2024-05-31 00:00:17 1717113617 5.570 2024-05-31 00:02:17 1717113737 5.510 2024-05-31 00:04:17 1717113857 5.810 2024-05-31 00:06:17 1717113977 5.150 2024-05-31 00:08:17 1717114097 5.760 2024-05-31 00:10:17 1717114217 5.900 2024-05-31 00:12:17 1717114337 5.970 2024-05-31 00:14:17 1717114457 5.880 2024-05-31 00:16:17 1717114577 6.790 2024-05-31 00:18:17 1717114697 7.870 2024-05-31 00:20:17 1717114817 6.300 2024-05-31 00:22:17 1717114937 6.440 2024-05-31 00:24:17 1717115057 5.420 2024-05-31 00:26:17 1717115177 5.640 2024-05-31 00:28:17 1717115297 6.130 2024-05-31 00:30:17 1717115417 5.830 2024-05-31 00:32:17 1717115537 6.120 2024-05-31 00:34:17 1717115657 5.230 2024-05-31 00:36:17 1717115777 5.100 2024-05-31 00:38:17 1717115897 5.010 2024-05-31 00:40:18 1717116018 5.370 2024-05-31 00:42:17 1717116137 4.870 2024-05-31 00:44:17 1717116257 4.800 2024-05-31 00:46:17 1717116377 5.300 2024-05-31 00:48:17 1717116497 6.050 2024-05-31 00:50:18 1717116618 5.400 2024-05-31 00:52:17 1717116737 5.180 2024-05-31 00:54:17 1717116857 5.180 2024-05-31 00:56:17 1717116977 6.090 2024-05-31 00:58:17 1717117097 6.810 2024-05-31 01:00:17 1717117217 6.000 2024-05-31 01:02:17 1717117337 5.940 2024-05-31 01:04:17 1717117457 5.270 2024-05-31 01:06:17 1717117577 5.650 2024-05-31 01:08:17 1717117697 5.050 2024-05-31 01:10:17 1717117817 4.970 2024-05-31 01:12:17 1717117937 5.130 2024-05-31 01:14:17 1717118057 4.870 2024-05-31 01:16:17 1717118177 5.350 2024-05-31 01:18:17 1717118297 5.610 2024-05-31 01:20:17 1717118417 5.350 2024-05-31 01:22:17 1717118537 6.240 2024-05-31 01:24:17 1717118657 5.650 2024-05-31 01:26:17 1717118777 5.010 2024-05-31 01:28:17 1717118897 5.110 2024-05-31 01:30:17 1717119017 5.000 2024-05-31 01:32:17 1717119137 5.430 2024-05-31 01:34:17 1717119257 5.320 2024-05-31 01:36:17 1717119377 5.070 2024-05-31 01:38:17 1717119497 5.360 2024-05-31 01:40:17 1717119617 5.700 2024-05-31 01:42:17 1717119737 6.260 2024-05-31 01:44:17 1717119857 5.330 2024-05-31 01:46:17 1717119977 5.790 2024-05-31 01:48:17 1717120097 5.410 2024-05-31 01:50:17 1717120217 5.110 2024-05-31 01:52:17 1717120337 5.150 2024-05-31 01:54:17 1717120457 5.340 2024-05-31 01:56:17 1717120577 5.090 2024-05-31 01:58:18 1717120698 5.650 2024-05-31 02:00:17 1717120817 5.780 2024-05-31 02:02:17 1717120937 5.270 2024-05-31 02:04:17 1717121057 5.100 2024-05-31 02:06:17 1717121177 5.280 2024-05-31 02:08:17 1717121297 5.560 2024-05-31 02:10:17 1717121417 4.970 2024-05-31 02:12:17 1717121537 4.970 2024-05-31 02:14:17 1717121657 4.910 2024-05-31 02:16:17 1717121777 4.700 2024-05-31 02:18:17 1717121897 5.210 2024-05-31 02:20:17 1717122017 5.260 2024-05-31 02:22:17 1717122137 5.530 2024-05-31 02:24:17 1717122257 5.290 2024-05-31 02:26:17 1717122377 5.290 2024-05-31 02:28:17 1717122497 4.980 2024-05-31 02:30:17 1717122617 4.940 2024-05-31 02:32:17 1717122737 5.200 2024-05-31 02:34:17 1717122857 5.480 2024-05-31 02:36:17 1717122977 5.150 2024-05-31 02:38:17 1717123097 4.770 2024-05-31 02:40:17 1717123217 4.840 2024-05-31 02:42:17 1717123337 4.620 2024-05-31 02:44:17 1717123457 4.760 2024-05-31 02:46:17 1717123577 4.780 2024-05-31 02:48:17 1717123697 5.200 2024-05-31 02:50:17 1717123817 5.120 2024-05-31 02:52:17 1717123937 5.480 2024-05-31 02:54:17 1717124057 5.310 2024-05-31 02:56:17 1717124177 5.010 2024-05-31 02:58:17 1717124297 5.010 2024-05-31 03:00:17 1717124417 5.070 2024-05-31 03:02:17 1717124537 5.170 2024-05-31 03:04:17 1717124657 5.120 2024-05-31 03:06:17 1717124777 4.900 2024-05-31 03:08:17 1717124897 4.800 2024-05-31 03:10:17 1717125017 4.920 2024-05-31 03:12:17 1717125137 4.350 2024-05-31 03:14:17 1717125257 4.530 2024-05-31 03:16:17 1717125377 4.230 2024-05-31 03:18:17 1717125497 4.390 2024-05-31 03:20:18 1717125618 4.320 2024-05-31 03:22:17 1717125737 4.300 2024-05-31 03:24:17 1717125857 4.490 2024-05-31 03:26:17 1717125977 3.870 2024-05-31 03:28:17 1717126097 4.190 2024-05-31 03:30:17 1717126217 4.430 2024-05-31 03:32:17 1717126337 4.160 2024-05-31 03:34:17 1717126457 4.100 2024-05-31 03:36:17 1717126577 4.150 2024-05-31 03:38:17 1717126697 4.030 2024-05-31 03:40:17 1717126817 4.150 2024-05-31 03:42:17 1717126937 4.140 2024-05-31 03:44:17 1717127057 4.140 2024-05-31 03:46:17 1717127177 3.980 2024-05-31 03:48:17 1717127297 3.610 2024-05-31 03:50:17 1717127417 3.800 2024-05-31 03:52:17 1717127537 3.640 2024-05-31 03:54:17 1717127657 3.780 2024-05-31 03:56:17 1717127777 4.030 2024-05-31 03:58:17 1717127897 3.760 2024-05-31 04:00:17 1717128017 3.810 2024-05-31 04:02:17 1717128137 3.800 2024-05-31 04:04:17 1717128257 3.740 2024-05-31 04:06:17 1717128377 3.890 2024-05-31 04:08:17 1717128497 3.730 2024-05-31 04:10:17 1717128617 3.740 2024-05-31 04:12:17 1717128737 3.900 2024-05-31 04:14:17 1717128857 3.720 2024-05-31 04:16:17 1717128977 3.700 2024-05-31 04:18:17 1717129097 3.770 2024-05-31 04:20:17 1717129217 3.700 2024-05-31 04:22:17 1717129337 3.560 2024-05-31 04:24:17 1717129457 3.470 2024-05-31 04:26:17 1717129577 3.430 2024-05-31 04:28:17 1717129697 3.520 2024-05-31 04:30:17 1717129817 3.310 2024-05-31 04:32:17 1717129937 3.320 2024-05-31 04:34:17 1717130057 3.300 2024-05-31 04:36:17 1717130177 3.170 2024-05-31 04:38:17 1717130297 3.070 2024-05-31 04:40:17 1717130417 3.130 2024-05-31 04:42:17 1717130537 3.230 2024-05-31 04:44:17 1717130657 3.280 2024-05-31 04:46:17 1717130777 3.310 2024-05-31 04:48:17 1717130897 3.310 2024-05-31 04:50:17 1717131017 3.250 2024-05-31 04:52:17 1717131137 3.240 2024-05-31 04:54:17 1717131257 3.240 2024-05-31 04:56:17 1717131377 3.280 2024-05-31 04:58:17 1717131497 3.370 2024-05-31 05:00:17 1717131617 3.410 2024-05-31 05:02:17 1717131737 3.310 2024-05-31 05:04:17 1717131857 3.380 2024-05-31 05:06:17 1717131977 3.340 2024-05-31 05:08:17 1717132097 3.320 2024-05-31 05:10:17 1717132217 3.220 2024-05-31 05:12:17 1717132337 3.260 2024-05-31 05:14:17 1717132457 3.240 2024-05-31 05:16:17 1717132577 3.150 2024-05-31 05:18:17 1717132697 3.140 2024-05-31 05:20:17 1717132817 3.210 2024-05-31 05:22:17 1717132937 3.230 2024-05-31 05:24:17 1717133057 3.390 2024-05-31 05:26:17 1717133177 3.160 2024-05-31 05:28:17 1717133297 3.240 2024-05-31 05:30:17 1717133417 3.270 2024-05-31 05:32:17 1717133537 3.210 2024-05-31 05:34:17 1717133657 3.240 2024-05-31 05:36:17 1717133777 3.020 2024-05-31 05:38:17 1717133897 3.120 2024-05-31 05:40:17 1717134017 3.030 2024-05-31 05:42:16 1717134136 2.980 2024-05-31 05:44:17 1717134257 3.010 2024-05-31 05:46:17 1717134377 3.030 2024-05-31 05:48:17 1717134497 2.980 2024-05-31 05:50:17 1717134617 2.980 2024-05-31 05:52:17 1717134737 2.960 2024-05-31 05:54:17 1717134857 2.910 2024-05-31 05:56:17 1717134977 2.980 2024-05-31 05:58:17 1717135097 2.990 2024-05-31 06:00:17 1717135217 2.950 2024-05-31 06:02:17 1717135337 2.990 2024-05-31 06:04:17 1717135457 2.900 2024-05-31 06:06:17 1717135577 2.970 2024-05-31 06:08:17 1717135697 3.120 2024-05-31 06:10:17 1717135817 2.930 2024-05-31 06:12:17 1717135937 2.830 2024-05-31 06:14:17 1717136057 2.820 2024-05-31 06:16:17 1717136177 2.820 2024-05-31 06:18:17 1717136297 2.750 2024-05-31 06:20:17 1717136417 2.740 2024-05-31 06:22:17 1717136537 2.790 2024-05-31 06:24:17 1717136657 2.790 2024-05-31 06:26:17 1717136777 2.720 2024-05-31 06:28:17 1717136897 2.610 2024-05-31 06:30:17 1717137017 2.580 2024-05-31 06:32:17 1717137137 2.560 2024-05-31 06:34:17 1717137257 2.720 2024-05-31 06:36:17 1717137377 2.440 2024-05-31 06:38:17 1717137497 2.410 2024-05-31 06:40:17 1717137617 2.290 2024-05-31 06:42:17 1717137737 2.380 2024-05-31 06:44:17 1717137857 2.380 2024-05-31 06:46:17 1717137977 2.340 2024-05-31 06:48:17 1717138097 2.430 2024-05-31 06:50:17 1717138217 2.310 2024-05-31 06:52:17 1717138337 2.220 2024-05-31 06:54:17 1717138457 2.100 2024-05-31 06:56:17 1717138577 2.300 2024-05-31 06:58:18 1717138698 2.180 2024-05-31 07:00:17 1717138817 2.090 2024-05-31 07:02:17 1717138937 2.100 2024-05-31 07:04:17 1717139057 2.240 2024-05-31 07:06:17 1717139177 2.100 2024-05-31 07:08:17 1717139297 2.190 2024-05-31 07:10:17 1717139417 2.340 2024-05-31 07:12:17 1717139537 2.130 2024-05-31 07:14:17 1717139657 2.380 2024-05-31 07:16:17 1717139777 2.420 2024-05-31 07:18:17 1717139897 2.400 2024-05-31 07:20:17 1717140017 2.230 2024-05-31 07:22:17 1717140137 2.350 2024-05-31 07:24:17 1717140257 2.260 2024-05-31 07:26:17 1717140377 2.110 2024-05-31 07:28:17 1717140497 1.970 2024-05-31 07:30:17 1717140617 2.110 2024-05-31 07:32:17 1717140737 2.180 2024-05-31 07:34:17 1717140857 2.100 2024-05-31 07:36:17 1717140977 1.940 2024-05-31 07:38:17 1717141097 1.860 2024-05-31 07:40:17 1717141217 2.010 2024-05-31 07:42:17 1717141337 1.880 2024-05-31 07:44:17 1717141457 1.950 2024-05-31 07:46:17 1717141577 1.930 2024-05-31 07:48:17 1717141697 1.920 2024-05-31 07:50:17 1717141817 1.820 2024-05-31 07:52:17 1717141937 1.790 2024-05-31 07:54:17 1717142057 1.840 2024-05-31 07:56:17 1717142177 1.880 2024-05-31 07:58:17 1717142297 1.900 2024-05-31 08:00:17 1717142417 1.940 2024-05-31 08:02:17 1717142537 1.960 2024-05-31 08:04:17 1717142657 1.870 2024-05-31 08:06:17 1717142777 1.810 2024-05-31 08:08:17 1717142897 1.810 2024-05-31 08:10:17 1717143017 1.850 2024-05-31 08:12:17 1717143137 1.950 2024-05-31 08:14:17 1717143257 1.820 2024-05-31 08:16:17 1717143377 1.900 2024-05-31 08:18:17 1717143497 2.000 2024-05-31 08:20:17 1717143617 1.920 2024-05-31 08:22:17 1717143737 1.890 2024-05-31 08:24:17 1717143857 1.930 2024-05-31 08:26:17 1717143977 1.850 2024-05-31 08:28:17 1717144097 1.910 2024-05-31 08:30:17 1717144217 1.800 2024-05-31 08:32:17 1717144337 1.930 2024-05-31 08:34:17 1717144457 1.880 2024-05-31 08:36:17 1717144577 1.970 2024-05-31 08:38:17 1717144697 2.060 2024-05-31 08:40:17 1717144817 1.930 2024-05-31 08:42:17 1717144937 1.800 2024-05-31 08:44:17 1717145057 1.760 2024-05-31 08:46:17 1717145177 2.020 2024-05-31 08:48:17 1717145297 2.060 2024-05-31 08:50:17 1717145417 2.040 2024-05-31 08:52:17 1717145537 1.970 2024-05-31 08:54:17 1717145657 1.970 2024-05-31 08:56:17 1717145777 1.960 2024-05-31 08:58:17 1717145897 2.010 2024-05-31 09:00:18 1717146018 2.050 2024-05-31 09:02:17 1717146137 2.200 2024-05-31 09:04:17 1717146257 2.160 2024-05-31 09:06:17 1717146377 2.510 2024-05-31 09:08:17 1717146497 2.480 2024-05-31 09:10:17 1717146617 2.430 2024-05-31 09:12:17 1717146737 2.330 2024-05-31 09:14:17 1717146857 2.530 2024-05-31 09:16:17 1717146977 2.350 2024-05-31 09:18:17 1717147097 2.300 2024-05-31 09:20:17 1717147217 2.440 2024-05-31 09:22:17 1717147337 2.410 2024-05-31 09:24:17 1717147457 2.440 2024-05-31 09:26:17 1717147577 2.330 2024-05-31 09:28:17 1717147697 2.340 2024-05-31 09:30:17 1717147817 2.450 2024-05-31 09:32:17 1717147937 2.360 2024-05-31 09:34:17 1717148057 2.330 2024-05-31 09:36:17 1717148177 2.270 2024-05-31 09:38:17 1717148297 2.220 2024-05-31 09:40:17 1717148417 2.130 2024-05-31 09:42:17 1717148537 2.000 2024-05-31 09:44:17 1717148657 1.970 2024-05-31 09:46:17 1717148777 2.020 2024-05-31 09:48:17 1717148897 1.840 2024-05-31 09:50:17 1717149017 1.750 2024-05-31 09:52:17 1717149137 1.720 2024-05-31 09:54:17 1717149257 1.610 2024-05-31 09:56:17 1717149377 1.550 2024-05-31 09:58:17 1717149497 1.490 2024-05-31 10:00:17 1717149617 1.480 2024-05-31 10:02:17 1717149737 1.460 2024-05-31 10:04:17 1717149857 1.590 2024-05-31 10:06:17 1717149977 1.720 2024-05-31 10:08:17 1717150097 1.740 2024-05-31 10:10:17 1717150217 1.900 2024-05-31 10:12:17 1717150337 1.790 2024-05-31 10:14:17 1717150457 1.830 2024-05-31 10:16:17 1717150577 1.820 2024-05-31 10:18:17 1717150697 1.910 2024-05-31 10:20:17 1717150817 1.930 2024-05-31 10:22:17 1717150937 2.020 2024-05-31 10:24:17 1717151057 1.930 2024-05-31 10:26:17 1717151177 1.900 2024-05-31 10:28:17 1717151297 1.950 2024-05-31 10:30:17 1717151417 1.880 2024-05-31 10:32:17 1717151537 1.930 2024-05-31 10:34:17 1717151657 1.980 2024-05-31 10:36:17 1717151777 2.030 2024-05-31 10:38:19 1717151899 2.050 2024-05-31 10:40:18 1717152018 2.000 2024-05-31 10:42:17 1717152137 1.900 2024-05-31 10:44:17 1717152257 1.970 2024-05-31 10:46:17 1717152377 1.880 2024-05-31 10:48:17 1717152497 1.880 2024-05-31 10:50:17 1717152617 2.100 2024-05-31 10:52:17 1717152737 1.890 2024-05-31 10:54:16 1717152856 1.900 2024-05-31 10:56:17 1717152977 1.970 2024-05-31 10:58:17 1717153097 1.980 2024-05-31 11:00:17 1717153217 1.870 2024-05-31 11:02:17 1717153337 1.930 2024-05-31 11:04:17 1717153457 2.080 2024-05-31 11:06:17 1717153577 1.970 2024-05-31 11:08:17 1717153697 2.020 2024-05-31 11:10:17 1717153817 1.890 2024-05-31 11:12:17 1717153937 1.810 2024-05-31 11:14:17 1717154057 1.730 2024-05-31 11:16:17 1717154177 1.850 2024-05-31 11:18:17 1717154297 1.910 2024-05-31 11:20:17 1717154417 1.820 2024-05-31 11:22:17 1717154537 1.890 2024-05-31 11:24:16 1717154656 1.840 2024-05-31 11:26:17 1717154777 1.790 2024-05-31 11:28:17 1717154897 1.660 2024-05-31 11:30:17 1717155017 1.770 2024-05-31 11:32:17 1717155137 1.630 2024-05-31 11:34:17 1717155257 1.590 2024-05-31 11:36:17 1717155377 1.660 2024-05-31 11:38:17 1717155497 1.590 2024-05-31 11:40:17 1717155617 1.710 2024-05-31 11:42:17 1717155737 1.870 2024-05-31 11:44:17 1717155857 1.720 2024-05-31 11:46:17 1717155977 1.710 2024-05-31 11:48:17 1717156097 1.710 2024-05-31 11:50:17 1717156217 1.710 2024-05-31 11:52:17 1717156337 2.100 2024-05-31 11:54:17 1717156457 1.930 2024-05-31 11:56:17 1717156577 1.870 2024-05-31 11:58:17 1717156697 1.900 2024-05-31 12:00:17 1717156817 1.940 2024-05-31 12:02:17 1717156937 1.920 2024-05-31 12:04:17 1717157057 1.910 2024-05-31 12:06:17 1717157177 1.880 2024-05-31 12:08:17 1717157297 1.740 2024-05-31 12:10:17 1717157417 1.710 2024-05-31 12:12:17 1717157537 1.850 2024-05-31 12:14:17 1717157657 1.810 2024-05-31 12:16:17 1717157777 1.780 2024-05-31 12:18:17 1717157897 1.690 2024-05-31 12:20:17 1717158017 1.790 2024-05-31 12:22:17 1717158137 1.830 2024-05-31 12:24:17 1717158257 1.820 2024-05-31 12:26:17 1717158377 1.680 2024-05-31 12:28:17 1717158497 1.750 2024-05-31 12:30:17 1717158617 2.080 2024-05-31 12:32:17 1717158737 1.840 2024-05-31 12:34:17 1717158857 1.840 2024-05-31 12:36:17 1717158977 1.840 2024-05-31 12:38:17 1717159097 1.800 2024-05-31 12:40:17 1717159217 1.730 2024-05-31 12:42:17 1717159337 1.780 2024-05-31 12:44:17 1717159457 1.920 2024-05-31 12:46:17 1717159577 1.880 2024-05-31 12:48:17 1717159697 1.890 2024-05-31 12:50:17 1717159817 1.770 2024-05-31 12:52:17 1717159937 1.840 2024-05-31 12:54:17 1717160057 1.650 2024-05-31 12:56:17 1717160177 1.580 2024-05-31 12:58:17 1717160297 1.630 2024-05-31 13:00:17 1717160417 1.910 2024-05-31 13:02:17 1717160537 1.840 2024-05-31 13:04:17 1717160657 1.730 2024-05-31 13:06:17 1717160777 1.890 2024-05-31 13:08:17 1717160897 1.730 2024-05-31 13:10:17 1717161017 1.800 2024-05-31 13:12:17 1717161137 1.630 2024-05-31 13:14:17 1717161257 1.640 2024-05-31 13:16:17 1717161377 1.760 2024-05-31 13:18:17 1717161497 1.480 2024-05-31 13:20:17 1717161617 1.750 2024-05-31 13:22:17 1717161737 1.740 2024-05-31 13:24:17 1717161857 1.690 2024-05-31 13:26:17 1717161977 1.760 2024-05-31 13:28:17 1717162097 1.780 2024-05-31 13:30:17 1717162217 1.820 2024-05-31 13:32:17 1717162337 1.880 2024-05-31 13:34:17 1717162457 1.760 2024-05-31 13:36:17 1717162577 1.890 2024-05-31 13:38:17 1717162697 1.950 2024-05-31 13:40:17 1717162817 1.810 2024-05-31 13:42:17 1717162937 1.840 2024-05-31 13:44:17 1717163057 2.020 2024-05-31 13:46:17 1717163177 1.780 2024-05-31 13:48:17 1717163297 1.830 2024-05-31 13:50:17 1717163417 1.920 2024-05-31 13:52:17 1717163537 1.790 2024-05-31 13:54:17 1717163657 1.710 2024-05-31 13:56:17 1717163777 1.700 2024-05-31 13:58:17 1717163897 1.730 2024-05-31 14:00:17 1717164017 1.760 2024-05-31 14:02:17 1717164137 1.790 2024-05-31 14:04:17 1717164257 1.870 2024-05-31 14:06:17 1717164377 1.970 2024-05-31 14:08:17 1717164497 1.930 2024-05-31 14:10:17 1717164617 1.980 2024-05-31 14:12:17 1717164737 1.970 2024-05-31 14:14:17 1717164857 2.060 2024-05-31 14:16:17 1717164977 2.020 2024-05-31 14:18:17 1717165097 2.070 2024-05-31 14:20:17 1717165217 2.000 2024-05-31 14:22:17 1717165337 2.060 2024-05-31 14:24:17 1717165457 2.070 2024-05-31 14:26:17 1717165577 1.950 2024-05-31 14:28:17 1717165697 1.880 2024-05-31 14:30:17 1717165817 1.840 2024-05-31 14:32:17 1717165937 1.680 2024-05-31 14:34:17 1717166057 1.760 2024-05-31 14:36:17 1717166177 1.730 2024-05-31 14:38:17 1717166297 1.830 2024-05-31 14:40:17 1717166417 1.800 2024-05-31 14:42:16 1717166536 1.810 2024-05-31 14:44:17 1717166657 1.830 2024-05-31 14:46:17 1717166777 1.790 2024-05-31 14:48:17 1717166897 1.850 2024-05-31 14:50:17 1717167017 1.920 2024-05-31 14:52:17 1717167137 1.800 2024-05-31 14:54:17 1717167257 1.840 2024-05-31 14:56:17 1717167377 1.900 2024-05-31 14:58:17 1717167497 1.820 2024-05-31 15:00:17 1717167617 1.780 2024-05-31 15:02:17 1717167737 1.840 2024-05-31 15:04:17 1717167857 1.710 2024-05-31 15:06:17 1717167977 1.730 2024-05-31 15:08:17 1717168097 1.750 2024-05-31 15:10:17 1717168217 1.800 2024-05-31 15:12:17 1717168337 1.630 2024-05-31 15:14:17 1717168457 1.720 2024-05-31 15:16:17 1717168577 1.870 2024-05-31 15:18:17 1717168697 1.800 2024-05-31 15:20:17 1717168817 1.900 2024-05-31 15:22:17 1717168937 1.820 2024-05-31 15:24:17 1717169057 1.790 2024-05-31 15:26:17 1717169177 1.970 2024-05-31 15:28:17 1717169297 2.060 2024-05-31 15:30:17 1717169417 2.060 2024-05-31 15:32:17 1717169537 2.100 2024-05-31 15:34:17 1717169657 2.080 2024-05-31 15:36:17 1717169777 2.250 2024-05-31 15:38:17 1717169897 2.210 2024-05-31 15:40:17 1717170017 2.090 2024-05-31 15:42:16 1717170136 2.240 2024-05-31 15:44:17 1717170257 2.200 2024-05-31 15:46:17 1717170377 2.130 2024-05-31 15:48:17 1717170497 2.140 2024-05-31 15:50:17 1717170617 2.210 2024-05-31 15:52:16 1717170736 2.170 2024-05-31 15:54:17 1717170857 2.290 2024-05-31 15:56:17 1717170977 2.250 2024-05-31 15:58:17 1717171097 2.260 2024-05-31 16:00:17 1717171217 2.200 2024-05-31 16:02:17 1717171337 2.280 2024-05-31 16:04:17 1717171457 2.330 2024-05-31 16:06:17 1717171577 2.400 2024-05-31 16:08:17 1717171697 2.280 2024-05-31 16:10:17 1717171817 2.370 2024-05-31 16:12:17 1717171937 2.320 2024-05-31 16:14:17 1717172057 2.210 2024-05-31 16:16:17 1717172177 2.340 2024-05-31 16:18:17 1717172297 2.260 2024-05-31 16:20:17 1717172417 2.210 2024-05-31 16:22:17 1717172537 2.180 2024-05-31 16:24:17 1717172657 2.320 2024-05-31 16:26:17 1717172777 2.410 2024-05-31 16:28:17 1717172897 2.330 2024-05-31 16:30:17 1717173017 2.330 2024-05-31 16:32:17 1717173137 2.350 2024-05-31 16:34:17 1717173257 2.310 2024-05-31 16:36:17 1717173377 2.290 2024-05-31 16:38:17 1717173497 2.460 2024-05-31 16:40:17 1717173617 2.450 2024-05-31 16:42:17 1717173737 2.490 2024-05-31 16:44:17 1717173857 2.370 2024-05-31 16:46:17 1717173977 2.490 2024-05-31 16:48:17 1717174097 2.580 2024-05-31 16:50:17 1717174217 2.530 2024-05-31 16:52:17 1717174337 2.790 2024-05-31 16:54:17 1717174457 2.770 2024-05-31 16:56:17 1717174577 2.820 2024-05-31 16:58:17 1717174697 2.830 2024-05-31 17:00:17 1717174817 2.880 2024-05-31 17:02:17 1717174937 2.910 2024-05-31 17:04:17 1717175057 2.840 2024-05-31 17:06:17 1717175177 2.850 2024-05-31 17:08:17 1717175297 2.910 2024-05-31 17:10:17 1717175417 2.950 2024-05-31 17:12:17 1717175537 2.990 2024-05-31 17:14:17 1717175657 2.980 2024-05-31 17:16:17 1717175777 3.060 2024-05-31 17:18:17 1717175897 3.110 2024-05-31 17:20:17 1717176017 3.100 2024-05-31 17:22:17 1717176137 3.150 2024-05-31 17:24:17 1717176257 3.260 2024-05-31 17:26:17 1717176377 3.250 2024-05-31 17:28:17 1717176497 3.250 2024-05-31 17:30:17 1717176617 3.270 2024-05-31 17:32:19 1717176739 3.220 2024-05-31 17:34:17 1717176857 3.190 2024-05-31 17:36:17 1717176977 3.240 2024-05-31 17:38:17 1717177097 3.280 2024-05-31 17:40:17 1717177217 3.340 2024-05-31 17:42:17 1717177337 3.420 2024-05-31 17:44:17 1717177457 3.640 2024-05-31 17:46:17 1717177577 3.550 2024-05-31 17:48:17 1717177697 3.670 2024-05-31 17:50:17 1717177817 3.610 2024-05-31 17:52:17 1717177937 3.650 2024-05-31 17:54:17 1717178057 3.670 2024-05-31 17:56:17 1717178177 3.760 2024-05-31 17:58:17 1717178297 3.750 2024-05-31 18:00:17 1717178417 3.710 2024-05-31 18:02:17 1717178537 4.010 2024-05-31 18:04:17 1717178657 4.000 2024-05-31 18:06:17 1717178777 4.230 2024-05-31 18:08:17 1717178897 4.410 2024-05-31 18:10:17 1717179017 4.080 2024-05-31 18:12:17 1717179137 3.970 2024-05-31 18:14:17 1717179257 4.090 2024-05-31 18:16:17 1717179377 4.210 2024-05-31 18:18:17 1717179497 4.520 2024-05-31 18:20:17 1717179617 4.470 2024-05-31 18:22:17 1717179737 4.690 2024-05-31 18:24:17 1717179857 4.590 2024-05-31 18:26:17 1717179977 4.380 2024-05-31 18:28:17 1717180097 4.470 2024-05-31 18:30:17 1717180217 4.440 2024-05-31 18:32:17 1717180337 4.660 2024-05-31 18:34:17 1717180457 4.700 2024-05-31 18:36:17 1717180577 4.820 2024-05-31 18:38:17 1717180697 4.500 2024-05-31 18:40:17 1717180817 4.520 2024-05-31 18:42:17 1717180937 4.510 2024-05-31 18:44:17 1717181057 4.490 2024-05-31 18:46:17 1717181177 4.780 2024-05-31 18:48:17 1717181297 4.770 2024-05-31 18:50:17 1717181417 4.920 2024-05-31 18:52:17 1717181537 4.610 2024-05-31 18:54:17 1717181657 4.690 2024-05-31 18:56:17 1717181777 4.670 2024-05-31 18:58:17 1717181897 5.150 2024-05-31 19:00:17 1717182017 4.780 2024-05-31 19:02:17 1717182137 5.110 2024-05-31 19:04:17 1717182257 5.460 2024-05-31 19:06:17 1717182377 5.230 2024-05-31 19:08:17 1717182497 5.060 2024-05-31 19:10:17 1717182617 5.190 2024-05-31 19:12:17 1717182737 4.960 2024-05-31 19:14:17 1717182857 4.740 2024-05-31 19:16:17 1717182977 5.020 2024-05-31 19:18:17 1717183097 4.820 2024-05-31 19:20:18 1717183218 4.490 2024-05-31 19:22:17 1717183337 4.540 2024-05-31 19:24:17 1717183457 5.750 2024-05-31 19:26:17 1717183577 5.510 2024-05-31 19:28:17 1717183697 5.340 2024-05-31 19:30:17 1717183817 5.040 2024-05-31 19:32:17 1717183937 5.360 2024-05-31 19:34:17 1717184057 5.090 2024-05-31 19:36:17 1717184177 5.060 2024-05-31 19:38:17 1717184297 5.600 2024-05-31 19:40:17 1717184417 6.060 2024-05-31 19:42:17 1717184537 6.210 2024-05-31 19:44:17 1717184657 6.480 2024-05-31 19:46:17 1717184777 6.340 2024-05-31 19:48:17 1717184897 6.590 2024-05-31 19:50:17 1717185017 6.680 2024-05-31 19:52:17 1717185137 6.680 2024-05-31 19:54:17 1717185257 6.620 2024-05-31 19:56:17 1717185377 6.510 2024-05-31 19:58:17 1717185497 6.020 2024-05-31 20:00:17 1717185617 5.830 2024-05-31 20:02:17 1717185737 5.840 2024-05-31 20:04:17 1717185857 6.000 2024-05-31 20:06:17 1717185977 6.250 2024-05-31 20:08:17 1717186097 6.470 2024-05-31 20:10:17 1717186217 6.720 2024-05-31 20:12:17 1717186337 6.620 2024-05-31 20:14:17 1717186457 6.910 2024-05-31 20:16:17 1717186577 6.370 2024-05-31 20:18:17 1717186697 6.190 2024-05-31 20:20:17 1717186817 5.540 2024-05-31 20:22:17 1717186937 6.210 2024-05-31 20:24:17 1717187057 6.680 2024-05-31 20:26:17 1717187177 6.810 2024-05-31 20:28:17 1717187297 6.460 2024-05-31 20:30:17 1717187417 6.310 2024-05-31 20:32:17 1717187537 6.140 2024-05-31 20:34:17 1717187657 6.650 2024-05-31 20:36:17 1717187777 6.460 2024-05-31 20:38:17 1717187897 6.510 2024-05-31 20:40:17 1717188017 6.950 2024-05-31 20:42:17 1717188137 7.050 2024-05-31 20:44:17 1717188257 6.980 2024-05-31 20:46:17 1717188377 6.680 2024-05-31 20:48:17 1717188497 6.090 2024-05-31 20:50:17 1717188617 5.850 2024-05-31 20:52:17 1717188737 5.690 2024-05-31 20:54:17 1717188857 6.440 2024-05-31 20:56:17 1717188977 6.920 2024-05-31 20:58:17 1717189097 7.240 2024-05-31 21:00:17 1717189217 7.140 2024-05-31 21:02:17 1717189337 7.690 2024-05-31 21:04:17 1717189457 7.710 2024-05-31 21:06:17 1717189577 7.360 2024-05-31 21:08:17 1717189697 7.290 2024-05-31 21:10:17 1717189817 7.700 2024-05-31 21:12:17 1717189937 7.380 2024-05-31 21:14:17 1717190057 7.870 2024-05-31 21:16:17 1717190177 8.090 2024-05-31 21:18:17 1717190297 8.050 2024-05-31 21:20:17 1717190417 8.010 2024-05-31 21:22:17 1717190537 8.560 2024-05-31 21:24:17 1717190657 7.950 2024-05-31 21:26:17 1717190777 8.530 2024-05-31 21:28:17 1717190897 8.530 2024-05-31 21:30:17 1717191017 9.090 2024-05-31 21:32:17 1717191137 8.700 2024-05-31 21:34:17 1717191257 8.520 2024-05-31 21:36:17 1717191377 8.690 2024-05-31 21:38:17 1717191497 8.500 2024-05-31 21:40:17 1717191617 7.850 2024-05-31 21:42:17 1717191737 7.650 2024-05-31 21:44:17 1717191857 7.060 2024-05-31 21:46:17 1717191977 7.940 2024-05-31 21:48:17 1717192097 8.050 2024-05-31 21:50:17 1717192217 8.560 2024-05-31 21:52:17 1717192337 7.920 2024-05-31 21:54:17 1717192457 8.110 2024-05-31 21:56:17 1717192577 7.890 2024-05-31 21:58:17 1717192697 8.310 2024-05-31 22:00:17 1717192817 8.280 2024-05-31 22:02:17 1717192937 8.580 2024-05-31 22:04:17 1717193057 9.340 2024-05-31 22:06:17 1717193177 8.600 2024-05-31 22:08:17 1717193297 8.860 2024-05-31 22:10:17 1717193417 8.930 2024-05-31 22:12:17 1717193537 8.740 2024-05-31 22:14:17 1717193657 8.430 2024-05-31 22:16:17 1717193777 8.090 2024-05-31 22:18:17 1717193897 8.450 2024-05-31 22:20:17 1717194017 7.350 2024-05-31 22:22:17 1717194137 7.440 2024-05-31 22:24:17 1717194257 8.230 2024-05-31 22:26:17 1717194377 7.890 2024-05-31 22:28:17 1717194497 8.310 2024-05-31 22:30:17 1717194617 8.740 2024-05-31 22:32:17 1717194737 8.890 2024-05-31 22:34:17 1717194857 8.740 2024-05-31 22:36:17 1717194977 8.150 2024-05-31 22:38:17 1717195097 7.420 2024-05-31 22:40:17 1717195217 7.530 2024-05-31 22:42:17 1717195337 7.030 2024-05-31 22:44:17 1717195457 7.060 2024-05-31 22:46:17 1717195577 6.980 2024-05-31 22:48:17 1717195697 6.650 2024-05-31 22:50:18 1717195818 5.760 2024-05-31 22:52:17 1717195937 6.700 2024-05-31 22:54:17 1717196057 6.640 2024-05-31 22:56:17 1717196177 6.450 2024-05-31 22:58:17 1717196297 6.540 2024-05-31 23:00:17 1717196417 6.560 2024-05-31 23:02:17 1717196537 6.910 2024-05-31 23:04:17 1717196657 7.010 2024-05-31 23:06:17 1717196777 6.810 2024-05-31 23:08:17 1717196897 6.330 2024-05-31 23:10:17 1717197017 6.690 2024-05-31 23:12:17 1717197137 5.680 2024-05-31 23:14:17 1717197257 4.900 2024-05-31 23:16:17 1717197377 5.200 2024-05-31 23:18:17 1717197497 5.660 2024-05-31 23:20:17 1717197617 5.220 2024-05-31 23:22:17 1717197737 4.650 2024-05-31 23:24:17 1717197857 4.520 2024-05-31 23:26:17 1717197977 4.000 2024-05-31 23:28:17 1717198097 3.770 2024-05-31 23:30:17 1717198217 3.770 2024-05-31 23:32:17 1717198337 3.970 2024-05-31 23:34:17 1717198457 4.320 2024-05-31 23:36:17 1717198577 4.720 2024-05-31 23:38:17 1717198697 4.750 2024-05-31 23:40:17 1717198817 4.870 2024-05-31 23:42:17 1717198937 4.440 2024-05-31 23:44:17 1717199057 4.470 2024-05-31 23:46:17 1717199177 4.480 2024-05-31 23:48:17 1717199297 4.610 2024-05-31 23:50:17 1717199417 4.640 2024-05-31 23:52:17 1717199537 4.510 2024-05-31 23:54:17 1717199657 4.450 2024-05-31 23:56:17 1717199777 4.180 2024-05-31 23:58:17 1717199897 4.290