17:14:01 1717607641 3.900 2024-06-05 17:15:01 1717607701 3.600 2024-06-05 17:16:01 1717607761 3.500 2024-06-05 17:17:01 1717607821 3.300 2024-06-05 17:18:02 1717607882 3.500 2024-06-05 17:19:01 1717607941 3.400 2024-06-05 17:20:01 1717608001 3.600 2024-06-05 17:21:01 1717608061 4.000 2024-06-05 17:22:01 1717608121 3.800 2024-06-05 17:23:01 1717608181 3.900 2024-06-05 17:24:01 1717608241 4.000 2024-06-05 17:25:01 1717608301 3.800 2024-06-05 17:26:01 1717608361 3.600 2024-06-05 17:27:01 1717608421 3.700 2024-06-05 17:28:01 1717608481 4.000 2024-06-05 17:29:01 1717608541 4.200 2024-06-05 17:30:01 1717608601 4.200 2024-06-05 17:31:01 1717608661 4.200 2024-06-05 17:32:01 1717608721 4.100 2024-06-05 17:33:01 1717608781 3.800 2024-06-05 17:34:01 1717608841 4.100 2024-06-05 17:35:01 1717608901 3.800 2024-06-05 17:36:01 1717608961 3.700 2024-06-05 17:37:01 1717609021 4.200 2024-06-05 17:38:02 1717609082 4.500 2024-06-05 17:39:01 1717609141 3.700 2024-06-05 17:40:01 1717609201 3.900 2024-06-05 17:41:01 1717609261 4.000 2024-06-05 17:42:02 1717609322 4.000 2024-06-05 17:43:01 1717609381 4.700 2024-06-05 17:44:01 1717609441 4.400 2024-06-05 17:45:01 1717609501 3.800 2024-06-05 17:46:01 1717609561 3.100 2024-06-05 17:47:01 1717609621 3.000 2024-06-05 17:48:01 1717609681 4.600 2024-06-05 17:49:01 1717609741 4.700 2024-06-05 17:50:02 1717609802 4.100 2024-06-05 17:51:02 1717609862 3.900 2024-06-05 17:52:01 1717609921 3.900 2024-06-05 17:53:01 1717609981 3.650 2024-06-05 17:54:01 1717610041 3.700 2024-06-05 17:55:02 1717610102 4.500 2024-06-05 17:56:01 1717610161 4.800 2024-06-05 17:57:01 1717610221 4.900 2024-06-05 17:58:01 1717610281 5.100 2024-06-05 17:59:01 1717610341 5.400 2024-06-05 18:00:02 1717610402 4.200 2024-06-05 18:01:01 1717610461 3.400 2024-06-05 18:02:01 1717610521 4.750 2024-06-05 18:03:01 1717610581 4.700 2024-06-05 18:04:01 1717610641 3.900 2024-06-05 18:05:01 1717610701 3.500 2024-06-05 18:06:01 1717610761 3.600 2024-06-05 18:07:01 1717610821 4.200 2024-06-05 18:08:01 1717610881 4.100 2024-06-05 18:09:01 1717610941 3.000 2024-06-05 18:10:01 1717611001 3.000 2024-06-05 18:11:01 1717611061 3.500 2024-06-05 18:12:02 1717611122 4.400 2024-06-05 18:13:01 1717611181 4.200 2024-06-05 18:14:01 1717611241 3.200 2024-06-05 18:15:01 1717611301 2.800 2024-06-05 18:16:01 1717611361 3.100 2024-06-05 18:17:01 1717611421 3.600 2024-06-05 18:18:02 1717611482 2.900 2024-06-05 18:19:01 1717611541 3.300 2024-06-05 18:20:01 1717611601 3.300 2024-06-05 18:21:01 1717611661 3.000 2024-06-05 18:22:02 1717611722 3.100 2024-06-05 18:23:01 1717611781 3.200 2024-06-05 18:24:01 1717611841 4.250 2024-06-05 18:25:01 1717611901 5.300 2024-06-05 18:26:01 1717611961 4.500 2024-06-05 18:27:01 1717612021 4.000 2024-06-05 18:28:01 1717612081 4.750 2024-06-05 18:29:01 1717612141 5.200 2024-06-05 18:30:02 1717612202 5.200 2024-06-05 18:31:01 1717612261 5.000 2024-06-05 18:32:01 1717612321 4.800 2024-06-05 18:33:01 1717612381 4.800 2024-06-05 18:34:01 1717612441 3.250 2024-06-05 18:35:01 1717612501 2.500 2024-06-05 18:36:01 1717612561 3.300 2024-06-05 18:37:01 1717612621 3.500 2024-06-05 18:38:01 1717612681 4.600 2024-06-05 18:39:01 1717612741 3.700 2024-06-05 18:40:02 1717612802 4.200 2024-06-05 18:41:01 1717612861 4.200 2024-06-05 18:42:01 1717612921 3.400 2024-06-05 18:43:01 1717612981 4.500 2024-06-05 18:44:01 1717613041 4.700 2024-06-05 18:45:02 1717613102 4.100 2024-06-05 18:46:01 1717613161 3.800 2024-06-05 18:47:01 1717613221 3.250 2024-06-05 18:48:02 1717613282 2.400 2024-06-05 18:49:01 1717613341 4.100 2024-06-05 18:50:01 1717613401 4.950 2024-06-05 18:51:01 1717613461 4.600 2024-06-05 18:52:01 1717613521 4.200 2024-06-05 18:53:01 1717613581 3.300 2024-06-05 18:54:01 1717613641 4.000 2024-06-05 18:55:01 1717613701 4.600 2024-06-05 18:56:02 1717613762 2.900 2024-06-05 18:57:01 1717613821 4.600 2024-06-05 18:58:01 1717613881 4.400 2024-06-05 18:59:01 1717613941 4.400 2024-06-05 19:00:01 1717614001 4.800 2024-06-05 19:01:01 1717614061 5.000 2024-06-05 19:02:01 1717614121 5.200 2024-06-05 19:03:01 1717614181 5.000 2024-06-05 19:04:01 1717614241 4.700 2024-06-05 19:05:01 1717614301 5.600 2024-06-05 19:06:02 1717614362 5.800 2024-06-05 19:07:01 1717614421 5.700 2024-06-05 19:08:01 1717614481 4.300 2024-06-05 19:09:01 1717614541 4.600 2024-06-05 19:10:02 1717614602 4.800 2024-06-05 19:11:01 1717614661 4.800 2024-06-05 19:12:01 1717614721 5.000 2024-06-05 19:13:01 1717614781 4.800 2024-06-05 19:14:02 1717614842 3.900 2024-06-05 19:15:01 1717614901 4.600 2024-06-05 19:16:01 1717614961 5.000 2024-06-05 19:17:01 1717615021 5.000 2024-06-05 19:18:01 1717615081 3.500 2024-06-05 19:19:01 1717615141 3.300 2024-06-05 19:20:02 1717615202 3.600 2024-06-05 19:21:01 1717615261 3.200 2024-06-05 19:22:01 1717615321 4.350 2024-06-05 19:23:01 1717615381 5.100 2024-06-05 19:24:01 1717615441 4.700 2024-06-05 19:25:01 1717615501 4.400 2024-06-05 19:26:01 1717615561 4.100 2024-06-05 19:27:01 1717615621 4.500 2024-06-05 19:28:02 1717615682 4.500 2024-06-05 19:29:01 1717615741 4.100 2024-06-05 19:30:01 1717615801 3.550 2024-06-05 19:31:01 1717615861 3.300 2024-06-05 19:32:01 1717615921 4.100 2024-06-05 19:33:01 1717615981 5.500 2024-06-05 19:34:01 1717616041 4.800 2024-06-05 19:35:01 1717616101 4.600 2024-06-05 19:36:01 1717616161 4.900 2024-06-05 19:37:01 1717616221 5.900 2024-06-05 19:38:02 1717616282 5.400 2024-06-05 19:39:01 1717616341 4.100 2024-06-05 19:40:01 1717616401 3.500 2024-06-05 19:41:01 1717616461 2.800 2024-06-05 19:42:02 1717616522 4.200 2024-06-05 19:43:01 1717616581 5.300 2024-06-05 19:44:01 1717616641 5.600 2024-06-05 19:45:01 1717616701 5.500 2024-06-05 19:46:01 1717616761 4.000 2024-06-05 19:47:01 1717616821 4.000 2024-06-05 19:48:02 1717616882 4.800 2024-06-05 19:49:01 1717616941 4.400 2024-06-05 19:50:01 1717617001 3.900 2024-06-05 19:51:01 1717617061 5.300 2024-06-05 19:52:01 1717617121 5.300 2024-06-05 19:53:01 1717617181 4.900 2024-06-05 19:54:02 1717617242 4.800 2024-06-05 19:55:01 1717617301 3.600 2024-06-05 19:56:01 1717617361 3.300 2024-06-05 19:57:01 1717617421 3.700 2024-06-05 19:58:01 1717617481 3.500 2024-06-05 19:59:01 1717617541 3.900 2024-06-05 20:00:02 1717617602 4.000 2024-06-05 20:01:01 1717617661 3.800 2024-06-05 20:02:01 1717617721 3.600 2024-06-05 20:03:01 1717617781 2.500 2024-06-05 20:04:02 1717617842 3.300 2024-06-05 20:05:01 1717617901 3.100 2024-06-05 20:06:01 1717617961 3.050 2024-06-05 20:07:01 1717618021 3.800 2024-06-05 20:08:02 1717618082 4.000 2024-06-05 20:09:01 1717618141 5.300 2024-06-05 20:10:01 1717618201 5.550 2024-06-05 20:11:01 1717618261 4.500 2024-06-05 20:12:02 1717618322 4.300 2024-06-05 20:13:01 1717618381 3.700 2024-06-05 20:14:01 1717618441 3.550 2024-06-05 20:15:01 1717618501 3.600 2024-06-05 20:16:01 1717618561 4.300 2024-06-05 20:17:01 1717618621 4.700 2024-06-05 20:18:01 1717618681 3.400 2024-06-05 20:19:01 1717618741 4.300 2024-06-05 20:20:01 1717618801 4.400 2024-06-05 20:21:01 1717618861 3.200 2024-06-05 20:22:01 1717618921 2.400 2024-06-05 20:23:01 1717618981 4.200 2024-06-05 20:24:01 1717619041 4.400 2024-06-05 20:25:01 1717619101 5.000 2024-06-05 20:26:02 1717619162 4.900 2024-06-05 20:27:01 1717619221 4.800 2024-06-05 20:28:01 1717619281 5.900 2024-06-05 20:29:01 1717619341 7.000 2024-06-05 20:30:02 1717619402 5.600 2024-06-05 20:31:01 1717619461 4.700 2024-06-05 20:32:01 1717619521 3.400 2024-06-05 20:33:01 1717619581 3.500 2024-06-05 20:34:02 1717619642 4.200 2024-06-05 20:35:01 1717619701 3.900 2024-06-05 20:36:01 1717619761 4.800 2024-06-05 20:37:01 1717619821 5.900 2024-06-05 20:38:01 1717619881 6.300 2024-06-05 20:39:01 1717619941 6.200 2024-06-05 20:40:01 1717620001 5.300 2024-06-05 20:41:01 1717620061 5.400 2024-06-05 20:42:02 1717620122 5.700 2024-06-05 20:43:01 1717620181 5.000 2024-06-05 20:44:01 1717620241 4.900 2024-06-05 20:45:01 1717620301 5.400 2024-06-05 20:46:01 1717620361 5.000 2024-06-05 20:47:01 1717620421 4.900 2024-06-05 20:48:01 1717620481 5.600 2024-06-05 20:49:01 1717620541 5.500 2024-06-05 20:50:01 1717620601 4.500 2024-06-05 20:51:01 1717620661 3.900 2024-06-05 20:52:01 1717620721 2.900 2024-06-05 20:53:01 1717620781 5.400 2024-06-05 20:54:01 1717620841 5.900 2024-06-05 20:55:02 1717620902 5.700 2024-06-05 20:56:01 1717620961 5.500 2024-06-05 20:57:01 1717621021 4.700 2024-06-05 20:58:01 1717621081 3.600 2024-06-05 20:59:01 1717621141 3.200 2024-06-05 21:00:01 1717621201 4.300 2024-06-05 21:01:02 1717621262 4.700 2024-06-05 21:02:01 1717621321 5.500 2024-06-05 21:03:01 1717621381 5.800 2024-06-05 21:04:01 1717621441 4.700 2024-06-05 21:05:01 1717621501 4.200 2024-06-05 21:06:01 1717621561 5.400 2024-06-05 21:07:01 1717621621 5.100 2024-06-05 21:08:01 1717621681 3.800 2024-06-05 21:09:01 1717621741 3.800 2024-06-05 21:10:02 1717621802 3.000 2024-06-05 21:11:01 1717621861 2.400 2024-06-05 21:12:01 1717621921 3.300 2024-06-05 21:13:01 1717621981 2.800 2024-06-05 21:14:02 1717622042 1.700 2024-06-05 21:15:01 1717622101 1.200 2024-06-05 21:16:01 1717622161 1.450 2024-06-05 21:17:01 1717622221 1.900 2024-06-05 21:18:02 1717622282 2.200 2024-06-05 21:19:01 1717622341 2.800 2024-06-05 21:20:01 1717622401 2.800 2024-06-05 21:21:01 1717622461 3.200 2024-06-05 21:22:01 1717622521 3.200 2024-06-05 21:23:01 1717622581 2.800 2024-06-05 21:24:02 1717622642 2.100 2024-06-05 21:25:01 1717622701 2.200 2024-06-05 21:26:01 1717622761 2.450 2024-06-05 21:27:01 1717622821 2.500 2024-06-05 21:28:01 1717622881 3.000 2024-06-05 21:29:02 1717622942 3.000 2024-06-05 21:30:01 1717623001 3.100 2024-06-05 21:31:01 1717623061 4.550 2024-06-05 21:32:02 1717623122 4.700 2024-06-05 21:33:01 1717623181 4.100 2024-06-05 21:34:01 1717623241 3.600 2024-06-05 21:35:01 1717623301 2.300 2024-06-05 21:36:02 1717623362 1.800 2024-06-05 21:37:01 1717623421 2.200 2024-06-05 21:38:01 1717623481 3.200 2024-06-05 21:39:01 1717623541 3.600 2024-06-05 21:40:01 1717623601 3.500 2024-06-05 21:41:01 1717623661 4.000 2024-06-05 21:42:01 1717623721 5.500 2024-06-05 21:43:01 1717623781 6.700 2024-06-05 21:44:01 1717623841 6.200 2024-06-05 21:45:02 1717623902 5.900 2024-06-05 21:46:01 1717623961 4.800 2024-06-05 21:47:01 1717624021 2.850 2024-06-05 21:48:01 1717624081 1.400 2024-06-05 21:49:01 1717624141 2.500 2024-06-05 21:50:02 1717624202 2.700 2024-06-05 21:51:01 1717624261 2.600 2024-06-05 21:52:01 1717624321 3.350 2024-06-05 21:53:01 1717624381 4.600 2024-06-05 21:54:01 1717624441 3.500 2024-06-05 21:55:01 1717624501 4.700 2024-06-05 21:56:02 1717624562 4.800 2024-06-05 21:57:01 1717624621 4.800 2024-06-05 21:58:01 1717624681 5.500 2024-06-05 21:59:01 1717624741 5.500 2024-06-05 22:00:02 1717624802 4.900 2024-06-05 22:01:02 1717624862 4.500 2024-06-05 22:02:01 1717624921 4.500 2024-06-05 22:03:01 1717624981 5.400 2024-06-05 22:04:01 1717625041 5.100 2024-06-05 22:05:01 1717625101 4.400 2024-06-05 22:06:02 1717625162 2.400 2024-06-05 22:07:01 1717625221 3.000 2024-06-05 22:08:01 1717625281 4.050 2024-06-05 22:09:01 1717625341 6.300 2024-06-05 22:10:02 1717625402 6.400 2024-06-05 22:11:01 1717625461 7.000 2024-06-05 22:12:01 1717625521 6.250 2024-06-05 22:13:01 1717625581 5.100 2024-06-05 22:14:01 1717625641 4.700 2024-06-05 22:15:01 1717625701 5.900 2024-06-05 22:16:01 1717625761 7.400 2024-06-05 22:17:01 1717625821 7.400 2024-06-05 22:18:02 1717625882 7.600 2024-06-05 22:19:01 1717625941 7.600 2024-06-05 22:20:01 1717626001 7.350 2024-06-05 22:21:01 1717626061 7.500 2024-06-05 22:22:01 1717626121 5.900 2024-06-05 22:23:01 1717626181 4.300 2024-06-05 22:24:01 1717626241 3.950 2024-06-05 22:25:01 1717626301 5.300 2024-06-05 22:26:01 1717626361 6.000 2024-06-05 22:27:01 1717626421 7.800 2024-06-05 22:28:01 1717626481 7.200 2024-06-05 22:29:01 1717626541 5.900 2024-06-05 22:30:02 1717626602 4.500 2024-06-05 22:31:01 1717626661 4.100 2024-06-05 22:32:01 1717626721 2.300 2024-06-05 22:33:01 1717626781 1.500 2024-06-05 22:34:02 1717626842 3.800 2024-06-05 22:35:01 1717626901 5.500 2024-06-05 22:36:01 1717626961 5.550 2024-06-05 22:37:01 1717627021 6.100 2024-06-05 22:38:01 1717627081 6.800 2024-06-05 22:39:01 1717627141 6.700 2024-06-05 22:40:02 1717627202 6.100 2024-06-05 22:41:01 1717627261 4.700 2024-06-05 22:42:01 1717627321 4.550 2024-06-05 22:43:01 1717627381 4.700 2024-06-05 22:44:02 1717627442 3.700 2024-06-05 22:45:01 1717627501 5.300 2024-06-05 22:46:01 1717627561 6.700 2024-06-05 22:47:01 1717627621 8.100 2024-06-05 22:48:01 1717627681 7.100 2024-06-05 22:49:01 1717627741 5.800 2024-06-05 22:50:02 1717627802 5.300 2024-06-05 22:51:01 1717627861 8.000 2024-06-05 22:52:01 1717627921 7.150 2024-06-05 22:53:01 1717627981 5.300 2024-06-05 22:54:01 1717628041 3.100 2024-06-05 22:55:01 1717628101 3.300 2024-06-05 22:56:02 1717628162 4.500 2024-06-05 22:57:01 1717628221 4.900 2024-06-05 22:58:01 1717628281 5.550 2024-06-05 22:59:01 1717628341 5.700 2024-06-05 23:00:02 1717628402 6.200 2024-06-05 23:01:01 1717628461 6.600 2024-06-05 23:02:02 1717628522 4.700 2024-06-05 23:03:01 1717628581 3.000 2024-06-05 23:04:01 1717628641 3.050 2024-06-05 23:05:02 1717628702 4.900 2024-06-05 23:06:01 1717628761 6.200 2024-06-05 23:07:01 1717628821 5.350 2024-06-05 23:08:01 1717628881 4.400 2024-06-05 23:09:01 1717628941 6.200 2024-06-05 23:10:01 1717629001 6.300 2024-06-05 23:11:01 1717629061 3.300 2024-06-05 23:12:01 1717629121 3.300 2024-06-05 23:13:01 1717629181 3.400 2024-06-05 23:14:02 1717629242 2.400 2024-06-05 23:15:01 1717629301 2.400 2024-06-05 23:16:01 1717629361 2.900 2024-06-05 23:17:01 1717629421 3.600 2024-06-05 23:18:01 1717629481 4.500 2024-06-05 23:19:01 1717629541 4.700 2024-06-05 23:20:01 1717629601 6.700 2024-06-05 23:21:01 1717629661 6.400 2024-06-05 23:22:01 1717629721 4.600 2024-06-05 23:23:01 1717629781 4.300 2024-06-05 23:24:02 1717629842 2.200 2024-06-05 23:25:01 1717629901 3.500 2024-06-05 23:26:01 1717629961 6.150 2024-06-05 23:27:01 1717630021 5.400 2024-06-05 23:28:01 1717630081 4.600 2024-06-05 23:29:01 1717630141 2.000 2024-06-05 23:30:01 1717630201 3.600 2024-06-05 23:31:01 1717630261 4.100 2024-06-05 23:32:01 1717630321 3.600 2024-06-05 23:33:01 1717630381 2.300 2024-06-05 23:34:02 1717630442 2.200 2024-06-05 23:35:01 1717630501 3.100 2024-06-05 23:36:01 1717630561 3.200 2024-06-05 23:37:01 1717630621 1.500 2024-06-05 23:38:02 1717630682 1.400 2024-06-05 23:39:01 1717630741 1.900 2024-06-05 23:40:01 1717630801 1.100 2024-06-05 23:41:01 1717630861 3.400 2024-06-05 23:42:01 1717630921 3.000 2024-06-05 23:43:01 1717630981 2.100 2024-06-05 23:44:01 1717631041 2.400 2024-06-05 23:45:01 1717631101 2.400 2024-06-05 23:46:01 1717631161 2.300 2024-06-05 23:47:01 1717631221 2.200 2024-06-05 23:48:01 1717631281 3.200 2024-06-05 23:49:01 1717631341 3.100 2024-06-05 23:50:02 1717631402 2.100 2024-06-05 23:51:01 1717631461 2.400 2024-06-05 23:52:01 1717631521 2.550 2024-06-05 23:53:01 1717631581 2.600 2024-06-05 23:54:01 1717631641 2.500 2024-06-05 23:55:01 1717631701 3.000 2024-06-05 23:56:02 1717631762 4.000 2024-06-05 23:57:01 1717631821 4.400 2024-06-05 23:58:01 1717631881 4.350 2024-06-05 23:59:01 1717631941 2.500