2024-05-31 00:00:01 1717113601 10.600 2024-05-31 00:01:01 1717113661 9.800 2024-05-31 00:02:01 1717113721 7.400 2024-05-31 00:03:01 1717113781 6.000 2024-05-31 00:04:01 1717113841 9.200 2024-05-31 00:05:02 1717113902 10.000 2024-05-31 00:06:01 1717113961 11.200 2024-05-31 00:07:01 1717114021 11.500 2024-05-31 00:08:01 1717114081 9.600 2024-05-31 00:09:01 1717114141 8.900 2024-05-31 00:10:02 1717114202 8.800 2024-05-31 00:11:01 1717114261 8.500 2024-05-31 00:12:01 1717114321 8.700 2024-05-31 00:13:01 1717114381 9.100 2024-05-31 00:14:01 1717114441 9.800 2024-05-31 00:15:01 1717114501 11.500 2024-05-31 00:16:01 1717114561 8.850 2024-05-31 00:17:01 1717114621 7.600 2024-05-31 00:18:01 1717114681 7.400 2024-05-31 00:19:01 1717114741 7.000 2024-05-31 00:20:02 1717114802 7.200 2024-05-31 00:21:01 1717114861 6.000 2024-05-31 00:22:01 1717114921 5.200 2024-05-31 00:23:01 1717114981 5.800 2024-05-31 00:24:02 1717115042 6.300 2024-05-31 00:25:01 1717115101 6.400 2024-05-31 00:26:01 1717115161 5.450 2024-05-31 00:27:01 1717115221 5.900 2024-05-31 00:28:01 1717115281 5.800 2024-05-31 00:29:01 1717115341 6.500 2024-05-31 00:30:01 1717115401 6.500 2024-05-31 00:31:01 1717115461 5.900 2024-05-31 00:32:01 1717115521 7.000 2024-05-31 00:33:01 1717115581 7.200 2024-05-31 00:34:01 1717115641 6.400 2024-05-31 00:35:01 1717115701 5.000 2024-05-31 00:36:02 1717115762 4.600 2024-05-31 00:37:01 1717115821 6.600 2024-05-31 00:38:01 1717115881 8.600 2024-05-31 00:39:01 1717115941 8.800 2024-05-31 00:40:02 1717116002 6.900 2024-05-31 00:41:01 1717116061 7.500 2024-05-31 00:42:01 1717116121 8.150 2024-05-31 00:43:01 1717116181 8.600 2024-05-31 00:44:01 1717116241 7.500 2024-05-31 00:45:01 1717116301 5.300 2024-05-31 00:46:01 1717116361 3.700 2024-05-31 00:47:01 1717116421 5.300 2024-05-31 00:48:01 1717116481 5.600 2024-05-31 00:49:01 1717116541 5.600 2024-05-31 00:50:02 1717116602 7.200 2024-05-31 00:51:01 1717116661 7.900 2024-05-31 00:52:01 1717116721 7.700 2024-05-31 00:53:01 1717116781 7.900 2024-05-31 00:54:01 1717116841 8.400 2024-05-31 00:55:01 1717116901 8.600 2024-05-31 00:56:01 1717116961 8.600 2024-05-31 00:57:01 1717117021 8.700 2024-05-31 00:58:01 1717117081 7.500 2024-05-31 00:59:01 1717117141 6.600 2024-05-31 01:00:01 1717117201 6.300 2024-05-31 01:01:01 1717117261 5.900 2024-05-31 01:02:02 1717117322 6.100 2024-05-31 01:03:01 1717117381 5.700 2024-05-31 01:04:01 1717117441 7.000 2024-05-31 01:05:01 1717117501 9.500 2024-05-31 01:06:02 1717117562 8.150 2024-05-31 01:07:01 1717117621 7.550 2024-05-31 01:08:01 1717117681 7.300 2024-05-31 01:09:01 1717117741 6.900 2024-05-31 01:10:01 1717117801 7.400 2024-05-31 01:11:01 1717117861 7.700 2024-05-31 01:12:01 1717117921 9.100 2024-05-31 01:13:01 1717117981 8.800 2024-05-31 01:14:01 1717118041 8.700 2024-05-31 01:15:01 1717118101 9.000 2024-05-31 01:16:02 1717118162 9.100 2024-05-31 01:17:01 1717118221 9.100 2024-05-31 01:18:01 1717118281 7.900 2024-05-31 01:19:01 1717118341 6.900 2024-05-31 01:20:01 1717118401 6.700 2024-05-31 01:21:01 1717118461 7.300 2024-05-31 01:22:01 1717118521 7.100 2024-05-31 01:23:01 1717118581 7.800 2024-05-31 01:24:01 1717118641 7.700 2024-05-31 01:25:01 1717118701 7.700 2024-05-31 01:26:02 1717118762 7.700 2024-05-31 01:27:01 1717118821 7.200 2024-05-31 01:28:01 1717118881 6.800 2024-05-31 01:29:01 1717118941 7.000 2024-05-31 01:30:01 1717119001 7.600 2024-05-31 01:31:01 1717119061 8.100 2024-05-31 01:32:01 1717119121 7.700 2024-05-31 01:33:01 1717119181 8.900 2024-05-31 01:34:01 1717119241 8.600 2024-05-31 01:35:01 1717119301 7.600 2024-05-31 01:36:01 1717119361 7.700 2024-05-31 01:37:01 1717119421 7.700 2024-05-31 01:38:01 1717119481 7.100 2024-05-31 01:39:02 1717119542 6.500 2024-05-31 01:40:01 1717119601 7.200 2024-05-31 01:41:01 1717119661 7.150 2024-05-31 01:42:01 1717119721 6.100 2024-05-31 01:43:01 1717119781 6.000 2024-05-31 01:44:02 1717119842 8.300 2024-05-31 01:45:01 1717119901 8.300 2024-05-31 01:46:01 1717119961 6.400 2024-05-31 01:47:01 1717120021 6.400 2024-05-31 01:48:02 1717120082 7.400 2024-05-31 01:49:01 1717120141 6.500 2024-05-31 01:50:01 1717120201 5.950 2024-05-31 01:51:01 1717120261 6.000 2024-05-31 01:52:02 1717120322 6.000 2024-05-31 01:53:01 1717120381 6.200 2024-05-31 01:54:01 1717120441 5.500 2024-05-31 01:55:01 1717120501 5.300 2024-05-31 01:56:01 1717120561 5.800 2024-05-31 01:57:01 1717120621 6.100 2024-05-31 01:58:02 1717120682 5.500 2024-05-31 01:59:01 1717120741 5.500 2024-05-31 02:00:02 1717120802 7.100 2024-05-31 02:01:01 1717120861 6.800 2024-05-31 02:02:01 1717120921 6.000 2024-05-31 02:03:01 1717120981 6.000 2024-05-31 02:04:01 1717121041 5.800 2024-05-31 02:05:01 1717121101 7.200 2024-05-31 02:06:01 1717121161 7.200 2024-05-31 02:07:01 1717121221 6.700 2024-05-31 02:08:01 1717121281 6.000 2024-05-31 02:09:01 1717121341 7.100 2024-05-31 02:10:02 1717121402 7.600 2024-05-31 02:11:01 1717121461 7.700 2024-05-31 02:12:01 1717121521 6.300 2024-05-31 02:13:01 1717121581 6.000 2024-05-31 02:14:01 1717121641 6.100 2024-05-31 02:15:01 1717121701 6.300 2024-05-31 02:16:01 1717121761 5.600 2024-05-31 02:17:01 1717121821 5.600 2024-05-31 02:18:01 1717121881 5.500 2024-05-31 02:19:01 1717121941 5.500 2024-05-31 02:20:01 1717122001 6.900 2024-05-31 02:21:01 1717122061 6.800 2024-05-31 02:22:01 1717122121 6.400 2024-05-31 02:23:01 1717122181 6.800 2024-05-31 02:24:02 1717122242 6.600 2024-05-31 02:25:01 1717122301 5.700 2024-05-31 02:26:01 1717122361 6.200 2024-05-31 02:27:01 1717122421 6.200 2024-05-31 02:28:01 1717122481 6.700 2024-05-31 02:29:01 1717122541 6.700 2024-05-31 02:30:02 1717122602 6.700 2024-05-31 02:31:01 1717122661 7.300 2024-05-31 02:32:01 1717122721 6.700 2024-05-31 02:33:01 1717122781 6.400 2024-05-31 02:34:01 1717122841 6.700 2024-05-31 02:35:01 1717122901 7.800 2024-05-31 02:36:02 1717122962 7.300 2024-05-31 02:37:01 1717123021 7.700 2024-05-31 02:38:01 1717123081 7.950 2024-05-31 02:39:01 1717123141 7.700 2024-05-31 02:40:01 1717123201 8.100 2024-05-31 02:41:02 1717123262 7.800 2024-05-31 02:42:01 1717123321 7.400 2024-05-31 02:43:01 1717123381 6.950 2024-05-31 02:44:01 1717123441 6.200 2024-05-31 02:45:01 1717123501 7.800 2024-05-31 02:46:02 1717123562 7.900 2024-05-31 02:47:01 1717123621 7.700 2024-05-31 02:48:01 1717123681 6.450 2024-05-31 02:49:01 1717123741 5.900 2024-05-31 02:50:02 1717123802 6.500 2024-05-31 02:51:01 1717123861 7.100 2024-05-31 02:52:01 1717123921 7.350 2024-05-31 02:53:01 1717123981 8.100 2024-05-31 02:54:01 1717124041 8.200 2024-05-31 02:55:01 1717124101 7.900 2024-05-31 02:56:02 1717124162 8.900 2024-05-31 02:57:01 1717124221 8.000 2024-05-31 02:58:01 1717124281 8.400 2024-05-31 02:59:01 1717124341 7.900 2024-05-31 03:00:01 1717124401 8.700 2024-05-31 03:01:01 1717124461 8.300 2024-05-31 03:02:02 1717124522 7.500 2024-05-31 03:03:01 1717124581 7.100 2024-05-31 03:04:01 1717124641 7.250 2024-05-31 03:05:01 1717124701 7.300 2024-05-31 03:06:01 1717124761 7.800 2024-05-31 03:07:01 1717124821 10.200 2024-05-31 03:08:02 1717124882 9.600 2024-05-31 03:09:01 1717124941 8.800 2024-05-31 03:10:01 1717125001 9.500 2024-05-31 03:11:01 1717125061 10.000 2024-05-31 03:12:02 1717125122 10.500 2024-05-31 03:13:01 1717125181 10.100 2024-05-31 03:14:01 1717125241 10.200 2024-05-31 03:15:02 1717125302 9.400 2024-05-31 03:16:01 1717125361 9.100 2024-05-31 03:17:01 1717125421 8.950 2024-05-31 03:18:01 1717125481 9.200 2024-05-31 03:19:01 1717125541 9.700 2024-05-31 03:20:01 1717125601 9.600 2024-05-31 03:21:01 1717125661 8.800 2024-05-31 03:22:01 1717125721 9.300 2024-05-31 03:23:01 1717125781 8.400 2024-05-31 03:24:01 1717125841 7.300 2024-05-31 03:25:01 1717125901 9.000 2024-05-31 03:26:01 1717125961 10.600 2024-05-31 03:27:02 1717126022 10.000 2024-05-31 03:28:01 1717126081 8.500 2024-05-31 03:29:01 1717126141 8.100 2024-05-31 03:30:02 1717126202 7.600 2024-05-31 03:31:01 1717126261 7.700 2024-05-31 03:32:01 1717126321 9.100 2024-05-31 03:33:01 1717126381 10.500 2024-05-31 03:34:01 1717126441 8.900 2024-05-31 03:35:01 1717126501 8.300 2024-05-31 03:36:01 1717126561 8.300 2024-05-31 03:37:01 1717126621 8.800 2024-05-31 03:38:02 1717126682 10.000 2024-05-31 03:39:01 1717126741 8.500 2024-05-31 03:40:01 1717126801 8.850 2024-05-31 03:41:01 1717126861 9.200 2024-05-31 03:42:01 1717126921 8.000 2024-05-31 03:43:02 1717126982 7.200 2024-05-31 03:44:01 1717127041 7.400 2024-05-31 03:45:01 1717127101 8.350 2024-05-31 03:46:01 1717127161 8.400 2024-05-31 03:47:01 1717127221 7.800 2024-05-31 03:48:01 1717127281 8.600 2024-05-31 03:49:01 1717127341 8.900 2024-05-31 03:50:01 1717127401 8.800 2024-05-31 03:51:01 1717127461 8.800 2024-05-31 03:52:01 1717127521 8.900 2024-05-31 03:53:01 1717127581 8.100 2024-05-31 03:54:02 1717127642 7.600 2024-05-31 03:55:01 1717127701 7.500 2024-05-31 03:56:01 1717127761 7.250 2024-05-31 03:57:01 1717127821 7.500 2024-05-31 03:58:02 1717127882 7.600 2024-05-31 03:59:01 1717127941 8.300 2024-05-31 04:00:01 1717128001 7.400 2024-05-31 04:01:01 1717128061 8.000 2024-05-31 04:02:01 1717128121 8.100 2024-05-31 04:03:01 1717128181 7.500 2024-05-31 04:04:02 1717128242 7.500 2024-05-31 04:05:01 1717128301 7.700 2024-05-31 04:06:01 1717128361 7.400 2024-05-31 04:07:01 1717128421 6.900 2024-05-31 04:08:01 1717128481 7.500 2024-05-31 04:09:01 1717128541 8.100 2024-05-31 04:10:01 1717128601 8.100 2024-05-31 04:11:01 1717128661 7.700 2024-05-31 04:12:02 1717128722 7.100 2024-05-31 04:13:01 1717128781 7.500 2024-05-31 04:14:01 1717128841 7.550 2024-05-31 04:15:01 1717128901 8.500 2024-05-31 04:16:02 1717128962 7.150 2024-05-31 04:17:01 1717129021 8.500 2024-05-31 04:18:01 1717129081 8.150 2024-05-31 04:19:01 1717129141 7.400 2024-05-31 04:20:01 1717129201 7.600 2024-05-31 04:21:01 1717129261 9.000 2024-05-31 04:22:01 1717129321 9.000 2024-05-31 04:23:01 1717129381 7.700 2024-05-31 04:24:01 1717129441 8.800 2024-05-31 04:25:02 1717129502 9.500 2024-05-31 04:26:01 1717129561 8.500 2024-05-31 04:27:01 1717129621 7.400 2024-05-31 04:28:01 1717129681 8.000 2024-05-31 04:29:01 1717129741 8.200 2024-05-31 04:30:02 1717129802 9.000 2024-05-31 04:31:01 1717129861 8.500 2024-05-31 04:32:01 1717129921 7.750 2024-05-31 04:33:01 1717129981 8.700 2024-05-31 04:34:01 1717130041 8.500 2024-05-31 04:35:01 1717130101 8.400 2024-05-31 04:36:02 1717130162 7.700 2024-05-31 04:37:01 1717130221 7.900 2024-05-31 04:38:01 1717130281 8.050 2024-05-31 04:39:01 1717130341 8.300 2024-05-31 04:40:02 1717130402 7.400 2024-05-31 04:41:01 1717130461 8.000 2024-05-31 04:42:01 1717130521 7.900 2024-05-31 04:43:01 1717130581 7.500 2024-05-31 04:44:01 1717130641 7.500 2024-05-31 04:45:01 1717130701 8.400 2024-05-31 04:46:02 1717130762 8.100 2024-05-31 04:47:01 1717130821 8.100 2024-05-31 04:48:01 1717130881 8.350 2024-05-31 04:49:01 1717130941 8.700 2024-05-31 04:50:01 1717131001 7.900 2024-05-31 04:51:01 1717131061 7.500 2024-05-31 04:52:01 1717131121 8.100 2024-05-31 04:53:01 1717131181 7.800 2024-05-31 04:54:01 1717131241 8.300 2024-05-31 04:55:01 1717131301 8.650 2024-05-31 04:56:02 1717131362 8.300 2024-05-31 04:57:01 1717131421 7.200 2024-05-31 04:58:01 1717131481 6.950 2024-05-31 04:59:01 1717131541 7.700 2024-05-31 05:00:02 1717131602 7.600 2024-05-31 05:01:01 1717131661 7.300 2024-05-31 05:02:01 1717131721 6.000 2024-05-31 05:03:01 1717131781 6.200 2024-05-31 05:04:01 1717131841 6.900 2024-05-31 05:05:01 1717131901 8.000 2024-05-31 05:06:01 1717131961 7.600 2024-05-31 05:07:01 1717132021 7.200 2024-05-31 05:08:01 1717132081 7.600 2024-05-31 05:09:01 1717132141 8.400 2024-05-31 05:10:01 1717132201 8.050 2024-05-31 05:11:01 1717132261 8.900 2024-05-31 05:12:02 1717132322 8.000 2024-05-31 05:13:01 1717132381 7.200 2024-05-31 05:14:01 1717132441 7.500 2024-05-31 05:15:01 1717132501 8.300 2024-05-31 05:16:02 1717132562 8.800 2024-05-31 05:17:01 1717132621 8.700 2024-05-31 05:18:01 1717132681 6.750 2024-05-31 05:19:01 1717132741 6.300 2024-05-31 05:20:02 1717132802 8.800 2024-05-31 05:21:01 1717132861 9.000 2024-05-31 05:22:01 1717132921 7.400 2024-05-31 05:23:01 1717132981 9.400 2024-05-31 05:24:01 1717133041 9.900 2024-05-31 05:25:01 1717133101 9.700 2024-05-31 05:26:02 1717133162 8.100 2024-05-31 05:27:01 1717133221 7.600 2024-05-31 05:28:01 1717133281 8.150 2024-05-31 05:29:01 1717133341 8.600 2024-05-31 05:30:01 1717133401 9.000 2024-05-31 05:31:01 1717133461 8.600 2024-05-31 05:32:01 1717133521 7.100 2024-05-31 05:33:01 1717133581 6.900 2024-05-31 05:34:02 1717133642 7.300 2024-05-31 05:35:01 1717133701 7.200 2024-05-31 05:36:01 1717133761 6.850 2024-05-31 05:37:01 1717133821 6.800 2024-05-31 05:38:01 1717133881 7.200 2024-05-31 05:39:01 1717133941 7.500 2024-05-31 05:40:01 1717134001 7.300 2024-05-31 05:41:01 1717134061 6.600 2024-05-31 05:42:01 1717134121 6.600 2024-05-31 05:43:01 1717134181 6.300 2024-05-31 05:44:01 1717134241 5.800 2024-05-31 05:45:01 1717134301 5.500 2024-05-31 05:46:02 1717134362 5.600 2024-05-31 05:47:01 1717134421 5.600 2024-05-31 05:48:01 1717134481 7.000 2024-05-31 05:49:01 1717134541 7.900 2024-05-31 05:50:02 1717134602 5.800 2024-05-31 05:51:01 1717134661 6.600 2024-05-31 05:52:01 1717134721 7.100 2024-05-31 05:53:01 1717134781 7.300 2024-05-31 05:54:01 1717134841 8.100 2024-05-31 05:55:02 1717134902 6.700 2024-05-31 05:56:01 1717134961 6.400 2024-05-31 05:57:01 1717135021 6.950 2024-05-31 05:58:01 1717135081 7.700 2024-05-31 05:59:01 1717135141 6.900 2024-05-31 06:00:02 1717135202 7.400 2024-05-31 06:01:01 1717135261 7.400 2024-05-31 06:02:01 1717135321 6.100 2024-05-31 06:03:01 1717135381 5.900 2024-05-31 06:04:02 1717135442 6.600 2024-05-31 06:05:01 1717135501 6.400 2024-05-31 06:06:01 1717135561 6.050 2024-05-31 06:07:01 1717135621 7.400 2024-05-31 06:08:01 1717135681 6.600 2024-05-31 06:09:01 1717135741 6.500 2024-05-31 06:10:02 1717135802 5.700 2024-05-31 06:11:01 1717135861 5.800 2024-05-31 06:12:01 1717135921 5.850 2024-05-31 06:13:01 1717135981 5.850 2024-05-31 06:15:01 1717136101 4.400 2024-05-31 06:16:02 1717136162 5.300 2024-05-31 06:17:01 1717136221 6.100 2024-05-31 06:18:01 1717136281 6.300 2024-05-31 06:19:01 1717136341 5.800 2024-05-31 06:20:02 1717136402 5.900 2024-05-31 06:21:01 1717136461 5.200 2024-05-31 06:22:01 1717136521 4.900 2024-05-31 06:23:01 1717136581 5.700 2024-05-31 06:24:02 1717136642 5.400 2024-05-31 06:25:01 1717136701 5.500 2024-05-31 06:26:01 1717136761 5.100 2024-05-31 06:27:01 1717136821 3.700 2024-05-31 06:28:01 1717136881 4.000 2024-05-31 06:29:01 1717136941 4.300 2024-05-31 06:30:01 1717137001 4.700 2024-05-31 06:31:01 1717137061 4.300 2024-05-31 06:32:01 1717137121 4.300 2024-05-31 06:33:01 1717137181 4.700 2024-05-31 06:34:01 1717137241 4.700 2024-05-31 06:35:01 1717137301 4.600 2024-05-31 06:36:01 1717137361 4.600 2024-05-31 06:37:01 1717137421 4.100 2024-05-31 06:38:02 1717137482 4.200 2024-05-31 06:39:01 1717137541 5.100 2024-05-31 06:40:01 1717137601 4.700 2024-05-31 06:41:01 1717137661 4.900 2024-05-31 06:42:02 1717137722 5.000 2024-05-31 06:43:01 1717137781 4.500 2024-05-31 06:44:01 1717137841 3.950 2024-05-31 06:45:02 1717137902 4.300 2024-05-31 06:46:01 1717137961 4.700 2024-05-31 06:47:01 1717138021 4.950 2024-05-31 06:48:01 1717138081 4.500 2024-05-31 06:49:01 1717138141 4.600 2024-05-31 06:50:02 1717138202 4.600 2024-05-31 06:51:01 1717138261 4.600 2024-05-31 06:52:01 1717138321 4.500 2024-05-31 06:53:01 1717138381 4.600 2024-05-31 06:54:01 1717138441 4.600 2024-05-31 06:55:02 1717138502 4.900 2024-05-31 06:56:01 1717138561 5.100 2024-05-31 06:57:01 1717138621 4.900 2024-05-31 06:58:02 1717138682 4.400 2024-05-31 06:59:01 1717138741 4.400 2024-05-31 07:00:01 1717138801 4.550 2024-05-31 07:01:01 1717138861 4.500 2024-05-31 07:02:02 1717138922 4.300 2024-05-31 07:03:01 1717138981 4.800 2024-05-31 07:04:01 1717139041 3.950 2024-05-31 07:05:01 1717139101 4.400 2024-05-31 07:06:02 1717139162 5.000 2024-05-31 07:07:01 1717139221 4.800 2024-05-31 07:08:01 1717139281 4.350 2024-05-31 07:09:01 1717139341 4.400 2024-05-31 07:10:01 1717139401 3.200 2024-05-31 07:11:01 1717139461 3.500 2024-05-31 07:12:01 1717139521 3.700 2024-05-31 07:13:01 1717139581 4.700 2024-05-31 07:14:01 1717139641 5.200 2024-05-31 07:15:01 1717139701 6.600 2024-05-31 07:16:02 1717139762 7.600 2024-05-31 07:17:01 1717139821 7.000 2024-05-31 07:18:02 1717139882 6.700 2024-05-31 07:19:01 1717139941 7.000 2024-05-31 07:20:01 1717140001 5.200 2024-05-31 07:21:01 1717140061 5.100 2024-05-31 07:22:02 1717140122 5.300 2024-05-31 07:23:01 1717140181 6.500 2024-05-31 07:24:01 1717140241 5.750 2024-05-31 07:25:01 1717140301 6.000 2024-05-31 07:26:01 1717140361 6.700 2024-05-31 07:27:01 1717140421 6.800 2024-05-31 07:28:01 1717140481 6.000 2024-05-31 07:29:01 1717140541 5.800 2024-05-31 07:30:01 1717140601 5.600 2024-05-31 07:31:01 1717140661 6.200 2024-05-31 07:32:01 1717140721 6.300 2024-05-31 07:33:01 1717140781 6.200 2024-05-31 07:34:02 1717140842 5.600 2024-05-31 07:35:01 1717140901 5.900 2024-05-31 07:36:01 1717140961 5.500 2024-05-31 07:37:01 1717141021 5.100 2024-05-31 07:38:01 1717141081 5.200 2024-05-31 07:39:01 1717141141 5.300 2024-05-31 07:40:02 1717141202 5.300 2024-05-31 07:41:01 1717141261 5.600 2024-05-31 07:42:01 1717141321 5.900 2024-05-31 07:43:01 1717141381 6.100 2024-05-31 07:44:01 1717141441 7.000 2024-05-31 07:45:01 1717141501 6.900 2024-05-31 07:46:01 1717141561 6.100 2024-05-31 07:47:01 1717141621 5.800 2024-05-31 07:48:02 1717141682 5.700 2024-05-31 07:49:01 1717141741 5.800 2024-05-31 07:50:01 1717141801 5.050 2024-05-31 07:51:01 1717141861 5.100 2024-05-31 07:52:01 1717141921 5.700 2024-05-31 07:53:01 1717141981 5.500 2024-05-31 07:54:01 1717142041 4.600 2024-05-31 07:55:02 1717142102 5.900 2024-05-31 07:56:01 1717142161 5.500 2024-05-31 07:57:01 1717142221 4.650 2024-05-31 07:58:01 1717142281 5.100 2024-05-31 07:59:01 1717142341 5.000 2024-05-31 08:00:01 1717142401 5.200 2024-05-31 08:01:01 1717142461 5.200 2024-05-31 08:02:01 1717142521 4.600 2024-05-31 08:03:01 1717142581 5.100 2024-05-31 08:04:01 1717142641 5.000 2024-05-31 08:05:01 1717142701 5.700 2024-05-31 08:06:01 1717142761 5.500 2024-05-31 08:07:01 1717142821 4.900 2024-05-31 08:08:02 1717142882 5.100 2024-05-31 08:09:01 1717142941 5.000 2024-05-31 08:10:01 1717143001 4.850 2024-05-31 08:11:01 1717143061 5.500 2024-05-31 08:12:02 1717143122 5.200 2024-05-31 08:13:01 1717143181 5.800 2024-05-31 08:14:01 1717143241 5.800 2024-05-31 08:15:01 1717143301 6.000 2024-05-31 08:16:01 1717143361 5.800 2024-05-31 08:17:01 1717143421 5.100 2024-05-31 08:18:01 1717143481 5.100 2024-05-31 08:19:01 1717143541 5.200 2024-05-31 08:20:01 1717143601 5.200 2024-05-31 08:21:01 1717143661 4.900 2024-05-31 08:22:01 1717143721 5.300 2024-05-31 08:23:01 1717143781 5.400 2024-05-31 08:24:01 1717143841 4.800 2024-05-31 08:25:01 1717143901 4.900 2024-05-31 08:26:02 1717143962 5.700 2024-05-31 08:27:01 1717144021 5.700 2024-05-31 08:28:01 1717144081 5.450 2024-05-31 08:29:01 1717144141 5.100 2024-05-31 08:30:01 1717144201 5.100 2024-05-31 08:31:01 1717144261 5.500 2024-05-31 08:32:02 1717144322 5.700 2024-05-31 08:33:01 1717144381 5.600 2024-05-31 08:34:01 1717144441 5.200 2024-05-31 08:35:01 1717144501 5.400 2024-05-31 08:36:02 1717144562 5.500 2024-05-31 08:37:01 1717144621 4.600 2024-05-31 08:38:01 1717144681 5.400 2024-05-31 08:39:01 1717144741 5.900 2024-05-31 08:40:01 1717144801 5.500 2024-05-31 08:41:01 1717144861 5.200 2024-05-31 08:42:02 1717144922 5.100 2024-05-31 08:43:01 1717144981 5.200 2024-05-31 08:44:01 1717145041 5.350 2024-05-31 08:45:02 1717145102 5.800 2024-05-31 08:46:01 1717145161 5.800 2024-05-31 08:47:01 1717145221 5.800 2024-05-31 08:48:01 1717145281 5.500 2024-05-31 08:49:02 1717145342 5.500 2024-05-31 08:50:01 1717145401 5.100 2024-05-31 08:51:01 1717145461 4.900 2024-05-31 08:52:02 1717145522 4.900 2024-05-31 08:53:01 1717145581 3.900 2024-05-31 08:54:01 1717145641 4.100 2024-05-31 08:55:01 1717145701 4.800 2024-05-31 08:56:02 1717145762 6.300 2024-05-31 08:57:01 1717145821 5.200 2024-05-31 08:58:01 1717145881 4.950 2024-05-31 08:59:01 1717145941 5.100 2024-05-31 09:00:02 1717146002 4.050 2024-05-31 09:01:01 1717146061 3.150 2024-05-31 09:02:01 1717146121 5.750 2024-05-31 09:03:01 1717146181 4.700 2024-05-31 09:04:02 1717146242 3.900 2024-05-31 09:05:01 1717146301 3.500 2024-05-31 09:06:01 1717146361 3.400 2024-05-31 09:07:01 1717146421 3.900 2024-05-31 09:08:01 1717146481 3.800 2024-05-31 09:09:01 1717146541 3.300 2024-05-31 09:10:01 1717146601 4.000 2024-05-31 09:11:01 1717146661 3.200 2024-05-31 09:12:01 1717146721 3.900 2024-05-31 09:13:01 1717146781 3.100 2024-05-31 09:14:01 1717146841 3.100 2024-05-31 09:15:01 1717146901 3.000 2024-05-31 09:16:02 1717146962 2.900 2024-05-31 09:17:01 1717147021 3.100 2024-05-31 09:18:01 1717147081 3.150 2024-05-31 09:19:01 1717147141 3.700 2024-05-31 09:20:01 1717147201 3.700 2024-05-31 09:21:01 1717147261 3.500 2024-05-31 09:22:02 1717147322 4.100 2024-05-31 09:23:01 1717147381 3.400 2024-05-31 09:24:01 1717147441 3.250 2024-05-31 09:25:01 1717147501 3.300 2024-05-31 09:26:02 1717147562 3.300 2024-05-31 09:27:01 1717147621 3.300 2024-05-31 09:28:01 1717147681 3.550 2024-05-31 09:29:01 1717147741 4.300 2024-05-31 09:30:01 1717147801 4.000 2024-05-31 09:31:01 1717147861 4.500 2024-05-31 09:32:01 1717147921 4.400 2024-05-31 09:33:01 1717147981 3.700 2024-05-31 09:34:02 1717148042 3.700 2024-05-31 09:35:01 1717148101 3.400 2024-05-31 09:36:01 1717148161 3.900 2024-05-31 09:37:01 1717148221 4.200 2024-05-31 09:38:01 1717148281 3.500 2024-05-31 09:39:01 1717148341 2.900 2024-05-31 09:40:02 1717148402 3.600 2024-05-31 09:41:01 1717148461 4.200 2024-05-31 09:42:01 1717148521 3.950 2024-05-31 09:43:01 1717148581 4.100 2024-05-31 09:44:01 1717148641 5.200 2024-05-31 09:45:02 1717148702 4.000 2024-05-31 09:46:01 1717148761 4.000 2024-05-31 09:47:01 1717148821 4.400 2024-05-31 09:48:01 1717148881 3.900 2024-05-31 09:49:01 1717148941 4.000 2024-05-31 09:50:01 1717149001 4.300 2024-05-31 09:51:01 1717149061 4.300 2024-05-31 09:52:01 1717149121 4.300 2024-05-31 09:53:01 1717149181 4.400 2024-05-31 09:54:01 1717149241 4.600 2024-05-31 09:55:01 1717149301 4.100 2024-05-31 09:56:02 1717149362 4.100 2024-05-31 09:57:01 1717149421 4.300 2024-05-31 09:58:01 1717149481 3.900 2024-05-31 09:59:01 1717149541 3.900 2024-05-31 10:00:02 1717149602 4.200 2024-05-31 10:01:01 1717149661 4.400 2024-05-31 10:02:01 1717149721 4.250 2024-05-31 10:03:01 1717149781 4.500 2024-05-31 10:04:01 1717149841 3.700 2024-05-31 10:05:01 1717149901 4.200 2024-05-31 10:06:01 1717149961 7.300 2024-05-31 10:07:01 1717150021 4.400 2024-05-31 10:08:01 1717150081 4.400 2024-05-31 10:09:01 1717150141 4.500 2024-05-31 10:10:02 1717150202 3.500 2024-05-31 10:11:01 1717150261 3.700 2024-05-31 10:12:01 1717150321 3.700 2024-05-31 10:13:01 1717150381 3.400 2024-05-31 10:14:01 1717150441 3.300 2024-05-31 10:15:01 1717150501 4.000 2024-05-31 10:16:01 1717150561 3.950 2024-05-31 10:17:01 1717150621 3.700 2024-05-31 10:18:01 1717150681 4.200 2024-05-31 10:19:01 1717150741 3.800 2024-05-31 10:20:01 1717150801 3.900 2024-05-31 10:21:01 1717150861 4.800 2024-05-31 10:22:01 1717150921 3.400 2024-05-31 10:23:01 1717150981 3.400 2024-05-31 10:24:02 1717151042 3.300 2024-05-31 10:25:01 1717151101 3.300 2024-05-31 10:26:01 1717151161 3.000 2024-05-31 10:27:01 1717151221 3.500 2024-05-31 10:28:02 1717151282 4.500 2024-05-31 10:29:01 1717151341 6.400 2024-05-31 10:30:01 1717151401 6.750 2024-05-31 10:31:01 1717151461 7.400 2024-05-31 10:32:01 1717151521 6.500 2024-05-31 10:33:01 1717151581 6.700 2024-05-31 10:34:01 1717151641 6.200 2024-05-31 10:35:01 1717151701 5.200 2024-05-31 10:36:01 1717151761 4.900 2024-05-31 10:37:02 1717151822 4.500 2024-05-31 10:38:03 1717151883 4.500 2024-05-31 10:39:02 1717151942 4.900 2024-05-31 10:40:02 1717152002 4.750 2024-05-31 10:41:02 1717152062 5.700 2024-05-31 10:42:01 1717152121 4.300 2024-05-31 10:43:01 1717152181 3.300 2024-05-31 10:44:02 1717152242 3.600 2024-05-31 10:45:01 1717152301 4.000 2024-05-31 10:46:01 1717152361 3.800 2024-05-31 10:47:01 1717152421 3.800 2024-05-31 10:48:01 1717152481 4.400 2024-05-31 10:49:01 1717152541 4.100 2024-05-31 10:50:01 1717152601 4.100 2024-05-31 10:51:01 1717152661 4.400 2024-05-31 10:52:01 1717152721 4.100 2024-05-31 10:53:02 1717152782 3.400 2024-05-31 10:54:01 1717152841 3.500 2024-05-31 10:55:01 1717152901 3.600 2024-05-31 10:56:01 1717152961 3.800 2024-05-31 10:57:01 1717153021 4.100 2024-05-31 10:58:02 1717153082 4.400 2024-05-31 10:59:01 1717153141 4.400 2024-05-31 11:00:01 1717153201 4.100 2024-05-31 11:01:01 1717153261 4.100 2024-05-31 11:02:02 1717153322 4.300 2024-05-31 11:03:01 1717153381 4.400 2024-05-31 11:04:01 1717153441 4.300 2024-05-31 11:05:01 1717153501 5.000 2024-05-31 11:06:01 1717153561 5.400 2024-05-31 11:07:01 1717153621 4.500 2024-05-31 11:08:01 1717153681 5.600 2024-05-31 11:09:01 1717153741 5.200 2024-05-31 11:10:01 1717153801 4.200 2024-05-31 11:11:01 1717153861 3.700 2024-05-31 11:12:02 1717153922 3.600 2024-05-31 11:13:01 1717153981 3.700 2024-05-31 11:14:01 1717154041 4.200 2024-05-31 11:15:01 1717154101 4.500 2024-05-31 11:16:01 1717154161 4.000 2024-05-31 11:17:01 1717154221 3.600 2024-05-31 11:18:01 1717154281 3.800 2024-05-31 11:19:01 1717154341 4.200 2024-05-31 11:20:01 1717154401 3.500 2024-05-31 11:21:01 1717154461 3.500 2024-05-31 11:22:01 1717154521 3.500 2024-05-31 11:23:01 1717154581 3.500 2024-05-31 11:24:01 1717154641 3.300 2024-05-31 11:25:01 1717154701 2.900 2024-05-31 11:26:01 1717154761 3.200 2024-05-31 11:27:01 1717154821 3.200 2024-05-31 11:28:02 1717154882 3.600 2024-05-31 11:29:01 1717154941 3.700 2024-05-31 11:30:01 1717155001 3.350 2024-05-31 11:31:01 1717155061 3.100 2024-05-31 11:32:01 1717155121 3.200 2024-05-31 11:33:01 1717155181 3.500 2024-05-31 11:34:01 1717155241 3.500 2024-05-31 11:35:01 1717155301 3.600 2024-05-31 11:36:01 1717155361 3.600 2024-05-31 11:37:01 1717155421 3.800 2024-05-31 11:38:01 1717155481 3.600 2024-05-31 11:39:01 1717155541 2.700 2024-05-31 11:40:01 1717155601 3.300 2024-05-31 11:41:01 1717155661 3.400 2024-05-31 11:42:01 1717155721 4.100 2024-05-31 11:43:01 1717155781 4.100 2024-05-31 11:44:02 1717155842 3.400 2024-05-31 11:45:01 1717155901 3.000 2024-05-31 11:46:01 1717155961 2.500 2024-05-31 11:47:01 1717156021 2.700 2024-05-31 11:48:01 1717156081 3.100 2024-05-31 11:49:01 1717156141 3.300 2024-05-31 11:50:01 1717156201 3.200 2024-05-31 11:51:01 1717156261 4.600 2024-05-31 11:52:01 1717156321 4.800 2024-05-31 11:53:01 1717156381 4.100 2024-05-31 11:54:01 1717156441 4.200 2024-05-31 11:55:01 1717156501 4.900 2024-05-31 11:56:01 1717156561 5.050 2024-05-31 11:57:01 1717156621 4.600 2024-05-31 11:58:01 1717156681 4.100 2024-05-31 11:59:01 1717156741 4.100 2024-05-31 12:00:01 1717156801 3.900 2024-05-31 12:01:01 1717156861 2.800 2024-05-31 12:02:01 1717156921 4.000 2024-05-31 12:03:01 1717156981 3.900 2024-05-31 12:04:01 1717157041 3.500 2024-05-31 12:05:01 1717157101 3.700 2024-05-31 12:06:01 1717157161 3.000 2024-05-31 12:07:01 1717157221 3.000 2024-05-31 12:08:01 1717157281 3.000 2024-05-31 12:09:01 1717157341 3.300 2024-05-31 12:10:01 1717157401 3.500 2024-05-31 12:11:01 1717157461 2.800 2024-05-31 12:12:02 1717157522 2.800 2024-05-31 12:13:01 1717157581 3.100 2024-05-31 12:14:01 1717157641 2.800 2024-05-31 12:15:01 1717157701 2.900 2024-05-31 12:16:02 1717157762 2.800 2024-05-31 12:17:01 1717157821 2.400 2024-05-31 12:18:01 1717157881 2.300 2024-05-31 12:19:01 1717157941 2.600 2024-05-31 12:20:01 1717158001 3.100 2024-05-31 12:21:01 1717158061 3.200 2024-05-31 12:22:01 1717158121 2.700 2024-05-31 12:23:01 1717158181 2.700 2024-05-31 12:24:01 1717158241 2.700 2024-05-31 12:25:01 1717158301 2.700 2024-05-31 12:26:01 1717158361 2.800 2024-05-31 12:27:01 1717158421 2.600 2024-05-31 12:28:01 1717158481 2.400 2024-05-31 12:29:01 1717158541 2.200 2024-05-31 12:30:01 1717158601 2.300 2024-05-31 12:31:01 1717158661 2.600 2024-05-31 12:32:02 1717158722 1.800 2024-05-31 12:33:01 1717158781 1.900 2024-05-31 12:34:01 1717158841 2.500 2024-05-31 12:35:01 1717158901 2.500 2024-05-31 12:36:02 1717158962 3.000 2024-05-31 12:37:01 1717159021 2.300 2024-05-31 12:38:01 1717159081 2.050 2024-05-31 12:39:01 1717159141 2.000 2024-05-31 12:40:02 1717159202 2.000 2024-05-31 12:41:01 1717159261 2.500 2024-05-31 12:42:01 1717159321 2.500 2024-05-31 12:43:01 1717159381 2.500 2024-05-31 12:44:01 1717159441 2.600 2024-05-31 12:45:01 1717159501 2.600 2024-05-31 12:46:02 1717159562 2.400 2024-05-31 12:47:01 1717159621 2.600 2024-05-31 12:48:01 1717159681 2.550 2024-05-31 12:49:01 1717159741 1.900 2024-05-31 12:50:02 1717159802 2.300 2024-05-31 12:51:01 1717159861 2.300 2024-05-31 12:52:01 1717159921 2.150 2024-05-31 12:53:01 1717159981 2.200 2024-05-31 12:54:02 1717160042 2.400 2024-05-31 12:55:01 1717160101 2.000 2024-05-31 12:56:01 1717160161 1.850 2024-05-31 12:57:01 1717160221 2.100 2024-05-31 12:58:02 1717160282 2.100 2024-05-31 12:59:01 1717160341 1.800 2024-05-31 13:00:01 1717160401 1.700 2024-05-31 13:01:01 1717160461 2.000 2024-05-31 13:02:02 1717160522 2.100 2024-05-31 13:03:01 1717160581 2.300 2024-05-31 13:04:01 1717160641 2.050 2024-05-31 13:05:01 1717160701 2.100 2024-05-31 13:06:02 1717160762 2.100 2024-05-31 13:07:01 1717160821 2.100 2024-05-31 13:08:01 1717160881 1.900 2024-05-31 13:09:01 1717160941 2.400 2024-05-31 13:10:01 1717161001 2.400 2024-05-31 13:11:01 1717161061 2.400 2024-05-31 13:12:01 1717161121 2.400 2024-05-31 13:13:01 1717161181 2.300 2024-05-31 13:14:02 1717161242 2.600 2024-05-31 13:15:01 1717161301 2.100 2024-05-31 13:16:01 1717161361 1.600 2024-05-31 13:17:01 1717161421 2.400 2024-05-31 13:18:02 1717161482 2.200 2024-05-31 13:19:01 1717161541 2.200 2024-05-31 13:20:01 1717161601 1.800 2024-05-31 13:21:01 1717161661 1.800 2024-05-31 13:22:02 1717161722 2.100 2024-05-31 13:23:01 1717161781 2.100 2024-05-31 13:24:01 1717161841 1.850 2024-05-31 13:25:01 1717161901 2.200 2024-05-31 13:26:02 1717161962 2.400 2024-05-31 13:27:01 1717162021 2.400 2024-05-31 13:28:01 1717162081 1.800 2024-05-31 13:29:01 1717162141 1.700 2024-05-31 13:30:01 1717162201 1.900 2024-05-31 13:31:01 1717162261 2.300 2024-05-31 13:32:01 1717162321 2.300 2024-05-31 13:33:01 1717162381 2.000 2024-05-31 13:34:01 1717162441 1.900 2024-05-31 13:35:01 1717162501 1.500 2024-05-31 13:36:01 1717162561 1.700 2024-05-31 13:37:01 1717162621 1.800 2024-05-31 13:38:01 1717162681 1.500 2024-05-31 13:39:01 1717162741 1.800 2024-05-31 13:40:01 1717162801 1.800 2024-05-31 13:41:01 1717162861 1.400 2024-05-31 13:42:01 1717162921 1.300 2024-05-31 13:43:01 1717162981 1.300 2024-05-31 13:44:02 1717163042 2.200 2024-05-31 13:45:01 1717163101 2.300 2024-05-31 13:46:01 1717163161 2.250 2024-05-31 13:47:01 1717163221 2.300 2024-05-31 13:48:01 1717163281 2.400 2024-05-31 13:49:01 1717163341 1.900 2024-05-31 13:50:02 1717163402 2.100 2024-05-31 13:51:01 1717163461 2.100 2024-05-31 13:52:01 1717163521 1.700 2024-05-31 13:53:01 1717163581 2.000 2024-05-31 13:54:01 1717163641 2.000 2024-05-31 13:55:01 1717163701 1.900 2024-05-31 13:56:01 1717163761 1.900 2024-05-31 13:57:01 1717163821 1.600 2024-05-31 13:58:01 1717163881 1.600 2024-05-31 13:59:01 1717163941 1.600 2024-05-31 14:00:02 1717164002 1.400 2024-05-31 14:01:01 1717164061 1.500 2024-05-31 14:02:01 1717164121 1.750 2024-05-31 14:03:01 1717164181 2.000 2024-05-31 14:04:01 1717164241 1.800 2024-05-31 14:05:01 1717164301 1.700 2024-05-31 14:06:01 1717164361 1.700 2024-05-31 14:07:01 1717164421 2.000 2024-05-31 14:08:01 1717164481 1.700 2024-05-31 14:09:01 1717164541 2.100 2024-05-31 14:10:01 1717164601 2.300 2024-05-31 14:11:01 1717164661 1.900 2024-05-31 14:12:01 1717164721 1.800 2024-05-31 14:13:01 1717164781 1.600 2024-05-31 14:14:02 1717164842 1.900 2024-05-31 14:15:01 1717164901 2.100 2024-05-31 14:16:01 1717164961 2.350 2024-05-31 14:17:01 1717165021 2.200 2024-05-31 14:18:01 1717165081 2.200 2024-05-31 14:19:01 1717165141 2.300 2024-05-31 14:20:02 1717165202 2.300 2024-05-31 14:21:01 1717165261 1.900 2024-05-31 14:22:01 1717165321 1.750 2024-05-31 14:23:01 1717165381 1.800 2024-05-31 14:24:01 1717165441 2.200 2024-05-31 14:25:01 1717165501 2.200 2024-05-31 14:26:01 1717165561 2.100 2024-05-31 14:27:01 1717165621 2.400 2024-05-31 14:28:01 1717165681 2.600 2024-05-31 14:29:01 1717165741 2.400 2024-05-31 14:30:01 1717165801 2.700 2024-05-31 14:31:02 1717165862 2.500 2024-05-31 14:32:01 1717165921 2.100 2024-05-31 14:33:01 1717165981 2.100 2024-05-31 14:34:01 1717166041 2.300 2024-05-31 14:35:01 1717166101 2.200 2024-05-31 14:36:01 1717166161 2.200 2024-05-31 14:37:01 1717166221 2.100 2024-05-31 14:38:01 1717166281 1.900 2024-05-31 14:39:01 1717166341 1.900 2024-05-31 14:40:01 1717166401 2.300 2024-05-31 14:41:01 1717166461 2.500 2024-05-31 14:42:01 1717166521 2.400 2024-05-31 14:43:01 1717166581 2.200 2024-05-31 14:44:01 1717166641 2.200 2024-05-31 14:45:01 1717166701 2.100 2024-05-31 14:46:02 1717166762 1.900 2024-05-31 14:47:01 1717166821 1.800 2024-05-31 14:48:01 1717166881 2.350 2024-05-31 14:49:01 1717166941 2.500 2024-05-31 14:50:01 1717167001 2.300 2024-05-31 14:51:01 1717167061 2.100 2024-05-31 14:52:01 1717167121 1.900 2024-05-31 14:53:01 1717167181 1.900 2024-05-31 14:54:02 1717167242 1.900 2024-05-31 14:55:01 1717167301 2.200 2024-05-31 14:56:01 1717167361 1.800 2024-05-31 14:57:01 1717167421 2.100 2024-05-31 14:58:02 1717167482 2.500 2024-05-31 14:59:01 1717167541 2.500 2024-05-31 15:00:01 1717167601 2.300 2024-05-31 15:01:01 1717167661 2.100 2024-05-31 15:02:02 1717167722 2.100 2024-05-31 15:03:01 1717167781 2.100 2024-05-31 15:04:01 1717167841 2.100 2024-05-31 15:05:01 1717167901 2.100 2024-05-31 15:06:01 1717167961 2.100 2024-05-31 15:07:01 1717168021 2.200 2024-05-31 15:08:02 1717168082 2.300 2024-05-31 15:09:01 1717168141 2.400 2024-05-31 15:10:01 1717168201 2.250 2024-05-31 15:11:01 1717168261 2.400 2024-05-31 15:12:02 1717168322 2.600 2024-05-31 15:13:01 1717168381 2.500 2024-05-31 15:14:01 1717168441 2.500 2024-05-31 15:15:02 1717168502 2.500 2024-05-31 15:16:01 1717168561 2.100 2024-05-31 15:17:01 1717168621 2.100 2024-05-31 15:18:01 1717168681 2.700 2024-05-31 15:19:01 1717168741 2.600 2024-05-31 15:20:02 1717168802 1.900 2024-05-31 15:21:01 1717168861 1.600 2024-05-31 15:22:01 1717168921 2.000 2024-05-31 15:23:01 1717168981 2.000 2024-05-31 15:24:01 1717169041 2.200 2024-05-31 15:25:01 1717169101 2.400 2024-05-31 15:26:01 1717169161 1.900 2024-05-31 15:27:01 1717169221 1.600 2024-05-31 15:28:01 1717169281 1.600 2024-05-31 15:29:01 1717169341 2.100 2024-05-31 15:30:02 1717169402 2.100 2024-05-31 15:31:01 1717169461 1.700 2024-05-31 15:32:01 1717169521 1.650 2024-05-31 15:33:01 1717169581 1.700 2024-05-31 15:34:02 1717169642 1.900 2024-05-31 15:35:01 1717169701 2.000 2024-05-31 15:36:01 1717169761 1.900 2024-05-31 15:37:02 1717169822 1.700 2024-05-31 15:38:01 1717169881 1.800 2024-05-31 15:39:01 1717169941 1.650 2024-05-31 15:40:01 1717170001 1.500 2024-05-31 15:41:01 1717170061 1.800 2024-05-31 15:42:01 1717170121 2.200 2024-05-31 15:43:01 1717170181 2.000 2024-05-31 15:44:01 1717170241 2.300 2024-05-31 15:45:01 1717170301 2.300 2024-05-31 15:46:02 1717170362 2.000 2024-05-31 15:47:01 1717170421 2.000 2024-05-31 15:48:01 1717170481 1.700 2024-05-31 15:49:01 1717170541 1.400 2024-05-31 15:50:02 1717170602 1.600 2024-05-31 15:51:01 1717170661 1.600 2024-05-31 15:52:01 1717170721 1.600 2024-05-31 15:53:01 1717170781 1.800 2024-05-31 15:54:01 1717170841 2.100 2024-05-31 15:55:01 1717170901 1.900 2024-05-31 15:56:02 1717170962 1.400 2024-05-31 15:57:01 1717171021 1.800 2024-05-31 15:58:01 1717171081 2.150 2024-05-31 15:59:01 1717171141 2.700 2024-05-31 16:00:02 1717171202 3.400 2024-05-31 16:01:01 1717171261 3.600 2024-05-31 16:02:01 1717171321 2.550 2024-05-31 16:03:01 1717171381 2.300 2024-05-31 16:04:02 1717171442 2.800 2024-05-31 16:05:01 1717171501 2.600 2024-05-31 16:06:01 1717171561 2.300 2024-05-31 16:07:01 1717171621 1.700 2024-05-31 16:08:01 1717171681 1.600 2024-05-31 16:09:01 1717171741 1.800 2024-05-31 16:10:02 1717171802 1.900 2024-05-31 16:11:01 1717171861 2.000 2024-05-31 16:12:01 1717171921 1.950 2024-05-31 16:13:01 1717171981 1.700 2024-05-31 16:14:01 1717172041 1.600 2024-05-31 16:15:01 1717172101 1.500 2024-05-31 16:16:02 1717172162 1.700 2024-05-31 16:17:01 1717172221 1.900 2024-05-31 16:18:01 1717172281 2.150 2024-05-31 16:19:01 1717172341 2.400 2024-05-31 16:20:02 1717172402 2.200 2024-05-31 16:21:01 1717172461 2.300 2024-05-31 16:22:02 1717172522 2.100 2024-05-31 16:23:01 1717172581 2.100 2024-05-31 16:24:01 1717172641 2.150 2024-05-31 16:25:01 1717172701 1.900 2024-05-31 16:26:01 1717172761 1.800 2024-05-31 16:27:01 1717172821 1.800 2024-05-31 16:28:01 1717172881 1.900 2024-05-31 16:29:01 1717172941 2.000 2024-05-31 16:30:01 1717173001 1.600 2024-05-31 16:31:01 1717173061 1.900 2024-05-31 16:32:01 1717173121 2.200 2024-05-31 16:33:01 1717173181 2.200 2024-05-31 16:34:01 1717173241 2.000 2024-05-31 16:35:01 1717173301 2.200 2024-05-31 16:36:02 1717173362 2.200 2024-05-31 16:37:01 1717173421 1.700 2024-05-31 16:38:01 1717173481 1.600 2024-05-31 16:39:01 1717173541 1.700 2024-05-31 16:40:02 1717173602 1.600 2024-05-31 16:41:01 1717173661 1.700 2024-05-31 16:42:01 1717173721 1.300 2024-05-31 16:43:01 1717173781 1.300 2024-05-31 16:44:01 1717173841 1.400 2024-05-31 16:45:01 1717173901 2.000 2024-05-31 16:46:02 1717173962 2.300 2024-05-31 16:47:01 1717174021 1.700 2024-05-31 16:48:01 1717174081 1.450 2024-05-31 16:49:01 1717174141 1.500 2024-05-31 16:50:02 1717174202 1.600 2024-05-31 16:51:01 1717174261 1.900 2024-05-31 16:52:01 1717174321 2.000 2024-05-31 16:53:01 1717174381 2.100 2024-05-31 16:54:01 1717174441 1.600 2024-05-31 16:55:01 1717174501 2.000 2024-05-31 16:56:01 1717174561 2.000 2024-05-31 16:57:01 1717174621 1.400 2024-05-31 16:58:01 1717174681 1.500 2024-05-31 16:59:01 1717174741 1.500 2024-05-31 17:00:02 1717174802 1.100 2024-05-31 17:01:01 1717174861 1.300 2024-05-31 17:02:01 1717174921 1.250 2024-05-31 17:03:01 1717174981 1.000 2024-05-31 17:04:01 1717175041 1.600 2024-05-31 17:05:01 1717175101 2.200 2024-05-31 17:06:02 1717175162 1.900 2024-05-31 17:07:01 1717175221 1.800 2024-05-31 17:08:01 1717175281 1.600 2024-05-31 17:09:01 1717175341 1.300 2024-05-31 17:10:01 1717175401 1.200 2024-05-31 17:11:01 1717175461 1.300 2024-05-31 17:12:01 1717175521 1.700 2024-05-31 17:13:01 1717175581 1.800 2024-05-31 17:14:01 1717175641 1.800 2024-05-31 17:15:01 1717175701 2.700 2024-05-31 17:16:01 1717175761 1.600 2024-05-31 17:17:01 1717175821 1.500 2024-05-31 17:18:01 1717175881 1.700 2024-05-31 17:19:01 1717175941 2.300 2024-05-31 17:20:01 1717176001 1.900 2024-05-31 17:21:01 1717176061 1.600 2024-05-31 17:22:02 1717176122 1.500 2024-05-31 17:23:01 1717176181 1.400 2024-05-31 17:24:01 1717176241 1.350 2024-05-31 17:25:01 1717176301 1.400 2024-05-31 17:26:02 1717176362 1.400 2024-05-31 17:27:01 1717176421 1.400 2024-05-31 17:28:01 1717176481 1.500 2024-05-31 17:29:01 1717176541 2.000 2024-05-31 17:30:01 1717176601 1.900 2024-05-31 17:31:01 1717176661 1.700 2024-05-31 17:32:02 1717176722 1.600 2024-05-31 17:33:01 1717176781 1.700 2024-05-31 17:34:01 1717176841 1.700 2024-05-31 17:35:01 1717176901 1.500 2024-05-31 17:36:01 1717176961 1.500 2024-05-31 17:37:01 1717177021 1.600 2024-05-31 17:38:01 1717177081 1.550 2024-05-31 17:39:01 1717177141 1.500 2024-05-31 17:40:01 1717177201 1.400 2024-05-31 17:41:01 1717177261 1.800 2024-05-31 17:42:01 1717177321 1.800 2024-05-31 17:43:01 1717177381 2.200 2024-05-31 17:44:01 1717177441 2.200 2024-05-31 17:45:01 1717177501 1.800 2024-05-31 17:46:01 1717177561 2.100 2024-05-31 17:47:01 1717177621 1.900 2024-05-31 17:48:02 1717177682 1.500 2024-05-31 17:49:01 1717177741 1.900 2024-05-31 17:50:01 1717177801 1.800 2024-05-31 17:51:01 1717177861 1.500 2024-05-31 17:52:01 1717177921 1.600 2024-05-31 17:53:01 1717177981 1.600 2024-05-31 17:54:01 1717178041 1.300 2024-05-31 17:55:01 1717178101 1.500 2024-05-31 17:56:02 1717178162 1.500 2024-05-31 17:57:01 1717178221 1.500 2024-05-31 17:58:01 1717178281 1.800 2024-05-31 17:59:01 1717178341 1.800 2024-05-31 18:00:02 1717178402 1.500 2024-05-31 18:01:01 1717178461 1.400 2024-05-31 18:02:01 1717178521 1.400 2024-05-31 18:03:01 1717178581 1.700 2024-05-31 18:04:01 1717178641 1.500 2024-05-31 18:05:01 1717178701 1.500 2024-05-31 18:06:01 1717178761 1.400 2024-05-31 18:07:01 1717178821 1.400 2024-05-31 18:08:01 1717178881 1.900 2024-05-31 18:09:01 1717178941 2.100 2024-05-31 18:10:02 1717179002 2.200 2024-05-31 18:11:01 1717179061 2.100 2024-05-31 18:12:02 1717179122 2.000 2024-05-31 18:13:01 1717179181 1.900 2024-05-31 18:14:01 1717179241 1.500 2024-05-31 18:15:01 1717179301 1.600 2024-05-31 18:16:01 1717179361 1.600 2024-05-31 18:17:01 1717179421 1.500 2024-05-31 18:18:02 1717179482 1.200 2024-05-31 18:19:01 1717179541 1.200 2024-05-31 18:20:01 1717179601 1.500 2024-05-31 18:21:01 1717179661 1.300 2024-05-31 18:22:01 1717179721 1.100 2024-05-31 18:23:01 1717179781 1.200 2024-05-31 18:24:02 1717179842 1.100 2024-05-31 18:25:01 1717179901 1.300 2024-05-31 18:26:01 1717179961 1.650 2024-05-31 18:27:01 1717180021 1.600 2024-05-31 18:28:02 1717180082 1.800 2024-05-31 18:29:01 1717180141 2.100 2024-05-31 18:30:01 1717180201 1.700 2024-05-31 18:31:01 1717180261 2.500 2024-05-31 18:32:01 1717180321 1.700 2024-05-31 18:33:01 1717180381 1.100 2024-05-31 18:34:01 1717180441 1.000 2024-05-31 18:35:01 1717180501 1.300 2024-05-31 18:36:01 1717180561 1.700 2024-05-31 18:37:01 1717180621 1.700 2024-05-31 18:38:01 1717180681 1.300 2024-05-31 18:39:01 1717180741 1.500 2024-05-31 18:40:02 1717180802 1.500 2024-05-31 18:41:01 1717180861 1.400 2024-05-31 18:42:01 1717180921 1.350 2024-05-31 18:43:01 1717180981 1.600 2024-05-31 18:44:01 1717181041 1.700 2024-05-31 18:45:01 1717181101 1.800 2024-05-31 18:46:01 1717181161 2.300 2024-05-31 18:47:01 1717181221 2.200 2024-05-31 18:48:01 1717181281 2.200 2024-05-31 18:49:01 1717181341 1.900 2024-05-31 18:50:01 1717181401 1.900 2024-05-31 18:51:01 1717181461 2.000 2024-05-31 18:52:01 1717181521 2.000 2024-05-31 18:53:01 1717181581 1.400 2024-05-31 18:54:01 1717181641 2.000 2024-05-31 18:55:01 1717181701 2.200 2024-05-31 18:56:02 1717181762 1.900 2024-05-31 18:57:01 1717181821 1.500 2024-05-31 18:58:01 1717181881 1.750 2024-05-31 18:59:01 1717181941 2.000 2024-05-31 19:00:02 1717182002 1.800 2024-05-31 19:01:01 1717182061 1.800 2024-05-31 19:02:01 1717182121 1.800 2024-05-31 19:03:02 1717182182 1.700 2024-05-31 19:04:01 1717182241 2.000 2024-05-31 19:05:01 1717182301 3.950 2024-05-31 19:06:01 1717182361 4.100 2024-05-31 19:07:01 1717182421 3.300 2024-05-31 19:08:02 1717182482 3.000 2024-05-31 19:09:01 1717182541 2.500 2024-05-31 19:10:01 1717182601 2.450 2024-05-31 19:11:01 1717182661 2.600 2024-05-31 19:12:01 1717182721 2.100 2024-05-31 19:13:01 1717182781 2.300 2024-05-31 19:14:01 1717182841 3.300 2024-05-31 19:15:01 1717182901 3.500 2024-05-31 19:16:02 1717182962 2.700 2024-05-31 19:17:01 1717183021 2.800 2024-05-31 19:18:01 1717183081 2.850 2024-05-31 19:19:01 1717183141 3.700 2024-05-31 19:20:02 1717183202 3.700 2024-05-31 19:21:01 1717183261 3.300 2024-05-31 19:22:01 1717183321 1.750 2024-05-31 19:23:01 1717183381 1.600 2024-05-31 19:24:01 1717183441 1.700 2024-05-31 19:25:01 1717183501 2.200 2024-05-31 19:26:01 1717183561 2.800 2024-05-31 19:27:01 1717183621 3.000 2024-05-31 19:28:01 1717183681 2.900 2024-05-31 19:29:01 1717183741 2.200 2024-05-31 19:30:02 1717183802 1.700 2024-05-31 19:31:01 1717183861 2.200 2024-05-31 19:32:01 1717183921 2.600 2024-05-31 19:33:01 1717183981 2.000 2024-05-31 19:34:02 1717184042 2.300 2024-05-31 19:35:01 1717184101 2.300 2024-05-31 19:36:01 1717184161 2.000 2024-05-31 19:37:01 1717184221 1.700 2024-05-31 19:38:01 1717184281 1.900 2024-05-31 19:39:01 1717184341 2.300 2024-05-31 19:40:01 1717184401 2.200 2024-05-31 19:41:01 1717184461 2.600 2024-05-31 19:42:01 1717184521 3.000 2024-05-31 19:43:01 1717184581 2.550 2024-05-31 19:44:01 1717184641 2.200 2024-05-31 19:45:01 1717184701 1.500 2024-05-31 19:46:01 1717184761 1.400 2024-05-31 19:47:01 1717184821 3.100 2024-05-31 19:48:01 1717184881 3.000 2024-05-31 19:49:01 1717184941 2.300 2024-05-31 19:50:01 1717185001 2.300 2024-05-31 19:51:01 1717185061 3.000 2024-05-31 19:52:01 1717185121 3.400 2024-05-31 19:53:01 1717185181 3.200 2024-05-31 19:54:01 1717185241 2.600 2024-05-31 19:55:02 1717185302 3.700 2024-05-31 19:56:01 1717185361 4.400 2024-05-31 19:57:01 1717185421 4.400 2024-05-31 19:58:01 1717185481 4.300 2024-05-31 19:59:01 1717185541 3.800 2024-05-31 20:00:01 1717185601 3.900 2024-05-31 20:01:01 1717185661 3.900 2024-05-31 20:02:02 1717185722 4.800 2024-05-31 20:03:01 1717185781 4.100 2024-05-31 20:04:01 1717185841 2.500 2024-05-31 20:05:01 1717185901 2.300 2024-05-31 20:06:01 1717185961 3.100 2024-05-31 20:07:01 1717186021 2.100 2024-05-31 20:08:01 1717186081 1.900 2024-05-31 20:09:01 1717186141 2.400 2024-05-31 20:10:01 1717186201 3.500 2024-05-31 20:11:01 1717186261 3.700 2024-05-31 20:12:01 1717186321 3.600 2024-05-31 20:13:01 1717186381 4.500 2024-05-31 20:14:01 1717186441 3.900 2024-05-31 20:15:01 1717186501 4.600 2024-05-31 20:16:02 1717186562 4.600 2024-05-31 20:17:01 1717186621 3.100 2024-05-31 20:18:01 1717186681 3.200 2024-05-31 20:19:01 1717186741 3.500 2024-05-31 20:20:01 1717186801 3.800 2024-05-31 20:21:01 1717186861 3.700 2024-05-31 20:22:02 1717186922 1.500 2024-05-31 20:23:01 1717186981 1.700 2024-05-31 20:24:01 1717187041 3.400 2024-05-31 20:25:02 1717187102 3.800 2024-05-31 20:26:01 1717187161 3.200 2024-05-31 20:27:01 1717187221 3.350 2024-05-31 20:28:01 1717187281 3.800 2024-05-31 20:29:01 1717187341 5.200 2024-05-31 20:30:01 1717187401 5.200 2024-05-31 20:31:01 1717187461 3.200 2024-05-31 20:32:02 1717187522 2.700 2024-05-31 20:33:01 1717187581 4.200 2024-05-31 20:34:01 1717187641 4.750 2024-05-31 20:35:02 1717187702 4.200 2024-05-31 20:36:01 1717187761 4.300 2024-05-31 20:37:01 1717187821 4.600 2024-05-31 20:38:01 1717187881 4.100 2024-05-31 20:39:01 1717187941 2.300 2024-05-31 20:40:01 1717188001 1.600 2024-05-31 20:41:01 1717188061 3.000 2024-05-31 20:42:02 1717188122 5.300 2024-05-31 20:43:01 1717188181 5.600 2024-05-31 20:44:01 1717188241 5.650 2024-05-31 20:45:01 1717188301 6.100 2024-05-31 20:46:02 1717188362 6.100 2024-05-31 20:47:01 1717188421 5.800 2024-05-31 20:48:01 1717188481 4.850 2024-05-31 20:49:01 1717188541 3.900 2024-05-31 20:50:02 1717188602 3.200 2024-05-31 20:51:01 1717188661 2.600 2024-05-31 20:52:01 1717188721 2.900 2024-05-31 20:53:01 1717188781 3.600 2024-05-31 20:54:01 1717188841 3.800 2024-05-31 20:55:01 1717188901 4.300 2024-05-31 20:56:01 1717188961 4.600 2024-05-31 20:57:01 1717189021 5.100 2024-05-31 20:58:01 1717189081 4.900 2024-05-31 20:59:01 1717189141 4.700 2024-05-31 21:00:01 1717189201 3.500 2024-05-31 21:01:01 1717189261 4.000 2024-05-31 21:02:02 1717189322 5.600 2024-05-31 21:03:01 1717189381 6.500 2024-05-31 21:04:01 1717189441 5.900 2024-05-31 21:05:01 1717189501 4.300 2024-05-31 21:06:02 1717189562 3.000 2024-05-31 21:07:01 1717189621 2.400 2024-05-31 21:08:01 1717189681 1.400 2024-05-31 21:09:01 1717189741 2.500 2024-05-31 21:10:01 1717189801 3.500 2024-05-31 21:11:01 1717189861 5.400 2024-05-31 21:12:02 1717189922 5.800 2024-05-31 21:13:01 1717189981 3.700 2024-05-31 21:14:01 1717190041 3.300 2024-05-31 21:15:01 1717190101 3.500 2024-05-31 21:16:01 1717190161 3.400 2024-05-31 21:17:01 1717190221 2.700 2024-05-31 21:18:01 1717190281 1.700 2024-05-31 21:19:01 1717190341 2.400 2024-05-31 21:20:02 1717190402 3.600 2024-05-31 21:21:01 1717190461 3.000 2024-05-31 21:22:01 1717190521 2.200 2024-05-31 21:23:01 1717190581 2.300 2024-05-31 21:24:01 1717190641 3.300 2024-05-31 21:25:01 1717190701 3.300 2024-05-31 21:26:01 1717190761 2.250 2024-05-31 21:27:01 1717190821 2.400 2024-05-31 21:28:01 1717190881 3.600 2024-05-31 21:29:01 1717190941 5.400 2024-05-31 21:30:01 1717191001 7.250 2024-05-31 21:31:01 1717191061 7.900 2024-05-31 21:32:02 1717191122 6.400 2024-05-31 21:33:01 1717191181 5.600 2024-05-31 21:34:01 1717191241 5.050 2024-05-31 21:35:01 1717191301 4.500 2024-05-31 21:36:02 1717191362 4.600 2024-05-31 21:37:01 1717191421 4.600 2024-05-31 21:38:01 1717191481 3.400 2024-05-31 21:39:01 1717191541 2.500 2024-05-31 21:40:01 1717191601 3.100 2024-05-31 21:41:01 1717191661 3.700 2024-05-31 21:42:01 1717191721 2.700 2024-05-31 21:43:01 1717191781 2.200 2024-05-31 21:44:01 1717191841 2.500 2024-05-31 21:45:01 1717191901 2.900 2024-05-31 21:46:02 1717191962 2.900 2024-05-31 21:47:01 1717192021 2.700 2024-05-31 21:48:01 1717192081 3.350 2024-05-31 21:49:01 1717192141 4.400 2024-05-31 21:50:02 1717192202 6.100 2024-05-31 21:51:01 1717192261 6.100 2024-05-31 21:52:01 1717192321 5.250 2024-05-31 21:53:01 1717192381 4.700 2024-05-31 21:54:01 1717192441 6.200 2024-05-31 21:55:01 1717192501 4.400 2024-05-31 21:56:02 1717192562 3.700 2024-05-31 21:57:01 1717192621 3.100 2024-05-31 21:58:01 1717192681 2.100 2024-05-31 21:59:01 1717192741 2.800 2024-05-31 22:00:01 1717192801 2.800 2024-05-31 22:01:01 1717192861 2.000 2024-05-31 22:02:01 1717192921 1.700 2024-05-31 22:03:01 1717192981 1.800 2024-05-31 22:04:01 1717193041 5.800 2024-05-31 22:05:01 1717193101 5.700 2024-05-31 22:06:01 1717193161 4.700 2024-05-31 22:07:01 1717193221 4.800 2024-05-31 22:08:01 1717193281 4.100 2024-05-31 22:09:01 1717193341 3.600 2024-05-31 22:10:02 1717193402 2.700 2024-05-31 22:11:01 1717193461 2.300 2024-05-31 22:12:01 1717193521 3.250 2024-05-31 22:13:01 1717193581 6.400 2024-05-31 22:14:01 1717193641 7.100 2024-05-31 22:15:01 1717193701 6.600 2024-05-31 22:16:01 1717193761 5.900 2024-05-31 22:17:01 1717193821 6.600 2024-05-31 22:18:01 1717193881 6.800 2024-05-31 22:19:01 1717193941 5.400 2024-05-31 22:20:01 1717194001 3.500 2024-05-31 22:21:01 1717194061 2.900 2024-05-31 22:22:01 1717194121 2.900 2024-05-31 22:23:01 1717194181 4.600 2024-05-31 22:24:01 1717194241 5.100 2024-05-31 22:25:01 1717194301 4.000 2024-05-31 22:26:02 1717194362 3.700 2024-05-31 22:27:01 1717194421 4.300 2024-05-31 22:28:01 1717194481 5.350 2024-05-31 22:29:01 1717194541 4.700 2024-05-31 22:30:01 1717194601 5.100 2024-05-31 22:31:01 1717194661 5.500 2024-05-31 22:32:01 1717194721 4.500 2024-05-31 22:33:01 1717194781 4.000 2024-05-31 22:34:01 1717194841 3.500 2024-05-31 22:35:01 1717194901 3.500 2024-05-31 22:36:02 1717194962 5.200 2024-05-31 22:37:01 1717195021 4.500 2024-05-31 22:38:01 1717195081 3.800 2024-05-31 22:39:02 1717195142 3.700 2024-05-31 22:40:01 1717195201 3.600 2024-05-31 22:41:01 1717195261 3.400 2024-05-31 22:42:01 1717195321 3.900 2024-05-31 22:43:01 1717195381 4.100 2024-05-31 22:44:01 1717195441 2.400 2024-05-31 22:45:01 1717195501 2.200 2024-05-31 22:46:01 1717195561 4.400 2024-05-31 22:47:01 1717195621 6.200 2024-05-31 22:48:02 1717195682 5.400 2024-05-31 22:49:01 1717195741 4.700 2024-05-31 22:50:02 1717195802 2.600 2024-05-31 22:51:01 1717195861 1.500 2024-05-31 22:52:01 1717195921 1.500 2024-05-31 22:53:01 1717195981 5.300 2024-05-31 22:54:01 1717196041 2.600 2024-05-31 22:55:01 1717196101 1.600 2024-05-31 22:56:01 1717196161 1.800 2024-05-31 22:57:01 1717196221 2.200 2024-05-31 22:58:01 1717196281 3.300 2024-05-31 22:59:01 1717196341 6.700 2024-05-31 23:00:01 1717196401 8.300 2024-05-31 23:01:01 1717196461 8.600 2024-05-31 23:02:02 1717196522 8.300 2024-05-31 23:03:01 1717196581 7.300 2024-05-31 23:04:01 1717196641 6.450 2024-05-31 23:05:01 1717196701 5.200 2024-05-31 23:06:01 1717196761 4.500 2024-05-31 23:07:01 1717196821 5.400 2024-05-31 23:08:01 1717196881 5.200 2024-05-31 23:09:01 1717196941 4.400 2024-05-31 23:10:01 1717197001 4.600 2024-05-31 23:11:01 1717197061 5.200 2024-05-31 23:12:01 1717197121 2.700 2024-05-31 23:13:01 1717197181 2.200 2024-05-31 23:14:01 1717197241 2.200 2024-05-31 23:15:01 1717197301 1.900 2024-05-31 23:16:01 1717197361 2.300 2024-05-31 23:17:01 1717197421 2.600 2024-05-31 23:18:01 1717197481 3.500 2024-05-31 23:19:01 1717197541 3.500 2024-05-31 23:20:01 1717197601 4.600 2024-05-31 23:21:01 1717197661 4.000 2024-05-31 23:22:01 1717197721 3.000 2024-05-31 23:23:01 1717197781 3.800 2024-05-31 23:24:01 1717197841 2.800 2024-05-31 23:25:01 1717197901 3.200 2024-05-31 23:26:01 1717197961 4.600 2024-05-31 23:27:01 1717198021 5.500 2024-05-31 23:28:02 1717198082 4.800 2024-05-31 23:29:01 1717198141 4.800 2024-05-31 23:30:01 1717198201 4.550 2024-05-31 23:31:01 1717198261 4.500 2024-05-31 23:32:01 1717198321 4.000 2024-05-31 23:33:01 1717198381 4.200 2024-05-31 23:34:01 1717198441 4.350 2024-05-31 23:35:01 1717198501 4.200 2024-05-31 23:36:01 1717198561 4.100 2024-05-31 23:37:01 1717198621 3.600 2024-05-31 23:38:01 1717198681 3.400 2024-05-31 23:39:01 1717198741 3.900 2024-05-31 23:40:02 1717198802 3.300 2024-05-31 23:41:01 1717198861 3.100 2024-05-31 23:42:01 1717198921 2.550 2024-05-31 23:43:01 1717198981 2.400 2024-05-31 23:44:02 1717199042 1.800 2024-05-31 23:45:01 1717199101 2.300 2024-05-31 23:46:01 1717199161 2.500 2024-05-31 23:47:01 1717199221 2.300 2024-05-31 23:48:02 1717199282 1.800 2024-05-31 23:49:01 1717199341 1.300 2024-05-31 23:50:01 1717199401 1.300 2024-05-31 23:51:01 1717199461 1.000 2024-05-31 23:52:02 1717199522 1.100 2024-05-31 23:53:01 1717199581 2.400 2024-05-31 23:54:01 1717199641 1.900 2024-05-31 23:55:01 1717199701 1.900 2024-05-31 23:56:02 1717199762 2.100 2024-05-31 23:57:01 1717199821 2.600 2024-05-31 23:58:01 1717199881 1.900 2024-05-31 23:59:01 1717199941 2.700