2024-06-03 00:00:01 1717372801 1.200 2024-06-03 00:01:01 1717372861 0.900 2024-06-03 00:02:02 1717372922 1.000 2024-06-03 00:03:01 1717372981 1.500 2024-06-03 00:04:01 1717373041 1.450 2024-06-03 00:05:01 1717373101 2.700 2024-06-03 00:06:02 1717373162 3.200 2024-06-03 00:07:01 1717373221 2.000 2024-06-03 00:08:01 1717373281 2.000 2024-06-03 00:09:01 1717373341 2.500 2024-06-03 00:10:01 1717373401 1.800 2024-06-03 00:11:01 1717373461 2.600 2024-06-03 00:12:01 1717373521 3.200 2024-06-03 00:13:01 1717373581 2.900 2024-06-03 00:14:01 1717373641 2.600 2024-06-03 00:15:01 1717373701 3.700 2024-06-03 00:16:01 1717373761 2.900 2024-06-03 00:17:01 1717373821 3.200 2024-06-03 00:18:01 1717373881 3.800 2024-06-03 00:19:01 1717373941 2.100 2024-06-03 00:20:02 1717374002 4.000 2024-06-03 00:21:01 1717374061 6.200 2024-06-03 00:22:01 1717374121 6.800 2024-06-03 00:23:01 1717374181 6.700 2024-06-03 00:24:01 1717374241 4.700 2024-06-03 00:25:01 1717374301 3.900 2024-06-03 00:26:02 1717374362 3.800 2024-06-03 00:27:01 1717374421 3.800 2024-06-03 00:28:01 1717374481 4.350 2024-06-03 00:29:01 1717374541 5.000 2024-06-03 00:30:01 1717374601 4.400 2024-06-03 00:31:01 1717374661 4.800 2024-06-03 00:32:01 1717374721 4.800 2024-06-03 00:33:01 1717374781 4.900 2024-06-03 00:34:02 1717374842 5.400 2024-06-03 00:35:01 1717374901 6.000 2024-06-03 00:36:01 1717374961 5.900 2024-06-03 00:37:01 1717375021 4.300 2024-06-03 00:38:01 1717375081 2.600 2024-06-03 00:39:01 1717375141 4.700 2024-06-03 00:40:02 1717375202 6.400 2024-06-03 00:41:01 1717375261 5.200 2024-06-03 00:42:01 1717375321 5.150 2024-06-03 00:43:01 1717375381 6.100 2024-06-03 00:44:01 1717375441 6.100 2024-06-03 00:45:01 1717375501 5.900 2024-06-03 00:46:01 1717375561 6.300 2024-06-03 00:47:01 1717375621 7.400 2024-06-03 00:48:01 1717375681 6.700 2024-06-03 00:49:01 1717375741 4.900 2024-06-03 00:50:01 1717375801 4.500 2024-06-03 00:51:01 1717375861 6.900 2024-06-03 00:52:01 1717375921 7.300 2024-06-03 00:53:01 1717375981 7.400 2024-06-03 00:54:01 1717376041 6.900 2024-06-03 00:55:01 1717376101 6.400 2024-06-03 00:56:01 1717376161 5.600 2024-06-03 00:57:01 1717376221 4.900 2024-06-03 00:58:01 1717376281 3.800 2024-06-03 00:59:01 1717376341 3.500 2024-06-03 01:00:01 1717376401 4.800 2024-06-03 01:01:01 1717376461 5.200 2024-06-03 01:02:01 1717376521 5.300 2024-06-03 01:03:01 1717376581 5.000 2024-06-03 01:04:01 1717376641 3.800 2024-06-03 01:05:01 1717376701 3.400 2024-06-03 01:06:02 1717376762 2.900 2024-06-03 01:07:01 1717376821 1.800 2024-06-03 01:08:01 1717376881 1.700 2024-06-03 01:09:01 1717376941 2.100 2024-06-03 01:10:02 1717377002 2.300 2024-06-03 01:11:01 1717377061 2.800 2024-06-03 01:12:01 1717377121 2.650 2024-06-03 01:13:01 1717377181 2.000 2024-06-03 01:14:01 1717377241 1.900 2024-06-03 01:15:01 1717377301 2.900 2024-06-03 01:16:01 1717377361 4.100 2024-06-03 01:17:01 1717377421 4.300 2024-06-03 01:18:01 1717377481 4.600 2024-06-03 01:19:01 1717377541 4.400 2024-06-03 01:20:01 1717377601 2.600 2024-06-03 01:21:01 1717377661 2.400 2024-06-03 01:22:02 1717377722 2.900 2024-06-03 01:23:01 1717377781 3.400 2024-06-03 01:24:02 1717377842 3.100 2024-06-03 01:25:01 1717377901 2.800 2024-06-03 01:26:01 1717377961 2.800 2024-06-03 01:27:01 1717378021 2.900 2024-06-03 01:28:02 1717378082 3.400 2024-06-03 01:29:01 1717378141 3.200 2024-06-03 01:30:01 1717378201 2.900 2024-06-03 01:31:01 1717378261 1.200 2024-06-03 01:32:02 1717378322 0.800 2024-06-03 01:33:01 1717378381 0.800 2024-06-03 01:34:01 1717378441 1.600 2024-06-03 01:35:01 1717378501 2.600 2024-06-03 01:36:01 1717378561 3.700 2024-06-03 01:37:01 1717378621 3.500 2024-06-03 01:38:01 1717378681 2.700 2024-06-03 01:39:01 1717378741 2.900 2024-06-03 01:40:02 1717378802 2.700 2024-06-03 01:41:01 1717378861 2.100 2024-06-03 01:42:01 1717378921 1.900 2024-06-03 01:43:01 1717378981 2.700 2024-06-03 01:44:01 1717379041 2.700 2024-06-03 01:45:01 1717379101 2.500 2024-06-03 01:46:01 1717379161 2.000 2024-06-03 01:47:01 1717379221 2.100 2024-06-03 01:48:01 1717379281 1.800 2024-06-03 01:49:01 1717379341 1.200 2024-06-03 01:50:02 1717379402 1.400 2024-06-03 01:51:01 1717379461 1.100 2024-06-03 01:52:01 1717379521 0.800 2024-06-03 01:53:01 1717379581 1.000 2024-06-03 01:54:01 1717379641 1.100 2024-06-03 01:55:01 1717379701 0.700 2024-06-03 01:56:01 1717379761 1.200 2024-06-03 01:57:01 1717379821 1.600 2024-06-03 01:58:01 1717379881 1.600 2024-06-03 01:59:01 1717379941 2.600 2024-06-03 02:00:01 1717380001 3.300 2024-06-03 02:01:01 1717380061 3.000 2024-06-03 02:02:01 1717380121 3.100 2024-06-03 02:03:01 1717380181 3.200 2024-06-03 02:04:01 1717380241 3.500 2024-06-03 02:05:01 1717380301 4.200 2024-06-03 02:06:02 1717380362 4.200 2024-06-03 02:07:01 1717380421 4.100 2024-06-03 02:08:02 1717380482 4.100 2024-06-03 02:09:01 1717380541 3.700 2024-06-03 02:10:01 1717380601 3.700 2024-06-03 02:11:01 1717380661 4.800 2024-06-03 02:12:01 1717380721 4.900 2024-06-03 02:13:02 1717380782 4.700 2024-06-03 02:14:01 1717380841 4.300 2024-06-03 02:15:01 1717380901 4.050 2024-06-03 02:16:01 1717380961 4.000 2024-06-03 02:17:01 1717381021 4.200 2024-06-03 02:18:01 1717381081 4.400 2024-06-03 02:19:01 1717381141 4.200 2024-06-03 02:20:01 1717381201 3.600 2024-06-03 02:21:01 1717381261 2.900 2024-06-03 02:22:01 1717381321 2.800 2024-06-03 02:23:01 1717381381 2.600 2024-06-03 02:24:01 1717381441 2.700 2024-06-03 02:25:01 1717381501 3.100 2024-06-03 02:26:01 1717381561 3.200 2024-06-03 02:27:01 1717381621 2.900 2024-06-03 02:28:01 1717381681 2.700 2024-06-03 02:29:01 1717381741 2.900 2024-06-03 02:30:01 1717381801 2.800 2024-06-03 02:31:01 1717381861 3.000 2024-06-03 02:32:01 1717381921 3.000 2024-06-03 02:33:01 1717381981 2.700 2024-06-03 02:34:01 1717382041 1.700 2024-06-03 02:35:01 1717382101 1.600 2024-06-03 02:36:02 1717382162 1.800 2024-06-03 02:37:01 1717382221 2.300 2024-06-03 02:38:01 1717382281 2.600 2024-06-03 02:39:01 1717382341 2.900 2024-06-03 02:40:02 1717382402 2.800 2024-06-03 02:41:01 1717382461 2.400 2024-06-03 02:42:01 1717382521 2.600 2024-06-03 02:43:01 1717382581 2.900 2024-06-03 02:44:01 1717382641 3.800 2024-06-03 02:45:01 1717382701 3.600 2024-06-03 02:46:02 1717382762 3.300 2024-06-03 02:47:01 1717382821 3.600 2024-06-03 02:48:01 1717382881 3.600 2024-06-03 02:49:01 1717382941 3.100 2024-06-03 02:50:01 1717383001 3.100 2024-06-03 02:51:01 1717383061 3.500 2024-06-03 02:52:01 1717383121 2.900 2024-06-03 02:53:01 1717383181 2.200 2024-06-03 02:54:01 1717383241 2.000 2024-06-03 02:55:01 1717383301 2.100 2024-06-03 02:56:01 1717383361 2.400 2024-06-03 02:57:01 1717383421 2.600 2024-06-03 02:58:01 1717383481 2.500 2024-06-03 02:59:01 1717383541 2.200 2024-06-03 03:00:01 1717383601 2.000 2024-06-03 03:01:01 1717383661 2.100 2024-06-03 03:02:01 1717383721 2.000 2024-06-03 03:03:01 1717383781 2.000 2024-06-03 03:04:02 1717383842 2.400 2024-06-03 03:05:01 1717383901 1.900 2024-06-03 03:06:01 1717383961 2.050 2024-06-03 03:07:01 1717384021 2.400 2024-06-03 03:08:01 1717384081 2.500 2024-06-03 03:09:01 1717384141 2.400 2024-06-03 03:10:02 1717384202 2.400 2024-06-03 03:11:01 1717384261 3.400 2024-06-03 03:12:01 1717384321 3.550 2024-06-03 03:13:01 1717384381 3.500 2024-06-03 03:14:01 1717384441 3.100 2024-06-03 03:15:01 1717384501 1.900 2024-06-03 03:16:01 1717384561 2.200 2024-06-03 03:17:01 1717384621 2.700 2024-06-03 03:18:01 1717384681 2.600 2024-06-03 03:19:01 1717384741 3.400 2024-06-03 03:20:01 1717384801 2.900 2024-06-03 03:21:01 1717384861 2.900 2024-06-03 03:22:01 1717384921 3.300 2024-06-03 03:23:01 1717384981 4.100 2024-06-03 03:24:01 1717385041 4.100 2024-06-03 03:25:02 1717385102 3.500 2024-06-03 03:26:01 1717385161 3.500 2024-06-03 03:27:01 1717385221 3.250 2024-06-03 03:28:01 1717385281 3.400 2024-06-03 03:29:01 1717385341 3.400 2024-06-03 03:30:02 1717385402 3.100 2024-06-03 03:31:01 1717385461 3.300 2024-06-03 03:32:01 1717385521 3.350 2024-06-03 03:33:01 1717385581 3.200 2024-06-03 03:34:01 1717385641 3.300 2024-06-03 03:35:01 1717385701 3.900 2024-06-03 03:36:01 1717385761 4.100 2024-06-03 03:37:01 1717385821 3.800 2024-06-03 03:38:01 1717385881 3.500 2024-06-03 03:39:01 1717385941 4.200 2024-06-03 03:40:02 1717386002 3.100 2024-06-03 03:41:01 1717386061 2.800 2024-06-03 03:42:01 1717386121 3.150 2024-06-03 03:43:01 1717386181 3.600 2024-06-03 03:44:01 1717386241 3.600 2024-06-03 03:45:01 1717386301 3.700 2024-06-03 03:46:01 1717386361 4.600 2024-06-03 03:47:01 1717386421 5.000 2024-06-03 03:48:01 1717386481 5.700 2024-06-03 03:49:01 1717386541 5.600 2024-06-03 03:50:01 1717386601 4.900 2024-06-03 03:51:01 1717386661 4.600 2024-06-03 03:52:01 1717386721 4.100 2024-06-03 03:53:01 1717386781 4.700 2024-06-03 03:54:01 1717386841 5.300 2024-06-03 03:55:01 1717386901 5.700 2024-06-03 03:56:02 1717386962 5.200 2024-06-03 03:57:01 1717387021 5.100 2024-06-03 03:58:01 1717387081 5.050 2024-06-03 03:59:01 1717387141 5.200 2024-06-03 04:00:01 1717387201 5.200 2024-06-03 04:01:01 1717387261 5.200 2024-06-03 04:02:01 1717387321 5.200 2024-06-03 04:03:01 1717387381 6.000 2024-06-03 04:04:01 1717387441 6.300 2024-06-03 04:05:01 1717387501 6.300 2024-06-03 04:06:01 1717387561 5.800 2024-06-03 04:07:01 1717387621 6.900 2024-06-03 04:08:01 1717387681 7.700 2024-06-03 04:09:01 1717387741 7.700 2024-06-03 04:10:02 1717387802 7.800 2024-06-03 04:11:01 1717387861 7.800 2024-06-03 04:12:01 1717387921 6.000 2024-06-03 04:13:01 1717387981 5.100 2024-06-03 04:14:01 1717388041 5.500 2024-06-03 04:15:01 1717388101 5.800 2024-06-03 04:16:02 1717388162 5.400 2024-06-03 04:17:01 1717388221 5.700 2024-06-03 04:18:01 1717388281 5.700 2024-06-03 04:19:01 1717388341 6.000 2024-06-03 04:20:01 1717388401 6.200 2024-06-03 04:21:01 1717388461 6.300 2024-06-03 04:22:01 1717388521 6.000 2024-06-03 04:23:01 1717388581 6.400 2024-06-03 04:24:01 1717388641 7.200 2024-06-03 04:25:01 1717388701 7.100 2024-06-03 04:26:01 1717388761 6.600 2024-06-03 04:27:01 1717388821 7.500 2024-06-03 04:28:01 1717388881 7.500 2024-06-03 04:29:01 1717388941 6.600 2024-06-03 04:30:01 1717389001 6.200 2024-06-03 04:31:01 1717389061 6.700 2024-06-03 04:32:01 1717389121 6.000 2024-06-03 04:33:01 1717389181 6.000 2024-06-03 04:34:43 1717389283 6.250 2024-06-03 04:35:02 1717389302 6.150 2024-06-03 04:36:01 1717389361 5.950 2024-06-03 04:37:01 1717389421 6.100 2024-06-03 04:38:02 1717389482 6.300 2024-06-03 04:39:01 1717389541 6.300 2024-06-03 04:40:01 1717389601 6.400 2024-06-03 04:41:01 1717389661 6.400 2024-06-03 04:42:01 1717389721 6.000 2024-06-03 04:43:01 1717389781 6.000 2024-06-03 04:44:02 1717389842 6.900 2024-06-03 04:45:01 1717389901 6.800 2024-06-03 04:46:01 1717389961 6.500 2024-06-03 04:47:01 1717390021 6.500 2024-06-03 04:48:01 1717390081 6.600 2024-06-03 04:49:01 1717390141 6.300 2024-06-03 04:50:01 1717390201 5.900 2024-06-03 04:51:01 1717390261 5.600 2024-06-03 04:52:01 1717390321 5.500 2024-06-03 04:53:01 1717390381 5.300 2024-06-03 04:54:01 1717390441 5.100 2024-06-03 04:55:01 1717390501 5.100 2024-06-03 04:56:01 1717390561 4.800 2024-06-03 04:57:01 1717390621 4.700 2024-06-03 04:58:02 1717390682 4.500 2024-06-03 04:59:01 1717390741 4.100 2024-06-03 05:00:01 1717390801 3.900 2024-06-03 05:01:01 1717390861 4.100 2024-06-03 05:02:01 1717390921 4.500 2024-06-03 05:03:01 1717390981 4.400 2024-06-03 05:04:02 1717391042 4.400 2024-06-03 05:05:01 1717391101 3.700 2024-06-03 05:06:01 1717391161 3.400 2024-06-03 05:07:01 1717391221 4.000 2024-06-03 05:08:02 1717391282 4.900 2024-06-03 05:09:01 1717391341 4.900 2024-06-03 05:10:01 1717391401 4.600 2024-06-03 05:11:01 1717391461 4.800 2024-06-03 05:12:01 1717391521 5.200 2024-06-03 05:13:01 1717391581 5.200 2024-06-03 05:14:01 1717391641 4.900 2024-06-03 05:15:01 1717391701 4.900 2024-06-03 05:16:01 1717391761 5.100 2024-06-03 05:17:01 1717391821 5.200 2024-06-03 05:18:01 1717391881 5.100 2024-06-03 05:19:01 1717391941 5.200 2024-06-03 05:20:01 1717392001 5.400 2024-06-03 05:21:01 1717392061 5.600 2024-06-03 05:22:01 1717392121 5.500 2024-06-03 05:23:01 1717392181 5.600 2024-06-03 05:24:01 1717392241 6.600 2024-06-03 05:25:01 1717392301 7.200 2024-06-03 05:26:01 1717392361 7.200 2024-06-03 05:27:01 1717392421 6.900 2024-06-03 05:28:01 1717392481 6.700 2024-06-03 05:29:01 1717392541 6.600 2024-06-03 05:30:01 1717392601 6.900 2024-06-03 05:31:01 1717392661 7.200 2024-06-03 05:32:01 1717392721 6.900 2024-06-03 05:33:01 1717392781 6.900 2024-06-03 05:34:02 1717392842 6.800 2024-06-03 05:35:01 1717392901 7.000 2024-06-03 05:36:02 1717392962 7.000 2024-06-03 05:37:01 1717393021 7.000 2024-06-03 05:38:01 1717393081 7.200 2024-06-03 05:39:01 1717393141 7.900 2024-06-03 05:40:02 1717393202 8.300 2024-06-03 05:41:01 1717393261 8.100 2024-06-03 05:42:01 1717393321 8.200 2024-06-03 05:43:01 1717393381 9.000 2024-06-03 05:44:01 1717393441 9.000 2024-06-03 05:45:01 1717393501 8.550 2024-06-03 05:46:01 1717393561 8.700 2024-06-03 05:47:01 1717393621 9.000 2024-06-03 05:48:01 1717393681 8.500 2024-06-03 05:49:01 1717393741 8.500 2024-06-03 05:50:01 1717393801 9.000 2024-06-03 05:51:01 1717393861 9.600 2024-06-03 05:52:01 1717393921 9.900 2024-06-03 05:53:01 1717393981 9.500 2024-06-03 05:54:01 1717394041 9.900 2024-06-03 05:55:01 1717394101 9.900 2024-06-03 05:56:01 1717394161 9.600 2024-06-03 05:57:01 1717394221 9.800 2024-06-03 05:58:01 1717394281 9.900 2024-06-03 05:59:01 1717394341 9.700 2024-06-03 06:00:01 1717394401 9.400 2024-06-03 06:01:01 1717394461 9.900 2024-06-03 06:02:01 1717394521 9.300 2024-06-03 06:03:01 1717394581 9.300 2024-06-03 06:04:01 1717394641 10.100 2024-06-03 06:05:01 1717394701 10.100 2024-06-03 06:06:01 1717394761 10.200 2024-06-03 06:07:01 1717394821 10.500 2024-06-03 06:08:01 1717394881 10.700 2024-06-03 06:09:01 1717394941 10.400 2024-06-03 06:10:02 1717395002 10.500 2024-06-03 06:11:01 1717395061 10.500 2024-06-03 06:12:01 1717395121 10.200 2024-06-03 06:13:01 1717395181 9.900 2024-06-03 06:14:01 1717395241 9.800 2024-06-03 06:15:01 1717395301 10.100 2024-06-03 06:16:01 1717395361 10.700 2024-06-03 06:17:01 1717395421 10.700 2024-06-03 06:18:01 1717395481 10.200 2024-06-03 06:19:01 1717395541 10.400 2024-06-03 06:20:01 1717395601 10.600 2024-06-03 06:21:01 1717395661 9.900 2024-06-03 06:22:01 1717395721 9.400 2024-06-03 06:23:01 1717395781 10.000 2024-06-03 06:24:01 1717395841 10.700 2024-06-03 06:25:01 1717395901 10.800 2024-06-03 06:26:01 1717395961 9.900 2024-06-03 06:27:01 1717396021 9.900 2024-06-03 06:28:02 1717396082 10.900 2024-06-03 06:29:01 1717396141 10.800 2024-06-03 06:30:02 1717396202 10.300 2024-06-03 06:31:01 1717396261 10.300 2024-06-03 06:32:01 1717396321 10.350 2024-06-03 06:33:01 1717396381 10.100 2024-06-03 06:34:01 1717396441 10.200 2024-06-03 06:35:01 1717396501 10.400 2024-06-03 06:36:02 1717396562 10.200 2024-06-03 06:37:01 1717396621 9.900 2024-06-03 06:38:01 1717396681 10.150 2024-06-03 06:39:01 1717396741 10.200 2024-06-03 06:40:02 1717396802 9.600 2024-06-03 06:41:01 1717396861 9.700 2024-06-03 06:42:01 1717396921 10.200 2024-06-03 06:43:01 1717396981 10.700 2024-06-03 06:44:01 1717397041 10.700 2024-06-03 06:45:01 1717397101 10.700 2024-06-03 06:46:01 1717397161 10.700 2024-06-03 06:47:01 1717397221 10.700 2024-06-03 06:48:01 1717397281 10.900 2024-06-03 06:49:01 1717397341 11.300 2024-06-03 06:50:01 1717397401 11.400 2024-06-03 06:51:01 1717397461 11.000 2024-06-03 06:52:01 1717397521 10.800 2024-06-03 06:53:01 1717397581 10.600 2024-06-03 06:54:01 1717397641 9.800 2024-06-03 06:55:01 1717397701 9.100 2024-06-03 06:56:01 1717397761 9.600 2024-06-03 06:57:01 1717397821 10.000 2024-06-03 06:58:01 1717397881 10.100 2024-06-03 06:59:01 1717397941 9.800 2024-06-03 07:00:01 1717398001 9.800 2024-06-03 07:01:01 1717398061 9.800 2024-06-03 07:02:01 1717398121 10.100 2024-06-03 07:03:01 1717398181 10.200 2024-06-03 07:04:01 1717398241 10.100 2024-06-03 07:05:01 1717398301 10.100 2024-06-03 07:06:01 1717398361 10.100 2024-06-03 07:07:01 1717398421 10.200 2024-06-03 07:08:01 1717398481 10.600 2024-06-03 07:09:01 1717398541 10.800 2024-06-03 07:10:01 1717398601 10.400 2024-06-03 07:11:01 1717398661 10.700 2024-06-03 07:12:01 1717398721 10.700 2024-06-03 07:13:01 1717398781 10.200 2024-06-03 07:14:01 1717398841 9.900 2024-06-03 07:15:01 1717398901 10.800 2024-06-03 07:16:01 1717398961 10.600 2024-06-03 07:17:01 1717399021 11.000 2024-06-03 07:18:02 1717399082 11.200 2024-06-03 07:19:01 1717399141 11.100 2024-06-03 07:20:01 1717399201 10.900 2024-06-03 07:21:01 1717399261 10.900 2024-06-03 07:22:01 1717399321 11.100 2024-06-03 07:23:01 1717399381 11.700 2024-06-03 07:24:01 1717399441 11.400 2024-06-03 07:25:01 1717399501 11.200 2024-06-03 07:26:02 1717399562 11.150 2024-06-03 07:27:01 1717399621 11.000 2024-06-03 07:28:01 1717399681 11.650 2024-06-03 07:29:01 1717399741 12.000 2024-06-03 07:30:01 1717399801 12.000 2024-06-03 07:31:01 1717399861 11.600 2024-06-03 07:32:02 1717399922 11.500 2024-06-03 07:33:01 1717399981 11.700 2024-06-03 07:34:01 1717400041 11.650 2024-06-03 07:35:01 1717400101 11.600 2024-06-03 07:36:01 1717400161 11.000 2024-06-03 07:37:01 1717400221 11.100 2024-06-03 07:38:01 1717400281 11.200 2024-06-03 07:39:01 1717400341 11.200 2024-06-03 07:40:02 1717400402 11.300 2024-06-03 07:41:01 1717400461 11.200 2024-06-03 07:42:01 1717400521 11.400 2024-06-03 07:43:02 1717400582 11.800 2024-06-03 07:44:01 1717400641 11.800 2024-06-03 07:45:01 1717400701 11.650 2024-06-03 07:46:02 1717400762 11.900 2024-06-03 07:47:01 1717400821 11.800 2024-06-03 07:48:01 1717400881 11.600 2024-06-03 07:49:01 1717400941 11.600 2024-06-03 07:50:01 1717401001 11.400 2024-06-03 07:51:01 1717401061 11.500 2024-06-03 07:52:01 1717401121 11.600 2024-06-03 07:53:01 1717401181 11.700 2024-06-03 07:54:01 1717401241 11.900 2024-06-03 07:55:01 1717401301 12.300 2024-06-03 07:56:01 1717401361 12.100 2024-06-03 07:57:01 1717401421 11.600 2024-06-03 07:58:01 1717401481 11.300 2024-06-03 07:59:01 1717401541 10.900 2024-06-03 08:00:01 1717401601 10.800 2024-06-03 08:01:01 1717401661 10.000 2024-06-03 08:02:01 1717401721 10.000 2024-06-03 08:03:01 1717401781 10.400 2024-06-03 08:04:01 1717401841 10.400 2024-06-03 08:05:01 1717401901 10.500 2024-06-03 08:06:01 1717401961 10.700 2024-06-03 08:07:01 1717402021 10.800 2024-06-03 08:08:01 1717402081 10.800 2024-06-03 08:09:01 1717402141 10.400 2024-06-03 08:10:01 1717402201 10.100 2024-06-03 08:11:01 1717402261 10.300 2024-06-03 08:12:01 1717402321 10.100 2024-06-03 08:13:01 1717402381 10.100 2024-06-03 08:14:01 1717402441 10.100 2024-06-03 08:15:01 1717402501 9.700 2024-06-03 08:16:01 1717402561 10.100 2024-06-03 08:17:01 1717402621 9.900 2024-06-03 08:18:01 1717402681 9.900 2024-06-03 08:19:01 1717402741 9.800 2024-06-03 08:20:02 1717402802 9.800 2024-06-03 08:21:01 1717402861 9.800 2024-06-03 08:22:01 1717402921 9.800 2024-06-03 08:23:01 1717402981 9.900 2024-06-03 08:24:01 1717403041 10.200 2024-06-03 08:25:01 1717403101 10.300 2024-06-03 08:26:01 1717403161 9.900 2024-06-03 08:27:01 1717403221 10.200 2024-06-03 08:28:01 1717403281 10.400 2024-06-03 08:29:01 1717403341 10.200 2024-06-03 08:30:01 1717403401 10.000 2024-06-03 08:31:01 1717403461 10.300 2024-06-03 08:32:01 1717403521 10.400 2024-06-03 08:33:01 1717403581 10.200 2024-06-03 08:34:01 1717403641 10.000 2024-06-03 08:35:01 1717403701 10.000 2024-06-03 08:36:01 1717403761 10.000 2024-06-03 08:37:01 1717403821 10.100 2024-06-03 08:38:01 1717403881 10.500 2024-06-03 08:39:01 1717403941 10.900 2024-06-03 08:40:01 1717404001 11.000 2024-06-03 08:41:01 1717404061 10.800 2024-06-03 08:42:01 1717404121 10.600 2024-06-03 08:43:01 1717404181 10.100 2024-06-03 08:44:02 1717404242 10.050 2024-06-03 08:45:01 1717404301 10.000 2024-06-03 08:46:01 1717404361 9.900 2024-06-03 08:47:01 1717404421 9.800 2024-06-03 08:48:01 1717404481 10.000 2024-06-03 08:49:01 1717404541 9.800 2024-06-03 08:50:01 1717404601 9.600 2024-06-03 08:51:01 1717404661 10.100 2024-06-03 08:52:01 1717404721 10.500 2024-06-03 08:53:01 1717404781 10.100 2024-06-03 08:54:01 1717404841 10.100 2024-06-03 08:55:01 1717404901 10.500 2024-06-03 08:56:01 1717404961 10.600 2024-06-03 08:57:01 1717405021 10.600 2024-06-03 08:58:02 1717405082 10.300 2024-06-03 08:59:01 1717405141 9.600 2024-06-03 09:00:01 1717405201 9.450 2024-06-03 09:01:01 1717405261 9.800 2024-06-03 09:02:01 1717405321 10.100 2024-06-03 09:03:01 1717405381 10.000 2024-06-03 09:04:01 1717405441 9.700 2024-06-03 09:05:01 1717405501 10.300 2024-06-03 09:06:01 1717405561 10.200 2024-06-03 09:07:01 1717405621 9.400 2024-06-03 09:08:02 1717405682 9.700 2024-06-03 09:09:01 1717405741 10.000 2024-06-03 09:10:01 1717405801 10.500 2024-06-03 09:11:01 1717405861 10.600 2024-06-03 09:12:02 1717405922 10.500 2024-06-03 09:13:01 1717405981 11.000 2024-06-03 09:14:01 1717406041 10.850 2024-06-03 09:15:01 1717406101 10.300 2024-06-03 09:16:01 1717406161 10.200 2024-06-03 09:17:01 1717406221 10.200 2024-06-03 09:18:01 1717406281 9.900 2024-06-03 09:19:01 1717406341 10.100 2024-06-03 09:20:01 1717406401 10.800 2024-06-03 09:21:02 1717406462 10.500 2024-06-03 09:22:01 1717406521 10.500 2024-06-03 09:23:01 1717406581 9.900 2024-06-03 09:24:01 1717406641 10.000 2024-06-03 09:25:01 1717406701 10.700 2024-06-03 09:26:02 1717406762 10.400 2024-06-03 09:27:01 1717406821 10.400 2024-06-03 09:28:01 1717406881 10.950 2024-06-03 09:29:01 1717406941 11.200 2024-06-03 09:30:01 1717407001 11.000 2024-06-03 09:31:01 1717407061 10.500 2024-06-03 09:32:01 1717407121 11.200 2024-06-03 09:33:01 1717407181 11.700 2024-06-03 09:34:01 1717407241 11.300 2024-06-03 09:35:01 1717407301 10.800 2024-06-03 09:36:01 1717407361 10.100 2024-06-03 09:37:01 1717407421 11.100 2024-06-03 09:38:01 1717407481 11.600 2024-06-03 09:39:01 1717407541 11.800 2024-06-03 09:40:02 1717407602 11.600 2024-06-03 09:41:01 1717407661 11.700 2024-06-03 09:42:01 1717407721 11.550 2024-06-03 09:43:01 1717407781 11.400 2024-06-03 09:44:01 1717407841 11.400 2024-06-03 09:45:01 1717407901 11.000 2024-06-03 09:46:01 1717407961 11.300 2024-06-03 09:47:01 1717408021 11.500 2024-06-03 09:48:01 1717408081 11.700 2024-06-03 09:49:01 1717408141 11.700 2024-06-03 09:50:02 1717408202 11.400 2024-06-03 09:51:01 1717408261 11.500 2024-06-03 09:52:01 1717408321 11.500 2024-06-03 09:53:01 1717408381 11.600 2024-06-03 09:54:01 1717408441 12.200 2024-06-03 09:55:01 1717408501 12.500 2024-06-03 09:56:01 1717408561 12.400 2024-06-03 09:57:01 1717408621 12.300 2024-06-03 09:58:01 1717408681 13.500 2024-06-03 09:59:01 1717408741 13.200 2024-06-03 10:00:02 1717408802 12.500 2024-06-03 10:01:01 1717408861 12.300 2024-06-03 10:02:01 1717408921 12.600 2024-06-03 10:03:01 1717408981 13.000 2024-06-03 10:04:02 1717409042 13.100 2024-06-03 10:05:01 1717409101 12.500 2024-06-03 10:06:01 1717409161 11.850 2024-06-03 10:07:01 1717409221 12.800 2024-06-03 10:08:01 1717409281 12.800 2024-06-03 10:09:01 1717409341 12.500 2024-06-03 10:10:01 1717409401 12.800 2024-06-03 10:11:02 1717409462 12.800 2024-06-03 10:12:01 1717409521 12.500 2024-06-03 10:13:01 1717409581 13.300 2024-06-03 10:14:02 1717409642 12.900 2024-06-03 10:15:01 1717409701 13.000 2024-06-03 10:16:01 1717409761 13.000 2024-06-03 10:17:01 1717409821 13.100 2024-06-03 10:18:01 1717409881 13.000 2024-06-03 10:19:01 1717409941 13.300 2024-06-03 10:20:02 1717410002 12.800 2024-06-03 10:21:01 1717410061 12.800 2024-06-03 10:22:01 1717410121 12.500 2024-06-03 10:23:01 1717410181 12.200 2024-06-03 10:24:01 1717410241 13.000 2024-06-03 10:25:01 1717410301 13.400 2024-06-03 10:26:01 1717410361 12.900 2024-06-03 10:27:01 1717410421 13.000 2024-06-03 10:28:01 1717410481 13.200 2024-06-03 10:29:01 1717410541 13.200 2024-06-03 10:30:02 1717410602 14.100 2024-06-03 10:31:01 1717410661 14.300 2024-06-03 10:32:01 1717410721 14.150 2024-06-03 10:33:01 1717410781 14.300 2024-06-03 10:34:02 1717410842 14.400 2024-06-03 10:35:01 1717410901 14.000 2024-06-03 10:36:01 1717410961 13.750 2024-06-03 10:37:01 1717411021 13.800 2024-06-03 10:38:02 1717411082 14.000 2024-06-03 10:39:01 1717411141 14.300 2024-06-03 10:40:03 1717411203 14.600 2024-06-03 10:41:01 1717411261 14.100 2024-06-03 10:42:02 1717411322 13.850 2024-06-03 10:43:01 1717411381 13.900 2024-06-03 10:44:01 1717411441 13.900 2024-06-03 10:45:01 1717411501 14.300 2024-06-03 10:46:02 1717411562 14.000 2024-06-03 10:47:01 1717411621 13.600 2024-06-03 10:48:01 1717411681 13.950 2024-06-03 10:49:01 1717411741 14.200 2024-06-03 10:50:01 1717411801 14.100 2024-06-03 10:51:01 1717411861 13.700 2024-06-03 10:52:01 1717411921 13.900 2024-06-03 10:53:01 1717411981 14.000 2024-06-03 10:54:01 1717412041 13.200 2024-06-03 10:55:01 1717412101 13.500 2024-06-03 10:56:02 1717412162 13.900 2024-06-03 10:57:01 1717412221 13.900 2024-06-03 10:58:01 1717412281 13.800 2024-06-03 10:59:01 1717412341 13.600 2024-06-03 11:00:02 1717412402 13.100 2024-06-03 11:01:01 1717412461 13.100 2024-06-03 11:02:01 1717412521 13.300 2024-06-03 11:03:01 1717412581 13.300 2024-06-03 11:04:01 1717412641 13.100 2024-06-03 11:05:01 1717412701 13.200 2024-06-03 11:06:01 1717412761 13.300 2024-06-03 11:07:01 1717412821 13.600 2024-06-03 11:08:02 1717412882 13.500 2024-06-03 11:09:01 1717412941 12.900 2024-06-03 11:10:01 1717413001 12.500 2024-06-03 11:11:01 1717413061 12.400 2024-06-03 11:12:01 1717413121 12.600 2024-06-03 11:13:01 1717413181 12.800 2024-06-03 11:14:01 1717413241 13.300 2024-06-03 11:15:01 1717413301 13.200 2024-06-03 11:16:01 1717413361 13.500 2024-06-03 11:17:01 1717413421 13.200 2024-06-03 11:18:01 1717413481 12.900 2024-06-03 11:19:01 1717413541 13.300 2024-06-03 11:20:02 1717413602 13.200 2024-06-03 11:21:01 1717413661 13.000 2024-06-03 11:22:01 1717413721 13.250 2024-06-03 11:23:01 1717413781 13.400 2024-06-03 11:24:01 1717413841 13.200 2024-06-03 11:25:02 1717413902 13.200 2024-06-03 11:26:01 1717413961 13.300 2024-06-03 11:27:01 1717414021 12.850 2024-06-03 11:28:01 1717414081 12.600 2024-06-03 11:29:01 1717414141 12.100 2024-06-03 11:30:01 1717414201 12.000 2024-06-03 11:31:01 1717414261 11.900 2024-06-03 11:32:01 1717414321 11.500 2024-06-03 11:33:01 1717414381 11.200 2024-06-03 11:34:02 1717414442 11.100 2024-06-03 11:35:01 1717414501 11.500 2024-06-03 11:36:01 1717414561 10.900 2024-06-03 11:37:01 1717414621 11.100 2024-06-03 11:38:01 1717414681 11.400 2024-06-03 11:39:01 1717414741 11.300 2024-06-03 11:40:01 1717414801 11.700 2024-06-03 11:41:01 1717414861 11.600 2024-06-03 11:42:01 1717414921 10.600 2024-06-03 11:43:01 1717414981 10.400 2024-06-03 11:44:02 1717415042 10.400 2024-06-03 11:45:01 1717415101 10.200 2024-06-03 11:46:01 1717415161 10.100 2024-06-03 11:47:01 1717415221 10.200 2024-06-03 11:48:01 1717415281 10.400 2024-06-03 11:49:01 1717415341 10.200 2024-06-03 11:50:01 1717415401 10.300 2024-06-03 11:51:01 1717415461 10.700 2024-06-03 11:52:02 1717415522 10.500 2024-06-03 11:53:01 1717415581 9.900 2024-06-03 11:54:01 1717415641 9.850 2024-06-03 11:55:01 1717415701 10.100 2024-06-03 11:56:01 1717415761 9.900 2024-06-03 11:57:02 1717415822 9.900 2024-06-03 11:58:01 1717415881 9.600 2024-06-03 11:59:01 1717415941 9.600 2024-06-03 12:00:01 1717416001 9.800 2024-06-03 12:01:01 1717416061 9.600 2024-06-03 12:02:01 1717416121 9.800 2024-06-03 12:03:01 1717416181 10.200 2024-06-03 12:04:02 1717416242 9.700 2024-06-03 12:05:01 1717416301 8.800 2024-06-03 12:06:01 1717416361 8.800 2024-06-03 12:07:01 1717416421 8.100 2024-06-03 12:08:02 1717416482 8.100 2024-06-03 12:09:01 1717416541 8.300 2024-06-03 12:10:01 1717416601 8.800 2024-06-03 12:11:01 1717416661 9.300 2024-06-03 12:12:01 1717416721 9.100 2024-06-03 12:13:01 1717416781 8.100 2024-06-03 12:14:01 1717416841 7.800 2024-06-03 12:15:01 1717416901 7.700 2024-06-03 12:16:02 1717416962 8.200 2024-06-03 12:17:01 1717417021 8.300 2024-06-03 12:18:01 1717417081 7.200 2024-06-03 12:19:01 1717417141 7.100 2024-06-03 12:20:01 1717417201 7.600 2024-06-03 12:21:02 1717417262 6.800 2024-06-03 12:22:01 1717417321 6.800 2024-06-03 12:23:01 1717417381 7.350 2024-06-03 12:24:02 1717417442 7.600 2024-06-03 12:25:01 1717417501 7.500 2024-06-03 12:26:01 1717417561 7.250 2024-06-03 12:27:01 1717417621 7.200 2024-06-03 12:28:02 1717417682 7.100 2024-06-03 12:29:01 1717417741 7.200 2024-06-03 12:30:01 1717417801 6.950 2024-06-03 12:31:01 1717417861 7.100 2024-06-03 12:32:01 1717417921 7.200 2024-06-03 12:33:01 1717417981 6.900 2024-06-03 12:34:01 1717418041 6.500 2024-06-03 12:35:01 1717418101 6.100 2024-06-03 12:36:01 1717418161 6.200 2024-06-03 12:37:01 1717418221 6.300 2024-06-03 12:38:01 1717418281 6.400 2024-06-03 12:39:01 1717418341 6.500 2024-06-03 12:40:02 1717418402 6.600 2024-06-03 12:41:01 1717418461 6.900 2024-06-03 12:42:01 1717418521 6.500 2024-06-03 12:43:01 1717418581 6.500 2024-06-03 12:44:02 1717418642 6.700 2024-06-03 12:45:01 1717418701 6.700 2024-06-03 12:46:01 1717418761 6.650 2024-06-03 12:47:01 1717418821 6.500 2024-06-03 12:48:01 1717418881 5.500 2024-06-03 12:49:01 1717418941 5.200 2024-06-03 12:50:01 1717419001 5.300 2024-06-03 12:51:01 1717419061 5.800 2024-06-03 12:52:01 1717419121 5.700 2024-06-03 12:53:01 1717419181 5.300 2024-06-03 12:54:01 1717419241 5.400 2024-06-03 12:55:01 1717419301 6.000 2024-06-03 12:56:01 1717419361 5.600 2024-06-03 12:57:01 1717419421 6.100 2024-06-03 12:58:01 1717419481 6.300 2024-06-03 12:59:01 1717419541 5.600 2024-06-03 13:00:02 1717419602 5.900 2024-06-03 13:01:01 1717419661 6.700 2024-06-03 13:02:01 1717419721 6.150 2024-06-03 13:03:01 1717419781 5.500 2024-06-03 13:04:02 1717419842 5.800 2024-06-03 13:05:01 1717419901 5.500 2024-06-03 13:06:01 1717419961 5.550 2024-06-03 13:07:01 1717420021 5.900 2024-06-03 13:08:01 1717420081 5.400 2024-06-03 13:09:01 1717420141 5.400 2024-06-03 13:10:02 1717420202 5.300 2024-06-03 13:11:01 1717420261 4.900 2024-06-03 13:12:01 1717420321 4.700 2024-06-03 13:13:01 1717420381 5.200 2024-06-03 13:14:02 1717420442 5.400 2024-06-03 13:15:01 1717420501 5.600 2024-06-03 13:16:01 1717420561 5.600 2024-06-03 13:17:01 1717420621 5.700 2024-06-03 13:18:01 1717420681 5.700 2024-06-03 13:19:01 1717420741 6.500 2024-06-03 13:20:01 1717420801 6.500 2024-06-03 13:21:01 1717420861 6.500 2024-06-03 13:22:02 1717420922 6.300 2024-06-03 13:23:01 1717420981 6.000 2024-06-03 13:24:01 1717421041 6.300 2024-06-03 13:25:01 1717421101 6.100 2024-06-03 13:26:01 1717421161 6.100 2024-06-03 13:27:01 1717421221 5.800 2024-06-03 13:28:01 1717421281 5.800 2024-06-03 13:29:01 1717421341 5.900 2024-06-03 13:30:01 1717421401 5.800 2024-06-03 13:31:01 1717421461 5.800 2024-06-03 13:32:02 1717421522 5.600 2024-06-03 13:33:01 1717421581 5.600 2024-06-03 13:34:01 1717421641 5.600 2024-06-03 13:35:01 1717421701 5.500 2024-06-03 13:36:02 1717421762 5.400 2024-06-03 13:37:01 1717421821 5.300 2024-06-03 13:38:01 1717421881 5.250 2024-06-03 13:39:01 1717421941 5.300 2024-06-03 13:40:01 1717422001 5.000 2024-06-03 13:41:01 1717422061 5.000 2024-06-03 13:42:02 1717422122 5.800 2024-06-03 13:43:01 1717422181 5.900 2024-06-03 13:44:01 1717422241 5.600 2024-06-03 13:45:01 1717422301 5.300 2024-06-03 13:46:02 1717422362 5.400 2024-06-03 13:47:01 1717422421 5.300 2024-06-03 13:48:01 1717422481 5.200 2024-06-03 13:49:01 1717422541 5.800 2024-06-03 13:50:01 1717422601 5.800 2024-06-03 13:51:01 1717422661 5.100 2024-06-03 13:52:01 1717422721 5.100 2024-06-03 13:53:01 1717422781 5.600 2024-06-03 13:54:01 1717422841 5.300 2024-06-03 13:55:01 1717422901 4.900 2024-06-03 13:56:01 1717422961 4.700 2024-06-03 13:57:01 1717423021 4.600 2024-06-03 13:58:01 1717423081 4.600 2024-06-03 13:59:01 1717423141 4.700 2024-06-03 14:00:01 1717423201 4.600 2024-06-03 14:01:01 1717423261 5.700 2024-06-03 14:02:01 1717423321 6.000 2024-06-03 14:03:01 1717423381 6.000 2024-06-03 14:04:02 1717423442 6.000 2024-06-03 14:05:01 1717423501 4.700 2024-06-03 14:06:01 1717423561 4.900 2024-06-03 14:07:01 1717423621 5.800 2024-06-03 14:08:01 1717423681 5.900 2024-06-03 14:09:01 1717423741 4.900 2024-06-03 14:10:01 1717423801 5.700 2024-06-03 14:11:01 1717423861 5.700 2024-06-03 14:12:01 1717423921 5.400 2024-06-03 14:13:01 1717423981 6.400 2024-06-03 14:14:01 1717424041 6.200 2024-06-03 14:15:01 1717424101 5.700 2024-06-03 14:16:01 1717424161 5.300 2024-06-03 14:17:01 1717424221 4.900 2024-06-03 14:18:02 1717424282 4.700 2024-06-03 14:19:01 1717424341 4.900 2024-06-03 14:20:01 1717424401 4.850 2024-06-03 14:21:01 1717424461 5.400 2024-06-03 14:22:02 1717424522 5.600 2024-06-03 14:23:01 1717424581 5.500 2024-06-03 14:24:01 1717424641 5.450 2024-06-03 14:25:02 1717424702 5.600 2024-06-03 14:26:01 1717424761 4.600 2024-06-03 14:27:01 1717424821 4.600 2024-06-03 14:28:01 1717424881 6.200 2024-06-03 14:29:01 1717424941 5.800 2024-06-03 14:30:01 1717425001 5.800 2024-06-03 14:31:01 1717425061 5.900 2024-06-03 14:32:02 1717425122 6.000 2024-06-03 14:33:01 1717425181 4.900 2024-06-03 14:34:01 1717425241 5.100 2024-06-03 14:35:01 1717425301 6.100 2024-06-03 14:36:01 1717425361 5.800 2024-06-03 14:37:01 1717425421 4.800 2024-06-03 14:38:01 1717425481 5.400 2024-06-03 14:39:01 1717425541 5.700 2024-06-03 14:40:02 1717425602 5.500 2024-06-03 14:41:01 1717425661 5.500 2024-06-03 14:42:01 1717425721 5.450 2024-06-03 14:43:01 1717425781 5.400 2024-06-03 14:44:02 1717425842 5.500 2024-06-03 14:45:01 1717425901 5.600 2024-06-03 14:46:01 1717425961 5.150 2024-06-03 14:47:01 1717426021 5.600 2024-06-03 14:48:01 1717426081 6.200 2024-06-03 14:49:01 1717426141 6.300 2024-06-03 14:50:02 1717426202 6.100 2024-06-03 14:51:01 1717426261 5.700 2024-06-03 14:52:01 1717426321 5.800 2024-06-03 14:53:01 1717426381 5.000 2024-06-03 14:54:02 1717426442 5.500 2024-06-03 14:55:01 1717426501 6.000 2024-06-03 14:56:01 1717426561 5.700 2024-06-03 14:57:01 1717426621 6.300 2024-06-03 14:58:01 1717426681 5.900 2024-06-03 14:59:01 1717426741 5.900 2024-06-03 15:00:01 1717426801 6.700 2024-06-03 15:01:01 1717426861 6.500 2024-06-03 15:02:10 1717426930 6.100 2024-06-03 15:03:01 1717426981 5.950 2024-06-03 15:04:01 1717427041 5.800 2024-06-03 15:05:01 1717427101 5.950 2024-06-03 15:06:01 1717427161 6.100 2024-06-03 15:07:02 1717427222 5.400 2024-06-03 15:08:01 1717427281 6.400 2024-06-03 15:09:01 1717427341 6.650 2024-06-03 15:10:02 1717427402 6.800 2024-06-03 15:11:01 1717427461 7.100 2024-06-03 15:12:01 1717427521 7.000 2024-06-03 15:13:01 1717427581 6.700 2024-06-03 15:14:02 1717427642 6.000 2024-06-03 15:15:01 1717427701 6.200 2024-06-03 15:16:01 1717427761 6.400 2024-06-03 15:17:05 1717427825 7.300 2024-06-03 15:18:02 1717427882 7.000 2024-06-03 15:19:01 1717427941 6.450 2024-06-03 15:20:01 1717428001 6.600 2024-06-03 15:21:01 1717428061 6.700 2024-06-03 15:22:01 1717428121 7.300 2024-06-03 15:23:01 1717428181 7.300 2024-06-03 15:24:01 1717428241 8.100 2024-06-03 15:25:01 1717428301 7.500 2024-06-03 15:26:01 1717428361 6.700 2024-06-03 15:27:01 1717428421 7.100 2024-06-03 15:28:01 1717428481 7.150 2024-06-03 15:29:03 1717428543 7.400 2024-06-03 15:30:09 1717428609 6.400 2024-06-03 15:31:05 1717428665 6.500 2024-06-03 15:32:02 1717428722 6.950 2024-06-03 15:33:02 1717428782 6.400 2024-06-03 15:34:02 1717428842 5.800 2024-06-03 15:35:02 1717428902 5.800 2024-06-03 15:36:03 1717428963 5.900 2024-06-03 15:37:02 1717429022 6.600 2024-06-03 15:38:03 1717429083 5.700 2024-06-03 15:39:02 1717429142 5.300 2024-06-03 15:40:01 1717429201 5.300 2024-06-03 15:41:02 1717429262 5.300 2024-06-03 15:42:02 1717429322 5.500 2024-06-03 15:43:01 1717429381 5.600 2024-06-03 15:44:01 1717429441 6.300 2024-06-03 15:45:01 1717429501 6.300 2024-06-03 15:46:02 1717429562 6.400 2024-06-03 15:47:01 1717429621 5.300 2024-06-03 15:48:01 1717429681 5.600 2024-06-03 15:49:01 1717429741 6.300 2024-06-03 15:50:01 1717429801 5.700 2024-06-03 15:51:01 1717429861 6.400 2024-06-03 15:52:01 1717429921 6.600 2024-06-03 15:53:01 1717429981 6.600 2024-06-03 15:54:01 1717430041 6.700 2024-06-03 15:55:01 1717430101 5.700 2024-06-03 15:56:01 1717430161 5.500 2024-06-03 15:57:01 1717430221 6.600 2024-06-03 15:58:01 1717430281 6.800 2024-06-03 15:59:01 1717430341 6.800 2024-06-03 16:00:01 1717430401 7.000 2024-06-03 16:01:01 1717430461 6.800 2024-06-03 16:02:02 1717430522 6.100 2024-06-03 16:03:01 1717430581 7.300 2024-06-03 16:04:01 1717430641 7.100 2024-06-03 16:05:01 1717430701 6.800 2024-06-03 16:06:02 1717430762 6.500 2024-06-03 16:07:01 1717430821 6.700 2024-06-03 16:08:01 1717430881 6.500 2024-06-03 16:09:01 1717430941 6.800 2024-06-03 16:10:01 1717431001 6.100 2024-06-03 16:11:01 1717431061 6.000 2024-06-03 16:12:01 1717431121 6.250 2024-06-03 16:13:01 1717431181 6.800 2024-06-03 16:14:01 1717431241 7.100 2024-06-03 16:15:01 1717431301 7.100 2024-06-03 16:16:01 1717431361 6.150 2024-06-03 16:17:01 1717431421 6.400 2024-06-03 16:18:01 1717431481 6.700 2024-06-03 16:19:01 1717431541 5.900 2024-06-03 16:20:01 1717431601 5.700 2024-06-03 16:21:01 1717431661 5.300 2024-06-03 16:22:01 1717431721 5.300 2024-06-03 16:23:01 1717431781 7.100 2024-06-03 16:24:02 1717431842 5.000 2024-06-03 16:25:01 1717431901 4.900 2024-06-03 16:26:01 1717431961 4.650 2024-06-03 16:27:02 1717432022 5.700 2024-06-03 16:28:01 1717432081 5.400 2024-06-03 16:29:01 1717432141 5.350 2024-06-03 16:30:02 1717432202 6.500 2024-06-03 16:31:01 1717432261 6.300 2024-06-03 16:32:01 1717432321 6.250 2024-06-03 16:33:01 1717432381 6.200 2024-06-03 16:34:01 1717432441 5.700 2024-06-03 16:35:01 1717432501 7.000 2024-06-03 16:36:02 1717432562 6.100 2024-06-03 16:37:01 1717432621 7.000 2024-06-03 16:38:01 1717432681 7.300 2024-06-03 16:39:01 1717432741 5.000 2024-06-03 16:40:02 1717432802 6.100 2024-06-03 16:41:01 1717432861 5.500 2024-06-03 16:42:01 1717432921 6.050 2024-06-03 16:43:01 1717432981 6.600 2024-06-03 16:44:01 1717433041 5.400 2024-06-03 16:45:01 1717433101 6.600 2024-06-03 16:46:01 1717433161 5.800 2024-06-03 16:47:01 1717433221 6.000 2024-06-03 16:48:01 1717433281 6.600 2024-06-03 16:49:01 1717433341 5.900 2024-06-03 16:50:02 1717433402 4.500 2024-06-03 16:51:01 1717433461 4.600 2024-06-03 16:52:01 1717433521 5.150 2024-06-03 16:53:01 1717433581 6.200 2024-06-03 16:54:01 1717433641 5.400 2024-06-03 16:55:01 1717433701 5.400 2024-06-03 16:56:01 1717433761 7.100 2024-06-03 16:57:01 1717433821 6.700 2024-06-03 16:58:01 1717433881 5.400 2024-06-03 16:59:01 1717433941 6.300 2024-06-03 17:00:02 1717434002 7.200 2024-06-03 17:01:01 1717434061 6.300 2024-06-03 17:02:01 1717434121 5.450 2024-06-03 17:03:01 1717434181 5.700 2024-06-03 17:04:01 1717434241 4.700 2024-06-03 17:05:01 1717434301 6.200 2024-06-03 17:06:01 1717434361 6.800 2024-06-03 17:07:01 1717434421 6.100 2024-06-03 17:08:01 1717434481 5.600 2024-06-03 17:09:01 1717434541 5.600 2024-06-03 17:10:02 1717434602 4.900 2024-06-03 17:11:01 1717434661 6.600 2024-06-03 17:12:01 1717434721 5.400 2024-06-03 17:13:01 1717434781 6.500 2024-06-03 17:14:02 1717434842 6.600 2024-06-03 17:15:01 1717434901 4.800 2024-06-03 17:16:01 1717434961 6.900 2024-06-03 17:17:01 1717435021 6.000 2024-06-03 17:18:01 1717435081 5.600 2024-06-03 17:19:01 1717435141 8.100 2024-06-03 17:20:02 1717435202 7.400 2024-06-03 17:21:01 1717435261 6.500 2024-06-03 17:22:01 1717435321 5.700 2024-06-03 17:23:01 1717435381 6.900 2024-06-03 17:24:01 1717435441 8.100 2024-06-03 17:25:01 1717435501 8.000 2024-06-03 17:26:02 1717435562 8.700 2024-06-03 17:27:01 1717435621 8.700 2024-06-03 17:28:01 1717435681 7.150 2024-06-03 17:29:01 1717435741 7.700 2024-06-03 17:30:02 1717435802 7.500 2024-06-03 17:31:01 1717435861 7.900 2024-06-03 17:32:01 1717435921 8.050 2024-06-03 17:33:01 1717435981 8.200 2024-06-03 17:34:02 1717436042 8.200 2024-06-03 17:35:01 1717436101 7.700 2024-06-03 17:36:01 1717436161 8.250 2024-06-03 17:37:01 1717436221 8.200 2024-06-03 17:38:01 1717436281 7.000 2024-06-03 17:39:02 1717436342 9.200 2024-06-03 17:40:01 1717436401 8.600 2024-06-03 17:41:01 1717436461 5.950 2024-06-03 17:42:02 1717436522 7.200 2024-06-03 17:43:01 1717436581 8.500 2024-06-03 17:44:01 1717436641 6.650 2024-06-03 17:45:01 1717436701 6.400 2024-06-03 17:46:02 1717436762 6.000 2024-06-03 17:47:01 1717436821 6.400 2024-06-03 17:48:01 1717436881 6.850 2024-06-03 17:49:01 1717436941 6.400 2024-06-03 17:50:02 1717437002 6.600 2024-06-03 17:51:01 1717437061 7.400 2024-06-03 17:52:01 1717437121 7.400 2024-06-03 17:53:01 1717437181 7.800 2024-06-03 17:54:02 1717437242 9.000 2024-06-03 17:55:01 1717437301 8.200 2024-06-03 17:56:01 1717437361 6.000 2024-06-03 17:57:01 1717437421 6.700 2024-06-03 17:58:01 1717437481 7.400 2024-06-03 17:59:01 1717437541 7.600 2024-06-03 18:00:01 1717437601 7.600 2024-06-03 18:01:02 1717437662 7.000 2024-06-03 18:02:01 1717437721 6.700 2024-06-03 18:03:01 1717437781 7.000 2024-06-03 18:04:01 1717437841 7.800 2024-06-03 18:05:01 1717437901 8.100 2024-06-03 18:06:02 1717437962 8.700 2024-06-03 18:07:01 1717438021 8.200 2024-06-03 18:08:01 1717438081 8.100 2024-06-03 18:09:01 1717438141 8.100 2024-06-03 18:10:02 1717438202 8.000 2024-06-03 18:11:01 1717438261 8.000 2024-06-03 18:12:01 1717438321 7.550 2024-06-03 18:13:01 1717438381 8.700 2024-06-03 18:14:01 1717438441 8.800 2024-06-03 18:15:01 1717438501 7.900 2024-06-03 18:16:02 1717438562 6.700 2024-06-03 18:17:01 1717438621 7.800 2024-06-03 18:18:01 1717438681 8.700 2024-06-03 18:19:01 1717438741 5.900 2024-06-03 18:20:01 1717438801 7.600 2024-06-03 18:21:01 1717438861 9.000 2024-06-03 18:22:01 1717438921 6.600 2024-06-03 18:23:01 1717438981 6.500 2024-06-03 18:24:01 1717439041 7.200 2024-06-03 18:25:01 1717439101 7.000 2024-06-03 18:26:01 1717439161 6.600 2024-06-03 18:27:01 1717439221 7.100 2024-06-03 18:28:02 1717439282 8.700 2024-06-03 18:29:01 1717439341 7.800 2024-06-03 18:30:01 1717439401 7.100 2024-06-03 18:31:01 1717439461 7.400 2024-06-03 18:32:01 1717439521 8.900 2024-06-03 18:33:01 1717439581 8.000 2024-06-03 18:34:01 1717439641 7.700 2024-06-03 18:35:01 1717439701 7.500 2024-06-03 18:36:01 1717439761 7.500 2024-06-03 18:37:01 1717439821 5.800 2024-06-03 18:38:01 1717439881 5.600 2024-06-03 18:39:01 1717439941 8.400 2024-06-03 18:40:02 1717440002 9.600 2024-06-03 18:41:01 1717440061 6.300 2024-06-03 18:42:01 1717440121 4.550 2024-06-03 18:43:01 1717440181 4.500 2024-06-03 18:44:01 1717440241 5.300 2024-06-03 18:45:01 1717440301 7.000 2024-06-03 18:46:03 1717440363 7.000 2024-06-03 18:47:02 1717440422 5.700 2024-06-03 18:48:01 1717440481 5.000 2024-06-03 18:49:01 1717440541 6.400 2024-06-03 18:50:01 1717440601 5.300 2024-06-03 18:51:01 1717440661 3.800 2024-06-03 18:52:01 1717440721 5.000 2024-06-03 18:53:01 1717440781 5.700 2024-06-03 18:54:01 1717440841 5.900 2024-06-03 18:55:01 1717440901 5.500 2024-06-03 18:56:02 1717440962 4.700 2024-06-03 18:57:01 1717441021 7.300 2024-06-03 18:58:01 1717441081 7.150 2024-06-03 18:59:01 1717441141 6.400 2024-06-03 19:00:01 1717441201 5.400 2024-06-03 19:01:01 1717441261 6.400 2024-06-03 19:02:01 1717441321 7.100 2024-06-03 19:03:01 1717441381 4.800 2024-06-03 19:04:01 1717441441 6.700 2024-06-03 19:05:02 1717441502 9.000 2024-06-03 19:06:01 1717441561 7.200 2024-06-03 19:07:01 1717441621 6.750 2024-06-03 19:08:01 1717441681 6.000 2024-06-03 19:09:01 1717441741 6.500 2024-06-03 19:10:02 1717441802 6.800 2024-06-03 19:11:01 1717441861 6.400 2024-06-03 19:12:01 1717441921 7.100 2024-06-03 19:13:01 1717441981 7.000 2024-06-03 19:14:02 1717442042 6.200 2024-06-03 19:15:01 1717442101 8.300 2024-06-03 19:16:01 1717442161 8.500 2024-06-03 19:17:01 1717442221 7.200 2024-06-03 19:18:02 1717442282 7.200 2024-06-03 19:19:01 1717442341 7.300 2024-06-03 19:20:01 1717442401 6.650 2024-06-03 19:21:01 1717442461 6.900 2024-06-03 19:22:02 1717442522 8.500 2024-06-03 19:23:01 1717442581 7.300 2024-06-03 19:24:01 1717442641 7.750 2024-06-03 19:25:01 1717442701 10.000 2024-06-03 19:26:02 1717442762 9.000 2024-06-03 19:27:01 1717442821 9.100 2024-06-03 19:28:01 1717442881 9.100 2024-06-03 19:29:01 1717442941 8.000 2024-06-03 19:30:01 1717443001 8.100 2024-06-03 19:31:01 1717443061 9.100 2024-06-03 19:32:01 1717443121 9.000 2024-06-03 19:33:01 1717443181 7.700 2024-06-03 19:34:01 1717443241 8.400 2024-06-03 19:35:01 1717443301 8.500 2024-06-03 19:36:02 1717443362 6.800 2024-06-03 19:37:01 1717443421 5.400 2024-06-03 19:38:01 1717443481 3.700 2024-06-03 19:39:01 1717443541 6.400 2024-06-03 19:40:01 1717443601 6.700 2024-06-03 19:41:01 1717443661 5.900 2024-06-03 19:42:02 1717443722 7.500 2024-06-03 19:43:01 1717443781 8.200 2024-06-03 19:44:02 1717443842 8.200 2024-06-03 19:45:01 1717443901 8.200 2024-06-03 19:46:01 1717443961 7.550 2024-06-03 19:47:01 1717444021 5.500 2024-06-03 19:48:01 1717444081 8.100 2024-06-03 19:49:01 1717444141 7.000 2024-06-03 19:50:02 1717444202 3.400 2024-06-03 19:51:01 1717444261 6.600 2024-06-03 19:52:01 1717444321 5.700 2024-06-03 19:53:01 1717444381 4.100 2024-06-03 19:54:01 1717444441 9.700 2024-06-03 19:55:01 1717444501 8.000 2024-06-03 19:56:01 1717444561 7.400 2024-06-03 19:57:01 1717444621 6.700 2024-06-03 19:58:01 1717444681 8.100 2024-06-03 19:59:01 1717444741 5.600 2024-06-03 20:00:01 1717444801 4.900 2024-06-03 20:01:01 1717444861 8.800 2024-06-03 20:02:01 1717444921 8.800 2024-06-03 20:03:01 1717444981 6.400 2024-06-03 20:04:01 1717445041 6.200 2024-06-03 20:05:01 1717445101 6.600 2024-06-03 20:06:02 1717445162 7.900 2024-06-03 20:07:01 1717445221 7.100 2024-06-03 20:08:01 1717445281 6.300 2024-06-03 20:09:01 1717445341 7.900 2024-06-03 20:10:02 1717445402 6.000 2024-06-03 20:11:01 1717445461 6.000 2024-06-03 20:12:01 1717445521 6.700 2024-06-03 20:13:01 1717445581 7.400 2024-06-03 20:14:01 1717445641 6.700 2024-06-03 20:15:02 1717445702 5.000 2024-06-03 20:16:01 1717445761 5.100 2024-06-03 20:17:01 1717445821 4.550 2024-06-03 20:18:01 1717445881 3.800 2024-06-03 20:19:01 1717445941 4.300 2024-06-03 20:20:02 1717446002 6.800 2024-06-03 20:21:01 1717446061 6.900 2024-06-03 20:22:01 1717446121 5.700 2024-06-03 20:23:01 1717446181 7.500 2024-06-03 20:24:02 1717446242 7.900 2024-06-03 20:25:01 1717446301 7.900 2024-06-03 20:26:01 1717446361 6.300 2024-06-03 20:27:01 1717446421 6.200 2024-06-03 20:28:01 1717446481 8.700 2024-06-03 20:29:01 1717446541 7.700 2024-06-03 20:30:01 1717446601 5.700 2024-06-03 20:31:01 1717446661 5.250 2024-06-03 20:32:01 1717446721 6.200 2024-06-03 20:33:01 1717446781 6.200 2024-06-03 20:34:01 1717446841 8.300 2024-06-03 20:35:01 1717446901 9.600 2024-06-03 20:36:02 1717446962 7.200 2024-06-03 20:37:01 1717447021 5.300 2024-06-03 20:38:01 1717447081 8.550 2024-06-03 20:39:01 1717447141 9.300 2024-06-03 20:40:01 1717447201 9.300 2024-06-03 20:41:01 1717447261 7.700 2024-06-03 20:42:01 1717447321 8.200 2024-06-03 20:43:01 1717447381 7.600 2024-06-03 20:44:01 1717447441 6.600 2024-06-03 20:45:02 1717447502 5.500 2024-06-03 20:46:01 1717447561 7.600 2024-06-03 20:47:01 1717447621 8.350 2024-06-03 20:48:01 1717447681 8.200 2024-06-03 20:49:01 1717447741 7.600 2024-06-03 20:50:01 1717447801 4.500 2024-06-03 20:51:01 1717447861 6.100 2024-06-03 20:52:01 1717447921 8.200 2024-06-03 20:53:01 1717447981 7.700 2024-06-03 20:54:01 1717448041 7.700 2024-06-03 20:55:01 1717448101 7.000 2024-06-03 20:56:01 1717448161 6.700 2024-06-03 20:57:01 1717448221 9.200 2024-06-03 20:58:01 1717448281 9.200 2024-06-03 20:59:01 1717448341 5.900 2024-06-03 21:00:01 1717448401 5.300 2024-06-03 21:01:01 1717448461 6.000 2024-06-03 21:02:01 1717448521 5.950 2024-06-03 21:03:01 1717448581 5.000 2024-06-03 21:04:01 1717448641 6.800 2024-06-03 21:05:02 1717448702 6.900 2024-06-03 21:06:01 1717448761 6.100 2024-06-03 21:07:01 1717448821 4.950 2024-06-03 21:08:01 1717448881 5.400 2024-06-03 21:09:01 1717448941 6.500 2024-06-03 21:10:01 1717449001 7.800 2024-06-03 21:11:01 1717449061 8.700 2024-06-03 21:12:01 1717449121 7.000 2024-06-03 21:13:01 1717449181 6.900 2024-06-03 21:14:01 1717449241 6.950 2024-06-03 21:15:01 1717449301 6.800 2024-06-03 21:16:02 1717449362 6.200 2024-06-03 21:17:01 1717449421 6.400 2024-06-03 21:18:01 1717449481 5.900 2024-06-03 21:19:01 1717449541 4.500 2024-06-03 21:20:02 1717449602 4.900 2024-06-03 21:21:01 1717449661 6.100 2024-06-03 21:22:01 1717449721 5.400 2024-06-03 21:23:01 1717449781 7.800 2024-06-03 21:24:02 1717449842 8.100 2024-06-03 21:25:01 1717449901 7.500 2024-06-03 21:26:01 1717449961 6.250 2024-06-03 21:27:01 1717450021 5.800 2024-06-03 21:28:01 1717450081 3.200 2024-06-03 21:29:01 1717450141 3.200 2024-06-03 21:30:02 1717450202 4.700 2024-06-03 21:31:01 1717450261 5.800 2024-06-03 21:32:01 1717450321 7.200 2024-06-03 21:33:01 1717450381 8.100 2024-06-03 21:34:01 1717450441 5.800 2024-06-03 21:35:01 1717450501 3.800 2024-06-03 21:36:01 1717450561 4.000 2024-06-03 21:37:01 1717450621 6.200 2024-06-03 21:38:02 1717450682 6.500 2024-06-03 21:39:01 1717450741 8.400 2024-06-03 21:40:01 1717450801 8.950 2024-06-03 21:41:01 1717450861 6.400 2024-06-03 21:42:01 1717450921 6.700 2024-06-03 21:43:01 1717450981 8.700 2024-06-03 21:44:01 1717451041 8.000 2024-06-03 21:45:01 1717451101 8.200 2024-06-03 21:46:01 1717451161 9.200 2024-06-03 21:47:01 1717451221 8.000 2024-06-03 21:48:01 1717451281 6.800 2024-06-03 21:49:01 1717451341 4.900 2024-06-03 21:50:02 1717451402 2.600 2024-06-03 21:51:01 1717451461 5.000 2024-06-03 21:52:01 1717451521 7.200 2024-06-03 21:53:01 1717451581 7.400 2024-06-03 21:54:01 1717451641 6.700 2024-06-03 21:55:01 1717451701 6.400 2024-06-03 21:56:02 1717451762 6.000 2024-06-03 21:57:01 1717451821 5.400 2024-06-03 21:58:01 1717451881 6.250 2024-06-03 21:59:01 1717451941 7.200 2024-06-03 22:00:02 1717452002 8.800 2024-06-03 22:01:01 1717452061 8.900 2024-06-03 22:02:01 1717452121 6.250 2024-06-03 22:03:01 1717452181 5.800 2024-06-03 22:04:01 1717452241 6.000 2024-06-03 22:05:01 1717452301 6.200 2024-06-03 22:06:01 1717452361 6.200 2024-06-03 22:07:01 1717452421 6.900 2024-06-03 22:08:01 1717452481 7.100 2024-06-03 22:09:01 1717452541 7.000 2024-06-03 22:10:01 1717452601 6.500 2024-06-03 22:11:01 1717452661 7.100 2024-06-03 22:12:02 1717452722 6.500 2024-06-03 22:13:01 1717452781 6.100 2024-06-03 22:14:01 1717452841 4.550 2024-06-03 22:15:01 1717452901 6.700 2024-06-03 22:16:02 1717452962 7.600 2024-06-03 22:17:01 1717453021 6.500 2024-06-03 22:18:01 1717453081 5.500 2024-06-03 22:19:01 1717453141 5.100 2024-06-03 22:20:01 1717453201 5.100 2024-06-03 22:21:01 1717453261 5.000 2024-06-03 22:22:01 1717453321 4.400 2024-06-03 22:23:01 1717453381 3.300 2024-06-03 22:24:02 1717453442 5.700 2024-06-03 22:25:01 1717453501 6.700 2024-06-03 22:26:01 1717453561 5.600 2024-06-03 22:27:01 1717453621 4.800 2024-06-03 22:28:01 1717453681 6.400 2024-06-03 22:29:02 1717453742 7.500 2024-06-03 22:30:01 1717453801 7.600 2024-06-03 22:31:01 1717453861 8.500 2024-06-03 22:32:01 1717453921 9.100 2024-06-03 22:33:01 1717453981 6.400 2024-06-03 22:34:02 1717454042 6.700 2024-06-03 22:35:01 1717454101 6.700 2024-06-03 22:36:01 1717454161 6.200 2024-06-03 22:37:01 1717454221 6.900 2024-06-03 22:38:02 1717454282 6.400 2024-06-03 22:39:01 1717454341 6.600 2024-06-03 22:40:01 1717454401 5.350 2024-06-03 22:41:01 1717454461 4.600 2024-06-03 22:42:02 1717454522 8.300 2024-06-03 22:43:01 1717454581 6.200 2024-06-03 22:44:01 1717454641 4.900 2024-06-03 22:45:01 1717454701 6.800 2024-06-03 22:46:01 1717454761 6.200 2024-06-03 22:47:02 1717454822 4.100 2024-06-03 22:48:01 1717454881 5.300 2024-06-03 22:49:01 1717454941 7.450 2024-06-03 22:50:01 1717455001 5.700 2024-06-03 22:51:01 1717455061 5.400 2024-06-03 22:52:01 1717455121 5.600 2024-06-03 22:53:01 1717455181 5.000 2024-06-03 22:54:02 1717455242 5.000 2024-06-03 22:55:01 1717455301 4.900 2024-06-03 22:56:02 1717455362 5.800 2024-06-03 22:57:01 1717455421 7.000 2024-06-03 22:58:01 1717455481 6.050 2024-06-03 22:59:01 1717455541 7.500 2024-06-03 23:00:01 1717455601 6.900 2024-06-03 23:01:01 1717455661 6.100 2024-06-03 23:02:01 1717455721 4.700 2024-06-03 23:03:01 1717455781 5.300 2024-06-03 23:04:01 1717455841 5.300 2024-06-03 23:05:01 1717455901 5.300 2024-06-03 23:06:01 1717455961 7.000 2024-06-03 23:07:01 1717456021 5.300 2024-06-03 23:08:01 1717456081 5.000 2024-06-03 23:09:01 1717456141 7.900 2024-06-03 23:10:01 1717456201 7.900 2024-06-03 23:11:01 1717456261 7.800 2024-06-03 23:12:02 1717456322 7.600 2024-06-03 23:13:01 1717456381 6.800 2024-06-03 23:14:02 1717456442 6.300 2024-06-03 23:15:01 1717456501 4.600 2024-06-03 23:16:02 1717456562 2.700 2024-06-03 23:17:01 1717456621 3.100 2024-06-03 23:18:01 1717456681 5.300 2024-06-03 23:19:01 1717456741 6.700 2024-06-03 23:20:01 1717456801 7.400 2024-06-03 23:21:01 1717456861 6.500 2024-06-03 23:22:01 1717456921 7.100 2024-06-03 23:23:01 1717456981 6.200 2024-06-03 23:24:01 1717457041 5.500 2024-06-03 23:25:02 1717457102 6.600 2024-06-03 23:26:01 1717457161 6.600 2024-06-03 23:27:01 1717457221 6.750 2024-06-03 23:28:02 1717457282 7.900 2024-06-03 23:29:01 1717457341 7.400 2024-06-03 23:30:01 1717457401 5.700 2024-06-03 23:31:01 1717457461 4.600 2024-06-03 23:32:02 1717457522 4.000 2024-06-03 23:33:01 1717457581 4.400 2024-06-03 23:34:01 1717457641 6.800 2024-06-03 23:35:01 1717457701 7.000 2024-06-03 23:36:02 1717457762 5.400 2024-06-03 23:37:01 1717457821 7.100 2024-06-03 23:38:01 1717457881 6.550 2024-06-03 23:39:01 1717457941 6.600 2024-06-03 23:40:02 1717458002 7.000 2024-06-03 23:41:01 1717458061 6.400 2024-06-03 23:42:01 1717458121 4.500 2024-06-03 23:43:01 1717458181 4.500 2024-06-03 23:44:01 1717458241 5.800 2024-06-03 23:45:01 1717458301 6.000 2024-06-03 23:46:01 1717458361 5.450 2024-06-03 23:47:01 1717458421 5.500 2024-06-03 23:48:01 1717458481 6.000 2024-06-03 23:49:01 1717458541 5.400 2024-06-03 23:50:02 1717458602 5.400 2024-06-03 23:51:01 1717458661 5.700 2024-06-03 23:52:01 1717458721 6.150 2024-06-03 23:53:01 1717458781 5.900 2024-06-03 23:54:01 1717458841 5.200 2024-06-03 23:55:01 1717458901 6.300 2024-06-03 23:56:01 1717458961 7.300 2024-06-03 23:57:01 1717459021 5.300 2024-06-03 23:58:01 1717459081 5.000 2024-06-03 23:59:01 1717459141 5.000