2024-06-03 00:00:01 1717372801 48.200 2024-06-03 00:02:02 1717372922 45.500 2024-06-03 00:04:01 1717373041 43.400 2024-06-03 00:06:02 1717373162 42.900 2024-06-03 00:08:01 1717373281 38.200 2024-06-03 00:10:01 1717373401 38.200 2024-06-03 00:12:01 1717373521 40.200 2024-06-03 00:14:01 1717373641 41.100 2024-06-03 00:16:01 1717373761 41.400 2024-06-03 00:18:01 1717373881 45.300 2024-06-03 00:20:01 1717374001 45.900 2024-06-03 00:22:01 1717374121 46.100 2024-06-03 00:24:01 1717374241 47.100 2024-06-03 00:26:02 1717374362 48.300 2024-06-03 00:28:01 1717374481 48.600 2024-06-03 00:30:02 1717374602 49.500 2024-06-03 00:32:01 1717374721 49.600 2024-06-03 00:34:02 1717374842 47.500 2024-06-03 00:36:01 1717374961 49.300 2024-06-03 00:38:01 1717375081 50.400 2024-06-03 00:40:02 1717375202 50.900 2024-06-03 00:42:01 1717375321 52.600 2024-06-03 00:44:01 1717375441 53.800 2024-06-03 00:46:01 1717375561 56.400 2024-06-03 00:48:01 1717375681 56.300 2024-06-03 00:50:01 1717375801 55.000 2024-06-03 00:52:01 1717375921 55.700 2024-06-03 00:54:01 1717376041 53.200 2024-06-03 00:56:01 1717376161 53.700 2024-06-03 00:58:01 1717376281 53.400 2024-06-03 01:00:01 1717376401 54.400 2024-06-03 01:02:01 1717376521 50.600 2024-06-03 01:04:01 1717376641 50.600 2024-06-03 01:06:02 1717376762 51.800 2024-06-03 01:08:01 1717376881 52.500 2024-06-03 01:10:02 1717377002 54.800 2024-06-03 01:12:01 1717377121 53.900 2024-06-03 01:14:01 1717377241 52.900 2024-06-03 01:16:01 1717377361 51.900 2024-06-03 01:18:01 1717377481 51.600 2024-06-03 01:20:01 1717377601 53.100 2024-06-03 01:22:02 1717377722 56.000 2024-06-03 01:24:02 1717377842 59.600 2024-06-03 01:26:01 1717377961 58.800 2024-06-03 01:28:01 1717378081 61.000 2024-06-03 01:30:01 1717378201 63.100 2024-06-03 01:32:02 1717378322 66.600 2024-06-03 01:34:01 1717378441 64.700 2024-06-03 01:36:01 1717378561 67.900 2024-06-03 01:38:01 1717378681 68.300 2024-06-03 01:40:02 1717378802 70.400 2024-06-03 01:42:01 1717378921 70.400 2024-06-03 01:44:01 1717379041 73.500 2024-06-03 01:46:01 1717379161 74.500 2024-06-03 01:48:01 1717379281 72.300 2024-06-03 01:50:01 1717379401 72.900 2024-06-03 01:52:01 1717379521 77.600 2024-06-03 01:54:01 1717379641 77.700 2024-06-03 01:56:01 1717379761 77.200 2024-06-03 01:58:01 1717379881 78.400 2024-06-03 02:00:01 1717380001 76.300 2024-06-03 02:02:01 1717380121 76.500 2024-06-03 02:04:01 1717380241 77.700 2024-06-03 02:06:02 1717380362 78.300 2024-06-03 02:08:01 1717380481 78.200 2024-06-03 02:10:01 1717380601 79.100 2024-06-03 02:12:01 1717380721 79.500 2024-06-03 02:14:01 1717380841 77.300 2024-06-03 02:16:01 1717380961 76.800 2024-06-03 02:18:02 1717381082 76.900 2024-06-03 02:20:01 1717381201 79.400 2024-06-03 02:22:01 1717381321 80.000 2024-06-03 02:24:01 1717381441 80.000 2024-06-03 02:26:01 1717381561 83.200 2024-06-03 02:28:01 1717381681 84.000 2024-06-03 02:30:01 1717381801 81.500 2024-06-03 02:32:01 1717381921 82.800 2024-06-03 02:34:01 1717382041 84.600 2024-06-03 02:36:02 1717382162 85.600 2024-06-03 02:38:01 1717382281 84.600 2024-06-03 02:40:02 1717382402 81.000 2024-06-03 02:42:01 1717382521 79.800 2024-06-03 02:44:01 1717382641 77.100 2024-06-03 02:46:02 1717382762 76.500 2024-06-03 02:48:01 1717382881 77.900 2024-06-03 02:50:01 1717383001 77.900 2024-06-03 02:52:01 1717383121 80.400 2024-06-03 02:54:01 1717383241 81.300 2024-06-03 02:56:01 1717383361 82.300 2024-06-03 02:58:01 1717383481 78.900 2024-06-03 03:00:01 1717383601 77.900 2024-06-03 03:02:01 1717383721 75.400 2024-06-03 03:04:02 1717383842 74.400 2024-06-03 03:06:01 1717383961 75.700 2024-06-03 03:08:01 1717384081 75.000 2024-06-03 03:10:02 1717384202 77.700 2024-06-03 03:12:01 1717384321 77.900 2024-06-03 03:14:01 1717384441 79.700 2024-06-03 03:16:01 1717384561 78.100 2024-06-03 03:18:01 1717384681 80.000 2024-06-03 03:20:01 1717384801 73.800 2024-06-03 03:22:01 1717384921 70.900 2024-06-03 03:24:01 1717385041 67.100 2024-06-03 03:26:01 1717385161 62.400 2024-06-03 03:28:01 1717385281 59.600 2024-06-03 03:30:02 1717385402 59.800 2024-06-03 03:32:01 1717385521 62.600 2024-06-03 03:34:01 1717385641 66.200 2024-06-03 03:36:01 1717385761 65.700 2024-06-03 03:38:01 1717385881 62.800 2024-06-03 03:40:02 1717386002 58.500 2024-06-03 03:42:01 1717386121 59.000 2024-06-03 03:44:01 1717386241 60.100 2024-06-03 03:46:01 1717386361 60.300 2024-06-03 03:48:01 1717386481 60.000 2024-06-03 03:50:01 1717386601 58.800 2024-06-03 03:52:01 1717386721 57.700 2024-06-03 03:54:01 1717386841 59.000 2024-06-03 03:56:02 1717386962 55.300 2024-06-03 03:58:01 1717387081 54.600 2024-06-03 04:00:01 1717387201 56.300 2024-06-03 04:02:01 1717387321 58.700 2024-06-03 04:04:01 1717387441 58.100 2024-06-03 04:06:01 1717387561 56.100 2024-06-03 04:08:01 1717387681 52.200 2024-06-03 04:10:02 1717387802 54.100 2024-06-03 04:12:01 1717387921 53.700 2024-06-03 04:14:01 1717388041 56.300 2024-06-03 04:16:02 1717388162 50.100 2024-06-03 04:18:01 1717388281 49.500 2024-06-03 04:20:01 1717388401 48.100 2024-06-03 04:22:01 1717388521 45.800 2024-06-03 04:24:01 1717388641 45.300 2024-06-03 04:26:01 1717388761 47.600 2024-06-03 04:28:01 1717388881 48.000 2024-06-03 04:30:01 1717389001 47.800 2024-06-03 04:32:01 1717389121 49.100 2024-06-03 04:34:42 1717389282 53.700 2024-06-03 04:36:01 1717389361 58.800 2024-06-03 04:38:02 1717389482 54.900 2024-06-03 04:40:02 1717389602 60.200 2024-06-03 04:42:01 1717389721 65.200 2024-06-03 04:44:02 1717389842 66.000 2024-06-03 04:46:01 1717389961 60.400 2024-06-03 04:48:01 1717390081 60.100 2024-06-03 04:50:01 1717390201 60.100 2024-06-03 04:52:01 1717390321 62.900 2024-06-03 04:54:01 1717390441 63.000 2024-06-03 04:56:01 1717390561 62.900 2024-06-03 04:58:02 1717390682 63.900 2024-06-03 05:00:01 1717390801 64.000 2024-06-03 05:02:01 1717390921 66.200 2024-06-03 05:04:01 1717391041 69.300 2024-06-03 05:06:01 1717391161 71.700 2024-06-03 05:08:02 1717391282 73.100 2024-06-03 05:10:01 1717391401 70.500 2024-06-03 05:12:01 1717391521 71.500 2024-06-03 05:14:01 1717391641 68.500 2024-06-03 05:16:01 1717391761 67.300 2024-06-03 05:18:01 1717391881 66.200 2024-06-03 05:20:01 1717392001 68.200 2024-06-03 05:22:01 1717392121 62.700 2024-06-03 05:24:01 1717392241 60.800 2024-06-03 05:26:01 1717392361 55.900 2024-06-03 05:28:01 1717392481 52.500 2024-06-03 05:30:01 1717392601 51.900 2024-06-03 05:32:01 1717392721 50.600 2024-06-03 05:34:02 1717392842 52.000 2024-06-03 05:36:01 1717392961 54.300 2024-06-03 05:38:01 1717393081 53.300 2024-06-03 05:40:01 1717393201 54.200 2024-06-03 05:42:01 1717393321 52.800 2024-06-03 05:44:01 1717393441 52.500 2024-06-03 05:46:01 1717393561 51.300 2024-06-03 05:48:01 1717393681 51.900 2024-06-03 05:50:01 1717393801 50.600 2024-06-03 05:52:01 1717393921 51.300 2024-06-03 05:54:01 1717394041 50.000 2024-06-03 05:56:01 1717394161 50.100 2024-06-03 05:58:01 1717394281 52.500 2024-06-03 06:00:01 1717394401 52.400 2024-06-03 06:02:01 1717394521 51.200 2024-06-03 06:04:01 1717394641 51.900 2024-06-03 06:06:01 1717394761 52.600 2024-06-03 06:08:01 1717394881 51.600 2024-06-03 06:10:02 1717395002 51.300 2024-06-03 06:12:01 1717395121 50.800 2024-06-03 06:14:01 1717395241 50.400 2024-06-03 06:16:01 1717395361 49.800 2024-06-03 06:18:01 1717395481 49.300 2024-06-03 06:20:01 1717395601 50.200 2024-06-03 06:22:01 1717395721 49.800 2024-06-03 06:24:01 1717395841 49.100 2024-06-03 06:26:01 1717395961 49.700 2024-06-03 06:28:01 1717396081 50.300 2024-06-03 06:30:02 1717396202 50.800 2024-06-03 06:32:01 1717396321 51.600 2024-06-03 06:34:01 1717396441 52.600 2024-06-03 06:36:02 1717396562 50.200 2024-06-03 06:38:01 1717396681 52.000 2024-06-03 06:40:02 1717396802 51.000 2024-06-03 06:42:01 1717396921 51.500 2024-06-03 06:44:01 1717397041 50.800 2024-06-03 06:46:01 1717397161 51.200 2024-06-03 06:48:01 1717397281 51.900 2024-06-03 06:50:01 1717397401 51.600 2024-06-03 06:52:01 1717397521 52.300 2024-06-03 06:54:01 1717397641 52.000 2024-06-03 06:56:01 1717397761 51.400 2024-06-03 06:58:01 1717397881 51.600 2024-06-03 07:00:01 1717398001 50.900 2024-06-03 07:02:01 1717398121 51.100 2024-06-03 07:04:01 1717398241 51.700 2024-06-03 07:06:01 1717398361 51.500 2024-06-03 07:08:01 1717398481 51.700 2024-06-03 07:10:01 1717398601 51.600 2024-06-03 07:12:01 1717398721 51.300 2024-06-03 07:14:01 1717398841 50.900 2024-06-03 07:16:01 1717398961 52.200 2024-06-03 07:18:02 1717399082 51.700 2024-06-03 07:20:01 1717399201 51.100 2024-06-03 07:22:01 1717399321 51.100 2024-06-03 07:24:01 1717399441 51.300 2024-06-03 07:26:02 1717399562 51.800 2024-06-03 07:28:01 1717399681 52.000 2024-06-03 07:30:01 1717399801 51.500 2024-06-03 07:32:02 1717399922 51.300 2024-06-03 07:34:01 1717400041 51.500 2024-06-03 07:36:01 1717400161 50.700 2024-06-03 07:38:01 1717400281 50.700 2024-06-03 07:40:02 1717400402 50.800 2024-06-03 07:42:01 1717400521 50.500 2024-06-03 07:44:01 1717400641 50.600 2024-06-03 07:46:02 1717400762 50.400 2024-06-03 07:48:01 1717400881 51.300 2024-06-03 07:50:01 1717401001 51.600 2024-06-03 07:52:01 1717401121 51.800 2024-06-03 07:54:01 1717401241 50.900 2024-06-03 07:56:01 1717401361 50.500 2024-06-03 07:58:01 1717401481 51.400 2024-06-03 08:00:01 1717401601 51.400 2024-06-03 08:02:01 1717401721 51.000 2024-06-03 08:04:01 1717401841 50.700 2024-06-03 08:06:01 1717401961 49.700 2024-06-03 08:08:01 1717402081 49.800 2024-06-03 08:10:01 1717402201 49.800 2024-06-03 08:12:01 1717402321 49.400 2024-06-03 08:14:01 1717402441 49.200 2024-06-03 08:16:01 1717402561 48.900 2024-06-03 08:18:01 1717402681 49.500 2024-06-03 08:20:02 1717402802 49.100 2024-06-03 08:22:01 1717402921 49.200 2024-06-03 08:24:01 1717403041 49.200 2024-06-03 08:26:01 1717403161 48.700 2024-06-03 08:28:01 1717403281 48.500 2024-06-03 08:30:01 1717403401 48.500 2024-06-03 08:32:01 1717403521 48.900 2024-06-03 08:34:01 1717403641 48.700 2024-06-03 08:36:01 1717403761 48.100 2024-06-03 08:38:01 1717403881 48.300 2024-06-03 08:40:01 1717404001 47.900 2024-06-03 08:42:01 1717404121 48.900 2024-06-03 08:44:02 1717404242 48.800 2024-06-03 08:46:01 1717404361 48.200 2024-06-03 08:48:01 1717404481 48.200 2024-06-03 08:50:01 1717404601 47.800 2024-06-03 08:52:01 1717404721 47.500 2024-06-03 08:54:01 1717404841 47.200 2024-06-03 08:56:01 1717404961 46.800 2024-06-03 08:58:02 1717405082 46.700 2024-06-03 09:00:01 1717405201 47.600 2024-06-03 09:02:01 1717405321 47.400 2024-06-03 09:04:01 1717405441 46.900 2024-06-03 09:06:01 1717405561 47.400 2024-06-03 09:08:02 1717405682 46.800 2024-06-03 09:10:01 1717405801 46.700 2024-06-03 09:12:02 1717405922 46.100 2024-06-03 09:14:01 1717406041 47.700 2024-06-03 09:16:01 1717406161 46.700 2024-06-03 09:18:01 1717406281 47.300 2024-06-03 09:20:01 1717406401 47.300 2024-06-03 09:22:01 1717406521 46.500 2024-06-03 09:24:01 1717406641 46.800 2024-06-03 09:26:02 1717406762 46.000 2024-06-03 09:28:01 1717406881 46.000 2024-06-03 09:30:01 1717407001 46.600 2024-06-03 09:32:01 1717407121 45.900 2024-06-03 09:34:01 1717407241 46.000 2024-06-03 09:36:01 1717407361 45.100 2024-06-03 09:38:01 1717407481 45.400 2024-06-03 09:40:02 1717407602 45.700 2024-06-03 09:42:01 1717407721 46.000 2024-06-03 09:44:01 1717407841 45.800 2024-06-03 09:46:01 1717407961 46.100 2024-06-03 09:48:01 1717408081 46.200 2024-06-03 09:50:02 1717408202 45.300 2024-06-03 09:52:01 1717408321 45.700 2024-06-03 09:54:01 1717408441 45.200 2024-06-03 09:56:01 1717408561 44.300 2024-06-03 09:58:01 1717408681 44.700 2024-06-03 10:00:02 1717408802 44.600 2024-06-03 10:02:01 1717408921 43.800 2024-06-03 10:04:02 1717409042 44.300 2024-06-03 10:06:01 1717409161 43.600 2024-06-03 10:08:01 1717409281 44.400 2024-06-03 10:10:01 1717409401 43.600 2024-06-03 10:12:01 1717409521 43.900 2024-06-03 10:14:02 1717409642 43.500 2024-06-03 10:16:01 1717409761 43.900 2024-06-03 10:18:01 1717409881 44.000 2024-06-03 10:20:02 1717410002 42.700 2024-06-03 10:22:01 1717410121 42.700 2024-06-03 10:24:01 1717410241 43.400 2024-06-03 10:26:01 1717410361 43.600 2024-06-03 10:28:01 1717410481 43.000 2024-06-03 10:30:02 1717410602 43.800 2024-06-03 10:32:01 1717410721 42.500 2024-06-03 10:34:02 1717410842 42.600 2024-06-03 10:36:01 1717410961 42.500 2024-06-03 10:38:02 1717411082 41.800 2024-06-03 10:40:03 1717411203 42.600 2024-06-03 10:42:02 1717411322 42.600 2024-06-03 10:44:01 1717411441 41.500 2024-06-03 10:46:02 1717411562 40.900 2024-06-03 10:48:01 1717411681 41.700 2024-06-03 10:50:01 1717411801 40.600 2024-06-03 10:52:01 1717411921 41.000 2024-06-03 10:54:01 1717412041 41.900 2024-06-03 10:56:02 1717412162 41.600 2024-06-03 10:58:01 1717412281 40.300 2024-06-03 11:00:02 1717412402 40.300 2024-06-03 11:02:01 1717412521 40.700 2024-06-03 11:04:01 1717412641 39.900 2024-06-03 11:06:01 1717412761 40.100 2024-06-03 11:08:02 1717412882 40.400 2024-06-03 11:10:01 1717413001 40.300 2024-06-03 11:12:01 1717413121 39.700 2024-06-03 11:14:01 1717413241 40.000 2024-06-03 11:16:01 1717413361 40.900 2024-06-03 11:18:01 1717413481 40.000 2024-06-03 11:20:02 1717413602 40.400 2024-06-03 11:22:01 1717413721 39.800 2024-06-03 11:24:01 1717413841 39.000 2024-06-03 11:26:01 1717413961 38.300 2024-06-03 11:28:01 1717414081 38.400 2024-06-03 11:30:01 1717414201 39.000 2024-06-03 11:32:01 1717414321 39.800 2024-06-03 11:34:02 1717414442 40.100 2024-06-03 11:36:01 1717414561 40.200 2024-06-03 11:38:01 1717414681 40.200 2024-06-03 11:40:02 1717414802 39.400 2024-06-03 11:42:01 1717414921 40.400 2024-06-03 11:44:02 1717415042 39.200 2024-06-03 11:46:01 1717415161 39.300 2024-06-03 11:48:01 1717415281 39.300 2024-06-03 11:50:01 1717415401 39.900 2024-06-03 11:52:02 1717415522 39.300 2024-06-03 11:54:01 1717415641 38.300 2024-06-03 11:56:01 1717415761 39.600 2024-06-03 11:58:01 1717415881 38.900 2024-06-03 12:00:01 1717416001 39.100 2024-06-03 12:02:01 1717416121 39.700 2024-06-03 12:04:02 1717416242 38.700 2024-06-03 12:06:01 1717416361 39.400 2024-06-03 12:08:02 1717416482 39.400 2024-06-03 12:10:01 1717416601 40.200 2024-06-03 12:12:01 1717416721 39.100 2024-06-03 12:14:01 1717416841 39.000 2024-06-03 12:16:02 1717416962 39.300 2024-06-03 12:18:01 1717417081 39.100 2024-06-03 12:20:01 1717417201 40.000 2024-06-03 12:22:01 1717417321 40.200 2024-06-03 12:24:01 1717417441 40.700 2024-06-03 12:26:01 1717417561 39.900 2024-06-03 12:28:02 1717417682 39.500 2024-06-03 12:30:01 1717417801 39.600 2024-06-03 12:32:01 1717417921 39.200 2024-06-03 12:34:01 1717418041 39.100 2024-06-03 12:36:01 1717418161 39.300 2024-06-03 12:38:01 1717418281 39.700 2024-06-03 12:40:02 1717418402 39.700 2024-06-03 12:42:01 1717418521 39.700 2024-06-03 12:44:02 1717418642 39.800 2024-06-03 12:46:01 1717418761 40.100 2024-06-03 12:48:01 1717418881 38.500 2024-06-03 12:50:01 1717419001 42.000 2024-06-03 12:52:01 1717419121 40.100 2024-06-03 12:54:01 1717419241 40.300 2024-06-03 12:56:01 1717419361 39.500 2024-06-03 12:58:01 1717419481 39.000 2024-06-03 13:00:02 1717419602 38.800 2024-06-03 13:02:01 1717419721 39.000 2024-06-03 13:04:02 1717419842 38.700 2024-06-03 13:06:01 1717419961 40.800 2024-06-03 13:08:01 1717420081 41.400 2024-06-03 13:10:02 1717420202 40.600 2024-06-03 13:12:01 1717420321 40.900 2024-06-03 13:14:01 1717420441 41.300 2024-06-03 13:16:01 1717420561 41.000 2024-06-03 13:18:01 1717420681 40.400 2024-06-03 13:20:01 1717420801 40.800 2024-06-03 13:22:01 1717420921 40.500 2024-06-03 13:24:01 1717421041 40.600 2024-06-03 13:26:01 1717421161 40.400 2024-06-03 13:28:01 1717421281 40.200 2024-06-03 13:30:01 1717421401 39.500 2024-06-03 13:32:02 1717421522 39.600 2024-06-03 13:34:01 1717421641 40.400 2024-06-03 13:36:02 1717421762 40.600 2024-06-03 13:38:01 1717421881 40.600 2024-06-03 13:40:01 1717422001 40.000 2024-06-03 13:42:02 1717422122 41.000 2024-06-03 13:44:01 1717422241 40.400 2024-06-03 13:46:02 1717422362 41.700 2024-06-03 13:48:01 1717422481 40.300 2024-06-03 13:50:01 1717422601 40.300 2024-06-03 13:52:01 1717422721 40.600 2024-06-03 13:54:01 1717422841 41.100 2024-06-03 13:56:01 1717422961 40.300 2024-06-03 13:58:01 1717423081 41.200 2024-06-03 14:00:02 1717423202 40.500 2024-06-03 14:02:01 1717423321 41.900 2024-06-03 14:04:01 1717423441 39.700 2024-06-03 14:06:01 1717423561 40.000 2024-06-03 14:08:01 1717423681 40.500 2024-06-03 14:10:01 1717423801 40.000 2024-06-03 14:12:01 1717423921 40.600 2024-06-03 14:14:01 1717424041 41.000 2024-06-03 14:16:01 1717424161 41.100 2024-06-03 14:18:02 1717424282 40.300 2024-06-03 14:20:01 1717424401 41.000 2024-06-03 14:22:02 1717424522 39.600 2024-06-03 14:24:01 1717424641 41.100 2024-06-03 14:26:01 1717424761 42.400 2024-06-03 14:28:01 1717424881 41.300 2024-06-03 14:30:01 1717425001 40.200 2024-06-03 14:32:02 1717425122 40.600 2024-06-03 14:34:01 1717425241 40.100 2024-06-03 14:36:01 1717425361 40.300 2024-06-03 14:38:01 1717425481 39.300 2024-06-03 14:40:02 1717425602 39.800 2024-06-03 14:42:01 1717425721 40.600 2024-06-03 14:44:02 1717425842 39.800 2024-06-03 14:46:01 1717425961 40.400 2024-06-03 14:48:01 1717426081 40.400 2024-06-03 14:50:02 1717426202 40.700 2024-06-03 14:52:01 1717426321 39.700 2024-06-03 14:54:02 1717426442 40.200 2024-06-03 14:56:01 1717426561 41.100 2024-06-03 14:58:01 1717426681 41.500 2024-06-03 15:00:01 1717426801 39.700 2024-06-03 15:02:10 1717426930 40.100 2024-06-03 15:04:01 1717427041 40.700 2024-06-03 15:06:01 1717427161 41.400 2024-06-03 15:08:01 1717427281 41.900 2024-06-03 15:10:02 1717427402 42.300 2024-06-03 15:12:01 1717427521 42.100 2024-06-03 15:14:02 1717427642 41.600 2024-06-03 15:16:01 1717427761 42.200 2024-06-03 15:18:02 1717427882 42.500 2024-06-03 15:20:01 1717428001 42.500 2024-06-03 15:22:01 1717428121 42.200 2024-06-03 15:24:01 1717428241 42.800 2024-06-03 15:26:02 1717428362 43.800 2024-06-03 15:28:01 1717428481 44.500 2024-06-03 15:30:09 1717428609 44.700 2024-06-03 15:32:02 1717428722 44.500 2024-06-03 15:34:02 1717428842 45.500 2024-06-03 15:36:02 1717428962 45.500 2024-06-03 15:38:03 1717429083 45.100 2024-06-03 15:40:01 1717429201 44.700 2024-06-03 15:42:02 1717429322 44.300 2024-06-03 15:44:01 1717429441 43.200 2024-06-03 15:46:02 1717429562 42.000 2024-06-03 15:48:01 1717429681 41.500 2024-06-03 15:50:01 1717429801 43.500 2024-06-03 15:52:01 1717429921 44.500 2024-06-03 15:54:01 1717430041 44.000 2024-06-03 15:56:01 1717430161 45.000 2024-06-03 15:58:01 1717430281 44.800 2024-06-03 16:00:01 1717430401 44.300 2024-06-03 16:02:02 1717430522 43.900 2024-06-03 16:04:01 1717430641 43.400 2024-06-03 16:06:02 1717430762 43.600 2024-06-03 16:08:01 1717430881 43.300 2024-06-03 16:10:01 1717431001 43.100 2024-06-03 16:12:01 1717431121 43.900 2024-06-03 16:14:02 1717431242 45.600 2024-06-03 16:16:01 1717431361 46.100 2024-06-03 16:18:01 1717431481 46.500 2024-06-03 16:20:01 1717431601 46.700 2024-06-03 16:22:01 1717431721 46.900 2024-06-03 16:24:02 1717431842 47.300 2024-06-03 16:26:01 1717431961 48.000 2024-06-03 16:28:01 1717432081 48.200 2024-06-03 16:30:01 1717432201 48.400 2024-06-03 16:32:01 1717432321 49.200 2024-06-03 16:34:01 1717432441 49.600 2024-06-03 16:36:02 1717432562 48.900 2024-06-03 16:38:01 1717432681 47.800 2024-06-03 16:40:02 1717432802 47.800 2024-06-03 16:42:01 1717432921 47.800 2024-06-03 16:44:01 1717433041 48.700 2024-06-03 16:46:01 1717433161 49.500 2024-06-03 16:48:01 1717433281 49.000 2024-06-03 16:50:02 1717433402 49.300 2024-06-03 16:52:01 1717433521 50.300 2024-06-03 16:54:01 1717433641 50.300 2024-06-03 16:56:01 1717433761 50.500 2024-06-03 16:58:01 1717433881 50.500 2024-06-03 17:00:02 1717434002 49.800 2024-06-03 17:02:01 1717434121 50.200 2024-06-03 17:04:01 1717434241 49.600 2024-06-03 17:06:01 1717434361 49.000 2024-06-03 17:08:01 1717434481 50.000 2024-06-03 17:10:02 1717434602 49.900 2024-06-03 17:12:01 1717434721 52.200 2024-06-03 17:14:02 1717434842 53.100 2024-06-03 17:16:01 1717434961 55.600 2024-06-03 17:18:01 1717435081 55.700 2024-06-03 17:20:02 1717435202 53.900 2024-06-03 17:22:01 1717435321 51.700 2024-06-03 17:24:01 1717435441 50.900 2024-06-03 17:26:02 1717435562 49.200 2024-06-03 17:28:01 1717435681 47.200 2024-06-03 17:30:02 1717435802 47.200 2024-06-03 17:32:01 1717435921 48.200 2024-06-03 17:34:02 1717436042 48.300 2024-06-03 17:36:01 1717436161 48.100 2024-06-03 17:38:01 1717436281 46.800 2024-06-03 17:40:01 1717436401 47.700 2024-06-03 17:42:01 1717436521 48.800 2024-06-03 17:44:01 1717436641 48.500 2024-06-03 17:46:02 1717436762 49.400 2024-06-03 17:48:01 1717436881 49.100 2024-06-03 17:50:02 1717437002 49.100 2024-06-03 17:52:01 1717437121 49.500 2024-06-03 17:54:02 1717437242 48.800 2024-06-03 17:56:01 1717437361 47.100 2024-06-03 17:58:01 1717437481 47.500 2024-06-03 18:00:01 1717437601 47.200 2024-06-03 18:02:01 1717437721 47.100 2024-06-03 18:04:01 1717437841 47.100 2024-06-03 18:06:02 1717437962 45.400 2024-06-03 18:08:01 1717438081 43.900 2024-06-03 18:10:02 1717438202 44.700 2024-06-03 18:12:01 1717438321 44.200 2024-06-03 18:14:01 1717438441 44.700 2024-06-03 18:16:01 1717438561 44.900 2024-06-03 18:18:01 1717438681 44.100 2024-06-03 18:20:01 1717438801 45.000 2024-06-03 18:22:01 1717438921 44.500 2024-06-03 18:24:01 1717439041 44.900 2024-06-03 18:26:01 1717439161 44.800 2024-06-03 18:28:02 1717439282 44.500 2024-06-03 18:30:01 1717439401 44.300 2024-06-03 18:32:01 1717439521 45.300 2024-06-03 18:34:01 1717439641 44.600 2024-06-03 18:36:01 1717439761 44.600 2024-06-03 18:38:01 1717439881 44.100 2024-06-03 18:40:02 1717440002 44.200 2024-06-03 18:42:01 1717440121 44.200 2024-06-03 18:44:01 1717440241 44.500 2024-06-03 18:46:03 1717440363 45.000 2024-06-03 18:48:01 1717440481 46.700 2024-06-03 18:50:01 1717440601 45.500 2024-06-03 18:52:01 1717440721 46.200 2024-06-03 18:54:01 1717440841 45.800 2024-06-03 18:56:02 1717440962 46.400 2024-06-03 18:58:01 1717441081 47.000 2024-06-03 19:00:01 1717441201 48.300 2024-06-03 19:02:01 1717441321 47.300 2024-06-03 19:04:01 1717441441 46.900 2024-06-03 19:06:01 1717441561 46.500 2024-06-03 19:08:01 1717441681 47.100 2024-06-03 19:10:02 1717441802 46.700 2024-06-03 19:12:01 1717441921 46.400 2024-06-03 19:14:02 1717442042 47.400 2024-06-03 19:16:01 1717442161 46.800 2024-06-03 19:18:02 1717442282 49.100 2024-06-03 19:20:01 1717442401 47.300 2024-06-03 19:22:02 1717442522 47.800 2024-06-03 19:24:01 1717442641 47.900 2024-06-03 19:26:01 1717442761 47.100 2024-06-03 19:28:01 1717442881 46.200 2024-06-03 19:30:01 1717443001 46.800 2024-06-03 19:32:01 1717443121 47.200 2024-06-03 19:34:01 1717443241 46.900 2024-06-03 19:36:02 1717443362 46.400 2024-06-03 19:38:01 1717443481 49.100 2024-06-03 19:40:01 1717443601 48.300 2024-06-03 19:42:02 1717443722 48.100 2024-06-03 19:44:02 1717443842 48.500 2024-06-03 19:46:01 1717443961 49.200 2024-06-03 19:48:01 1717444081 49.200 2024-06-03 19:50:02 1717444202 50.300 2024-06-03 19:52:01 1717444321 51.300 2024-06-03 19:54:01 1717444441 51.500 2024-06-03 19:56:01 1717444561 50.600 2024-06-03 19:58:01 1717444681 49.700 2024-06-03 20:00:02 1717444802 49.600 2024-06-03 20:02:01 1717444921 49.800 2024-06-03 20:04:01 1717445041 47.800 2024-06-03 20:06:02 1717445162 47.200 2024-06-03 20:08:01 1717445281 48.900 2024-06-03 20:10:02 1717445402 48.400 2024-06-03 20:12:01 1717445521 51.700 2024-06-03 20:14:01 1717445641 51.400 2024-06-03 20:16:01 1717445761 53.300 2024-06-03 20:18:01 1717445881 61.400 2024-06-03 20:20:02 1717446002 57.400 2024-06-03 20:22:01 1717446121 50.600 2024-06-03 20:24:02 1717446242 50.800 2024-06-03 20:26:01 1717446361 52.200 2024-06-03 20:28:01 1717446481 52.400 2024-06-03 20:30:01 1717446601 52.200 2024-06-03 20:32:01 1717446721 53.100 2024-06-03 20:34:01 1717446841 52.400 2024-06-03 20:36:02 1717446962 51.100 2024-06-03 20:38:01 1717447081 49.600 2024-06-03 20:40:01 1717447201 49.000 2024-06-03 20:42:01 1717447321 47.900 2024-06-03 20:44:01 1717447441 47.200 2024-06-03 20:46:01 1717447561 49.500 2024-06-03 20:48:01 1717447681 47.800 2024-06-03 20:50:01 1717447801 53.400 2024-06-03 20:52:01 1717447921 48.700 2024-06-03 20:54:01 1717448041 48.200 2024-06-03 20:56:01 1717448161 49.100 2024-06-03 20:58:01 1717448281 47.200 2024-06-03 21:00:02 1717448402 51.100 2024-06-03 21:02:01 1717448521 53.500 2024-06-03 21:04:01 1717448641 46.900 2024-06-03 21:06:01 1717448761 46.600 2024-06-03 21:08:01 1717448881 54.300 2024-06-03 21:10:01 1717449001 46.600 2024-06-03 21:12:01 1717449121 50.400 2024-06-03 21:14:01 1717449241 48.500 2024-06-03 21:16:02 1717449362 48.800 2024-06-03 21:18:01 1717449481 48.000 2024-06-03 21:20:02 1717449602 48.600 2024-06-03 21:22:01 1717449721 48.200 2024-06-03 21:24:02 1717449842 49.300 2024-06-03 21:26:01 1717449961 50.800 2024-06-03 21:28:01 1717450081 49.400 2024-06-03 21:30:02 1717450202 53.400 2024-06-03 21:32:01 1717450321 48.500 2024-06-03 21:34:01 1717450441 48.300 2024-06-03 21:36:01 1717450561 49.900 2024-06-03 21:38:02 1717450682 48.500 2024-06-03 21:40:01 1717450801 49.800 2024-06-03 21:42:01 1717450921 43.500 2024-06-03 21:44:01 1717451041 45.900 2024-06-03 21:46:01 1717451161 45.800 2024-06-03 21:48:01 1717451281 48.800 2024-06-03 21:50:02 1717451402 55.400 2024-06-03 21:52:01 1717451521 47.300 2024-06-03 21:54:01 1717451641 49.200 2024-06-03 21:56:02 1717451762 46.800 2024-06-03 21:58:01 1717451881 50.400 2024-06-03 22:00:02 1717452002 49.500 2024-06-03 22:02:01 1717452121 47.400 2024-06-03 22:04:01 1717452241 45.900 2024-06-03 22:06:01 1717452361 46.500 2024-06-03 22:08:01 1717452481 48.900 2024-06-03 22:10:01 1717452601 43.900 2024-06-03 22:12:02 1717452722 44.300 2024-06-03 22:14:01 1717452841 43.400 2024-06-03 22:16:02 1717452962 45.900 2024-06-03 22:18:01 1717453081 46.000 2024-06-03 22:20:01 1717453201 51.700 2024-06-03 22:22:01 1717453321 45.900 2024-06-03 22:24:01 1717453441 46.300 2024-06-03 22:26:01 1717453561 44.400 2024-06-03 22:28:01 1717453681 47.100 2024-06-03 22:30:01 1717453801 46.600 2024-06-03 22:32:01 1717453921 44.900 2024-06-03 22:34:02 1717454042 44.600 2024-06-03 22:36:01 1717454161 48.000 2024-06-03 22:38:02 1717454282 47.100 2024-06-03 22:40:01 1717454401 46.400 2024-06-03 22:42:02 1717454522 43.800 2024-06-03 22:44:01 1717454641 42.500 2024-06-03 22:46:01 1717454761 48.200 2024-06-03 22:48:01 1717454881 44.200 2024-06-03 22:50:01 1717455001 45.800 2024-06-03 22:52:01 1717455121 42.600 2024-06-03 22:54:02 1717455242 48.800 2024-06-03 22:56:02 1717455362 43.100 2024-06-03 22:58:01 1717455481 40.900 2024-06-03 23:00:01 1717455601 43.200 2024-06-03 23:02:01 1717455721 39.300 2024-06-03 23:04:01 1717455841 42.800 2024-06-03 23:06:01 1717455961 41.800 2024-06-03 23:08:01 1717456081 44.100 2024-06-03 23:10:01 1717456201 42.600 2024-06-03 23:12:02 1717456322 43.200 2024-06-03 23:14:02 1717456442 42.700 2024-06-03 23:16:02 1717456562 48.400 2024-06-03 23:18:01 1717456681 50.100 2024-06-03 23:20:01 1717456801 43.100 2024-06-03 23:22:01 1717456921 43.200 2024-06-03 23:24:01 1717457041 45.200 2024-06-03 23:26:01 1717457161 42.300 2024-06-03 23:28:02 1717457282 44.900 2024-06-03 23:30:01 1717457401 43.900 2024-06-03 23:32:02 1717457522 42.800 2024-06-03 23:34:01 1717457641 44.100 2024-06-03 23:36:02 1717457762 44.800 2024-06-03 23:38:01 1717457881 42.500 2024-06-03 23:40:02 1717458002 43.100 2024-06-03 23:42:01 1717458121 46.600 2024-06-03 23:44:02 1717458242 46.400 2024-06-03 23:46:01 1717458361 47.000 2024-06-03 23:48:01 1717458481 43.900 2024-06-03 23:50:02 1717458602 48.600 2024-06-03 23:52:01 1717458721 47.600 2024-06-03 23:54:01 1717458841 44.600 2024-06-03 23:56:01 1717458961 44.600 2024-06-03 23:58:01 1717459081 44.100