2024-05-31 00:00:02 1717113602 9.241 2024-05-31 00:02:02 1717113722 9.250 2024-05-31 00:06:02 1717113962 9.261 2024-05-31 00:08:02 1717114082 9.261 2024-05-31 00:10:02 1717114202 9.260 2024-05-31 00:12:02 1717114322 9.263 2024-05-31 00:14:02 1717114442 9.261 2024-05-31 00:16:02 1717114562 9.260 2024-05-31 00:18:02 1717114682 9.260 2024-05-31 00:20:02 1717114802 9.264 2024-05-31 00:22:02 1717114922 9.268 2024-05-31 00:24:02 1717115042 9.271 2024-05-31 00:26:02 1717115162 9.270 2024-05-31 00:28:02 1717115282 9.266 2024-05-31 00:30:02 1717115402 9.264 2024-05-31 00:32:02 1717115522 9.259 2024-05-31 00:34:02 1717115642 9.255 2024-05-31 00:36:02 1717115762 9.251 2024-05-31 00:38:02 1717115882 9.250 2024-05-31 00:40:03 1717116003 9.246 2024-05-31 00:42:02 1717116122 9.245 2024-05-31 00:44:02 1717116242 9.241 2024-05-31 00:46:02 1717116362 9.237 2024-05-31 00:48:02 1717116482 9.235 2024-05-31 00:50:03 1717116603 9.233 2024-05-31 00:52:02 1717116722 9.232 2024-05-31 00:54:02 1717116842 9.232 2024-05-31 00:56:02 1717116962 9.234 2024-05-31 00:58:02 1717117082 9.236 2024-05-31 01:00:02 1717117202 9.241 2024-05-31 01:02:02 1717117322 9.247 2024-05-31 01:04:02 1717117442 9.250 2024-05-31 01:06:02 1717117562 9.255 2024-05-31 01:08:02 1717117682 9.260 2024-05-31 01:10:02 1717117802 9.265 2024-05-31 01:12:02 1717117922 9.271 2024-05-31 01:14:02 1717118042 9.277 2024-05-31 01:18:02 1717118282 9.286 2024-05-31 01:20:02 1717118402 9.291 2024-05-31 01:22:02 1717118522 9.296 2024-05-31 01:26:02 1717118762 9.309 2024-05-31 01:28:02 1717118882 9.314 2024-05-31 01:32:02 1717119122 9.327 2024-05-31 01:34:02 1717119242 9.333 2024-05-31 01:36:02 1717119362 9.336 2024-05-31 01:40:02 1717119602 9.341 2024-05-31 01:42:02 1717119722 9.341 2024-05-31 01:44:02 1717119842 9.341 2024-05-31 01:46:02 1717119962 9.340 2024-05-31 01:52:02 1717120322 9.337 2024-05-31 01:54:02 1717120442 9.336 2024-05-31 01:56:02 1717120562 9.334 2024-05-31 01:58:02 1717120682 9.331 2024-05-31 02:00:02 1717120802 9.328 2024-05-31 02:02:02 1717120922 9.327 2024-05-31 02:04:02 1717121042 9.324 2024-05-31 02:06:02 1717121162 9.322 2024-05-31 02:08:02 1717121282 9.321 2024-05-31 02:10:02 1717121402 9.318 2024-05-31 02:14:02 1717121642 9.312 2024-05-31 02:16:01 1717121761 9.308 2024-05-31 02:18:02 1717121882 9.305 2024-05-31 02:20:02 1717122002 9.301 2024-05-31 02:22:02 1717122122 9.298 2024-05-31 02:24:02 1717122242 9.294 2024-05-31 02:26:02 1717122362 9.290 2024-05-31 02:28:02 1717122482 9.286 2024-05-31 02:30:03 1717122603 9.281 2024-05-31 02:32:02 1717122722 9.277 2024-05-31 02:34:02 1717122842 9.273 2024-05-31 02:36:02 1717122962 9.270 2024-05-31 02:38:02 1717123082 9.265 2024-05-31 02:40:02 1717123202 9.259 2024-05-31 02:42:02 1717123322 9.254 2024-05-31 02:44:02 1717123442 9.246 2024-05-31 02:48:02 1717123682 9.232 2024-05-31 02:50:02 1717123802 9.224 2024-05-31 02:52:02 1717123922 9.217 2024-05-31 02:56:02 1717124162 9.206 2024-05-31 02:58:02 1717124282 9.200 2024-05-31 03:00:02 1717124402 9.195 2024-05-31 03:04:02 1717124642 9.186 2024-05-31 03:06:02 1717124762 9.183 2024-05-31 03:10:02 1717125002 9.176 2024-05-31 03:12:02 1717125122 9.171 2024-05-31 03:14:02 1717125242 9.166 2024-05-31 03:18:02 1717125482 9.154 2024-05-31 03:20:03 1717125603 9.149 2024-05-31 03:22:02 1717125722 9.142 2024-05-31 03:24:02 1717125842 9.136 2024-05-31 03:26:02 1717125962 9.130 2024-05-31 03:28:02 1717126082 9.123 2024-05-31 03:30:02 1717126202 9.115 2024-05-31 03:32:02 1717126322 9.107 2024-05-31 03:34:02 1717126442 9.096 2024-05-31 03:36:02 1717126562 9.088 2024-05-31 03:38:02 1717126682 9.076 2024-05-31 03:40:02 1717126802 9.067 2024-05-31 03:42:02 1717126922 9.056 2024-05-31 03:44:02 1717127042 9.046 2024-05-31 03:46:02 1717127162 9.038 2024-05-31 03:48:01 1717127281 9.028 2024-05-31 03:50:02 1717127402 9.019 2024-05-31 03:52:02 1717127522 9.009 2024-05-31 03:54:02 1717127642 8.996 2024-05-31 03:58:02 1717127882 8.972 2024-05-31 04:00:02 1717128002 8.961 2024-05-31 04:02:02 1717128122 8.945 2024-05-31 04:04:02 1717128242 8.933 2024-05-31 04:06:02 1717128362 8.919 2024-05-31 04:08:02 1717128482 8.906 2024-05-31 04:10:02 1717128602 8.894 2024-05-31 04:12:02 1717128722 8.882 2024-05-31 04:14:01 1717128841 8.870 2024-05-31 04:18:02 1717129082 8.842 2024-05-31 04:22:02 1717129322 8.808 2024-05-31 04:24:02 1717129442 8.791 2024-05-31 04:26:01 1717129561 8.773 2024-05-31 04:28:02 1717129682 8.756 2024-05-31 04:30:02 1717129802 8.738 2024-05-31 04:32:02 1717129922 8.720 2024-05-31 04:34:02 1717130042 8.699 2024-05-31 04:36:02 1717130162 8.679 2024-05-31 04:40:02 1717130402 8.642 2024-05-31 04:42:02 1717130522 8.620 2024-05-31 04:48:02 1717130882 8.564 2024-05-31 04:50:02 1717131002 8.544 2024-05-31 04:54:02 1717131242 8.496 2024-05-31 04:56:02 1717131362 8.467 2024-05-31 04:58:02 1717131482 8.420 2024-05-31 05:02:02 1717131722 8.139 2024-05-31 05:04:02 1717131842 7.888 2024-05-31 05:08:02 1717132082 7.317 2024-05-31 05:10:02 1717132202 7.073 2024-05-31 05:12:02 1717132322 6.854 2024-05-31 05:16:02 1717132562 6.487 2024-05-31 05:18:02 1717132682 6.332 2024-05-31 05:20:02 1717132802 6.187 2024-05-31 05:22:02 1717132922 6.059 2024-05-31 05:24:02 1717133042 5.947 2024-05-31 05:26:02 1717133162 5.841 2024-05-31 05:32:02 1717133522 5.550 2024-05-31 05:34:02 1717133642 5.480 2024-05-31 05:36:02 1717133762 5.443 2024-05-31 05:38:02 1717133882 5.416 2024-05-31 05:40:02 1717134002 5.397 2024-05-31 05:42:01 1717134121 5.375 2024-05-31 05:44:02 1717134242 5.348 2024-05-31 05:46:02 1717134362 5.316 2024-05-31 05:48:02 1717134482 5.288 2024-05-31 05:50:02 1717134602 5.260 2024-05-31 05:52:02 1717134722 5.233 2024-05-31 05:54:02 1717134842 5.204 2024-05-31 05:56:01 1717134961 5.180 2024-05-31 05:58:02 1717135082 5.155 2024-05-31 06:00:02 1717135202 5.123 2024-05-31 06:02:02 1717135322 5.095 2024-05-31 06:04:02 1717135442 5.067 2024-05-31 06:06:02 1717135562 5.037 2024-05-31 06:08:02 1717135682 5.006 2024-05-31 06:10:02 1717135802 4.986 2024-05-31 06:12:02 1717135922 4.965 2024-05-31 06:14:02 1717136042 4.941 2024-05-31 06:18:02 1717136282 4.889 2024-05-31 06:20:02 1717136402 4.861 2024-05-31 06:22:02 1717136522 4.831 2024-05-31 06:24:02 1717136642 4.807 2024-05-31 06:26:02 1717136762 4.789 2024-05-31 06:28:02 1717136882 4.773 2024-05-31 06:30:02 1717137002 4.760 2024-05-31 06:32:02 1717137122 4.752 2024-05-31 06:36:02 1717137362 4.719 2024-05-31 06:38:02 1717137482 4.696 2024-05-31 06:40:02 1717137602 4.679 2024-05-31 06:42:02 1717137722 4.664 2024-05-31 06:44:02 1717137842 4.653 2024-05-31 06:46:02 1717137962 4.639 2024-05-31 06:50:02 1717138202 4.588 2024-05-31 06:52:02 1717138322 4.565 2024-05-31 06:56:02 1717138562 4.530 2024-05-31 06:58:03 1717138683 4.504 2024-05-31 07:00:02 1717138802 4.480 2024-05-31 07:02:02 1717138922 4.455 2024-05-31 07:04:02 1717139042 4.438 2024-05-31 07:06:02 1717139162 4.423 2024-05-31 07:08:02 1717139282 4.413 2024-05-31 07:10:02 1717139402 4.400 2024-05-31 07:12:02 1717139522 4.375 2024-05-31 07:14:02 1717139642 4.339 2024-05-31 07:16:02 1717139762 4.303 2024-05-31 07:18:02 1717139882 4.270 2024-05-31 07:20:02 1717140002 4.232 2024-05-31 07:22:02 1717140122 4.193 2024-05-31 07:24:02 1717140242 4.154 2024-05-31 07:26:02 1717140362 4.115 2024-05-31 07:28:02 1717140482 4.077 2024-05-31 07:30:02 1717140602 4.038 2024-05-31 07:32:02 1717140722 4.005 2024-05-31 07:34:02 1717140842 3.971 2024-05-31 07:36:01 1717140961 3.943 2024-05-31 07:38:02 1717141082 3.908 2024-05-31 07:44:02 1717141442 3.798 2024-05-31 07:46:02 1717141562 3.762 2024-05-31 07:48:02 1717141682 3.731 2024-05-31 07:50:02 1717141802 3.700 2024-05-31 07:52:02 1717141922 3.667 2024-05-31 07:54:02 1717142042 3.634 2024-05-31 07:56:02 1717142162 3.604 2024-05-31 07:58:02 1717142282 3.575 2024-05-31 08:00:02 1717142402 3.550 2024-05-31 08:02:02 1717142522 3.527 2024-05-31 08:04:02 1717142642 3.508 2024-05-31 08:06:02 1717142762 3.493 2024-05-31 08:08:02 1717142882 3.479 2024-05-31 08:14:02 1717143242 3.454 2024-05-31 08:16:02 1717143362 3.449 2024-05-31 08:18:02 1717143482 3.435 2024-05-31 08:20:02 1717143602 3.424 2024-05-31 08:22:02 1717143722 3.413 2024-05-31 08:26:02 1717143962 3.398 2024-05-31 08:28:02 1717144082 3.384 2024-05-31 08:30:02 1717144202 3.371 2024-05-31 08:34:02 1717144442 3.345 2024-05-31 08:36:02 1717144562 3.325 2024-05-31 08:38:02 1717144682 3.303 2024-05-31 08:40:02 1717144802 3.283 2024-05-31 08:42:02 1717144922 3.259 2024-05-31 08:44:02 1717145042 3.235 2024-05-31 08:46:02 1717145162 3.214 2024-05-31 08:50:02 1717145402 3.187 2024-05-31 08:52:02 1717145522 3.177 2024-05-31 08:54:02 1717145642 3.173 2024-05-31 08:58:02 1717145882 3.170 2024-05-31 09:00:03 1717146003 3.166 2024-05-31 09:04:02 1717146242 3.155 2024-05-31 09:06:02 1717146362 3.155 2024-05-31 09:08:02 1717146482 3.157 2024-05-31 09:10:02 1717146602 3.161 2024-05-31 09:12:02 1717146722 3.166 2024-05-31 09:14:02 1717146842 3.166 2024-05-31 09:18:02 1717147082 3.160 2024-05-31 09:20:02 1717147202 3.150 2024-05-31 09:22:02 1717147322 3.140 2024-05-31 09:24:02 1717147442 3.137 2024-05-31 09:26:02 1717147562 3.132 2024-05-31 09:28:02 1717147682 3.117 2024-05-31 09:30:02 1717147802 3.094 2024-05-31 09:32:02 1717147922 3.064 2024-05-31 09:34:02 1717148042 3.032 2024-05-31 09:36:02 1717148162 3.002 2024-05-31 09:38:02 1717148282 2.975 2024-05-31 09:40:02 1717148402 2.947 2024-05-31 09:42:02 1717148522 2.922 2024-05-31 09:44:02 1717148642 2.906 2024-05-31 09:46:02 1717148762 2.882 2024-05-31 09:48:02 1717148882 2.872 2024-05-31 09:50:02 1717149002 2.860 2024-05-31 09:54:02 1717149242 2.843 2024-05-31 09:56:02 1717149362 2.821 2024-05-31 09:58:02 1717149482 2.812 2024-05-31 10:00:02 1717149602 2.810 2024-05-31 10:02:02 1717149722 2.802 2024-05-31 10:04:02 1717149842 2.797 2024-05-31 10:08:02 1717150082 2.818 2024-05-31 10:10:02 1717150202 2.783 2024-05-31 10:12:02 1717150322 2.734 2024-05-31 10:14:02 1717150442 2.683 2024-05-31 10:18:02 1717150682 2.575 2024-05-31 10:20:02 1717150802 2.529 2024-05-31 10:22:02 1717150922 2.496 2024-05-31 10:24:02 1717151042 2.473 2024-05-31 10:26:02 1717151162 2.456 2024-05-31 10:28:02 1717151282 2.443 2024-05-31 10:30:02 1717151402 2.432 2024-05-31 10:32:02 1717151522 2.430 2024-05-31 10:34:02 1717151642 2.428 2024-05-31 10:36:02 1717151762 2.425 2024-05-31 10:38:04 1717151884 2.421 2024-05-31 10:40:03 1717152003 2.417 2024-05-31 10:42:02 1717152122 2.412 2024-05-31 10:44:02 1717152242 2.405 2024-05-31 10:46:02 1717152362 2.390 2024-05-31 10:48:02 1717152482 2.373 2024-05-31 10:50:02 1717152602 2.352 2024-05-31 10:52:02 1717152722 2.333 2024-05-31 10:56:02 1717152962 2.301 2024-05-31 10:58:02 1717153082 2.293 2024-05-31 11:00:02 1717153202 2.287 2024-05-31 11:02:02 1717153322 2.286 2024-05-31 11:04:02 1717153442 2.286 2024-05-31 11:06:02 1717153562 2.286 2024-05-31 11:08:02 1717153682 2.290 2024-05-31 11:12:02 1717153922 2.295 2024-05-31 11:14:02 1717154042 2.295 2024-05-31 11:16:02 1717154162 2.297 2024-05-31 11:18:02 1717154282 2.300 2024-05-31 11:20:02 1717154402 2.298 2024-05-31 11:22:02 1717154522 2.293 2024-05-31 11:24:01 1717154641 2.285 2024-05-31 11:26:02 1717154762 2.273 2024-05-31 11:30:02 1717155002 2.254 2024-05-31 11:32:02 1717155122 2.240 2024-05-31 11:34:02 1717155242 2.227 2024-05-31 11:36:02 1717155362 2.221 2024-05-31 11:38:02 1717155482 2.214 2024-05-31 11:40:02 1717155602 2.204 2024-05-31 11:42:02 1717155722 2.198 2024-05-31 11:44:02 1717155842 2.192 2024-05-31 11:46:02 1717155962 2.173 2024-05-31 11:48:02 1717156082 2.152 2024-05-31 11:50:02 1717156202 2.139 2024-05-31 11:52:02 1717156322 2.126 2024-05-31 11:54:02 1717156442 2.125 2024-05-31 11:56:02 1717156562 2.121 2024-05-31 11:58:02 1717156682 2.122 2024-05-31 12:00:02 1717156802 2.122 2024-05-31 12:04:02 1717157042 2.117 2024-05-31 12:06:02 1717157162 2.117 2024-05-31 12:08:01 1717157281 2.116 2024-05-31 12:10:02 1717157402 2.107 2024-05-31 12:14:02 1717157642 2.072 2024-05-31 12:16:02 1717157762 2.058 2024-05-31 12:18:02 1717157882 2.050 2024-05-31 12:20:02 1717158002 2.047 2024-05-31 12:22:02 1717158122 2.042 2024-05-31 12:24:02 1717158242 2.035 2024-05-31 12:30:02 1717158602 1.993 2024-05-31 12:32:02 1717158722 1.983 2024-05-31 12:34:02 1717158842 1.977 2024-05-31 12:36:02 1717158962 1.972 2024-05-31 12:38:02 1717159082 1.966 2024-05-31 12:40:02 1717159202 1.959 2024-05-31 12:44:02 1717159442 1.943 2024-05-31 12:46:02 1717159562 1.936 2024-05-31 12:48:02 1717159682 1.934 2024-05-31 12:50:02 1717159802 1.933 2024-05-31 12:52:02 1717159922 1.928 2024-05-31 12:54:02 1717160042 1.920 2024-05-31 12:56:02 1717160162 1.915 2024-05-31 12:58:02 1717160282 1.911 2024-05-31 13:00:02 1717160402 1.908 2024-05-31 13:02:02 1717160522 1.905 2024-05-31 13:04:02 1717160642 1.906 2024-05-31 13:06:02 1717160762 1.912 2024-05-31 13:08:02 1717160882 1.914 2024-05-31 13:10:02 1717161002 1.914 2024-05-31 13:12:02 1717161122 1.908 2024-05-31 13:16:02 1717161362 1.875 2024-05-31 13:20:02 1717161602 1.846 2024-05-31 13:26:02 1717161962 1.816 2024-05-31 13:28:01 1717162081 1.810 2024-05-31 13:30:02 1717162202 1.807 2024-05-31 13:32:02 1717162322 1.810 2024-05-31 13:36:02 1717162562 1.819 2024-05-31 13:38:02 1717162682 1.832 2024-05-31 13:40:02 1717162802 1.844 2024-05-31 13:42:02 1717162922 1.857 2024-05-31 13:44:02 1717163042 1.869 2024-05-31 13:48:02 1717163282 1.895 2024-05-31 13:50:02 1717163402 1.907 2024-05-31 13:52:01 1717163521 1.919 2024-05-31 13:54:02 1717163642 1.928 2024-05-31 13:56:02 1717163762 1.936 2024-05-31 14:04:02 1717164242 1.957 2024-05-31 14:06:02 1717164362 1.958 2024-05-31 14:08:02 1717164482 1.961 2024-05-31 14:10:02 1717164602 1.962 2024-05-31 14:14:02 1717164842 1.962 2024-05-31 14:16:02 1717164962 1.962 2024-05-31 14:18:02 1717165082 1.966 2024-05-31 14:20:02 1717165202 1.969 2024-05-31 14:22:02 1717165322 1.974 2024-05-31 14:26:02 1717165562 1.993 2024-05-31 14:34:02 1717166042 2.062 2024-05-31 14:36:01 1717166161 2.075 2024-05-31 14:38:02 1717166282 2.088 2024-05-31 14:40:02 1717166402 2.099 2024-05-31 14:44:02 1717166642 2.111 2024-05-31 14:46:02 1717166762 2.119 2024-05-31 14:48:02 1717166882 2.130 2024-05-31 14:50:02 1717167002 2.146 2024-05-31 14:52:02 1717167122 2.160 2024-05-31 14:54:02 1717167242 2.180 2024-05-31 14:56:02 1717167362 2.195 2024-05-31 14:58:02 1717167482 2.212 2024-05-31 15:00:02 1717167602 2.228 2024-05-31 15:02:02 1717167722 2.243 2024-05-31 15:04:02 1717167842 2.257 2024-05-31 15:06:02 1717167962 2.268 2024-05-31 15:08:02 1717168082 2.276 2024-05-31 15:10:02 1717168202 2.287 2024-05-31 15:12:02 1717168322 2.302 2024-05-31 15:14:02 1717168442 2.312 2024-05-31 15:16:02 1717168562 2.312 2024-05-31 15:20:02 1717168802 2.284 2024-05-31 15:22:02 1717168922 2.269 2024-05-31 15:24:02 1717169042 2.255 2024-05-31 15:26:02 1717169162 2.254 2024-05-31 15:28:02 1717169282 2.253 2024-05-31 15:30:02 1717169402 2.245 2024-05-31 15:32:02 1717169522 2.230 2024-05-31 15:34:02 1717169642 2.217 2024-05-31 15:36:02 1717169762 2.203 2024-05-31 15:38:02 1717169882 2.190 2024-05-31 15:40:02 1717170002 2.178 2024-05-31 15:42:01 1717170121 2.170 2024-05-31 15:44:02 1717170242 2.163 2024-05-31 15:48:02 1717170482 2.156 2024-05-31 15:50:02 1717170602 2.155 2024-05-31 15:52:01 1717170721 2.153 2024-05-31 15:54:02 1717170842 2.157 2024-05-31 15:56:02 1717170962 2.180 2024-05-31 16:00:02 1717171202 2.252 2024-05-31 16:02:02 1717171322 2.292 2024-05-31 16:04:02 1717171442 2.327 2024-05-31 16:06:02 1717171562 2.353 2024-05-31 16:08:02 1717171682 2.382 2024-05-31 16:10:02 1717171802 2.404 2024-05-31 16:12:02 1717171922 2.494 2024-05-31 16:16:02 1717172162 2.603 2024-05-31 16:18:02 1717172282 2.640 2024-05-31 16:20:02 1717172402 2.668 2024-05-31 16:22:02 1717172522 2.688 2024-05-31 16:24:02 1717172642 2.707 2024-05-31 16:26:02 1717172762 2.725 2024-05-31 16:30:02 1717173002 2.761 2024-05-31 16:32:02 1717173122 2.779 2024-05-31 16:34:02 1717173242 2.797 2024-05-31 16:36:02 1717173362 2.815 2024-05-31 16:38:02 1717173482 2.833 2024-05-31 16:42:02 1717173722 2.867 2024-05-31 16:44:02 1717173842 2.886 2024-05-31 16:46:02 1717173962 2.902 2024-05-31 16:48:02 1717174082 2.920 2024-05-31 16:50:02 1717174202 2.936 2024-05-31 16:52:02 1717174322 2.953 2024-05-31 16:54:02 1717174442 2.970 2024-05-31 16:56:02 1717174562 2.988 2024-05-31 16:58:02 1717174682 3.003 2024-05-31 17:00:02 1717174802 3.022 2024-05-31 17:02:02 1717174922 3.038 2024-05-31 17:06:02 1717175162 3.071 2024-05-31 17:08:02 1717175282 3.088 2024-05-31 17:10:02 1717175402 3.103 2024-05-31 17:12:02 1717175522 3.119 2024-05-31 17:14:02 1717175642 3.136 2024-05-31 17:16:01 1717175761 3.151 2024-05-31 17:22:02 1717176122 3.203 2024-05-31 17:24:02 1717176242 3.221 2024-05-31 17:26:02 1717176362 3.240 2024-05-31 17:28:02 1717176482 3.258 2024-05-31 17:30:02 1717176602 3.277 2024-05-31 17:32:03 1717176723 3.295 2024-05-31 17:34:02 1717176842 3.313 2024-05-31 17:36:02 1717176962 3.332 2024-05-31 17:38:02 1717177082 3.352 2024-05-31 17:40:02 1717177202 3.370 2024-05-31 17:42:02 1717177322 3.392 2024-05-31 17:44:02 1717177442 3.413 2024-05-31 17:46:02 1717177562 3.432 2024-05-31 17:52:02 1717177922 3.495 2024-05-31 17:54:02 1717178042 3.517 2024-05-31 17:56:02 1717178162 3.541 2024-05-31 17:58:01 1717178281 3.565 2024-05-31 18:00:02 1717178402 3.590 2024-05-31 18:02:02 1717178522 3.616 2024-05-31 18:04:02 1717178642 3.640 2024-05-31 18:06:02 1717178762 3.666 2024-05-31 18:08:02 1717178882 3.692 2024-05-31 18:10:02 1717179002 3.718 2024-05-31 18:12:02 1717179122 3.746 2024-05-31 18:14:01 1717179241 3.774 2024-05-31 18:16:02 1717179362 3.801 2024-05-31 18:22:02 1717179722 3.880 2024-05-31 18:24:02 1717179842 3.910 2024-05-31 18:26:02 1717179962 3.938 2024-05-31 18:28:02 1717180082 3.965 2024-05-31 18:30:02 1717180202 3.991 2024-05-31 18:32:02 1717180322 4.019 2024-05-31 18:34:01 1717180441 4.047 2024-05-31 18:38:02 1717180682 4.104 2024-05-31 18:40:02 1717180802 4.135 2024-05-31 18:42:02 1717180922 4.166 2024-05-31 18:44:02 1717181042 4.198 2024-05-31 18:46:02 1717181162 4.229 2024-05-31 18:48:02 1717181282 4.261 2024-05-31 18:50:02 1717181402 4.295 2024-05-31 18:52:02 1717181522 4.329 2024-05-31 18:54:02 1717181642 4.365 2024-05-31 18:56:02 1717181762 4.402 2024-05-31 19:00:02 1717182002 4.476 2024-05-31 19:02:02 1717182122 4.515 2024-05-31 19:04:02 1717182242 4.551 2024-05-31 19:06:02 1717182362 4.589 2024-05-31 19:08:02 1717182482 4.630 2024-05-31 19:10:02 1717182602 4.669 2024-05-31 19:14:02 1717182842 4.744 2024-05-31 19:16:02 1717182962 4.782 2024-05-31 19:18:02 1717183082 4.818 2024-05-31 19:20:03 1717183203 4.856 2024-05-31 19:22:02 1717183322 4.895 2024-05-31 19:24:02 1717183442 4.935 2024-05-31 19:26:02 1717183562 4.974 2024-05-31 19:30:02 1717183802 5.062 2024-05-31 19:32:02 1717183922 5.107 2024-05-31 19:34:02 1717184042 5.151 2024-05-31 19:36:02 1717184162 5.195 2024-05-31 19:38:02 1717184282 5.240 2024-05-31 19:40:02 1717184402 5.285 2024-05-31 19:44:02 1717184642 5.377 2024-05-31 19:46:02 1717184762 5.426 2024-05-31 19:48:02 1717184882 5.474 2024-05-31 19:50:02 1717185002 5.521 2024-05-31 19:52:01 1717185121 5.573 2024-05-31 19:54:02 1717185242 5.627 2024-05-31 19:56:02 1717185362 5.687 2024-05-31 19:58:02 1717185482 5.750 2024-05-31 20:00:02 1717185602 5.804 2024-05-31 20:04:02 1717185842 5.919 2024-05-31 20:06:02 1717185962 5.974 2024-05-31 20:10:02 1717186202 6.085 2024-05-31 20:12:01 1717186321 6.141 2024-05-31 20:14:02 1717186442 6.193 2024-05-31 20:16:02 1717186562 6.245 2024-05-31 20:18:02 1717186682 6.298 2024-05-31 20:20:02 1717186802 6.344 2024-05-31 20:22:02 1717186922 6.384 2024-05-31 20:24:02 1717187042 6.428 2024-05-31 20:26:02 1717187162 6.474 2024-05-31 20:28:02 1717187282 6.513 2024-05-31 20:32:02 1717187522 6.599 2024-05-31 20:34:02 1717187642 6.633 2024-05-31 20:36:02 1717187762 6.673 2024-05-31 20:38:02 1717187882 6.714 2024-05-31 20:40:02 1717188002 6.755 2024-05-31 20:42:02 1717188122 6.795 2024-05-31 20:44:02 1717188242 6.844 2024-05-31 20:46:02 1717188362 6.900 2024-05-31 20:48:02 1717188482 6.956 2024-05-31 20:50:02 1717188602 7.010 2024-05-31 20:52:02 1717188722 7.058 2024-05-31 20:54:02 1717188842 7.103 2024-05-31 20:56:02 1717188962 7.153 2024-05-31 20:58:02 1717189082 7.203 2024-05-31 21:00:02 1717189202 7.255 2024-05-31 21:02:02 1717189322 7.297 2024-05-31 21:04:02 1717189442 7.379 2024-05-31 21:06:02 1717189562 7.474 2024-05-31 21:08:02 1717189682 7.547 2024-05-31 21:10:02 1717189802 7.566 2024-05-31 21:12:02 1717189922 7.589 2024-05-31 21:14:02 1717190042 7.637 2024-05-31 21:16:02 1717190162 7.695 2024-05-31 21:20:02 1717190402 7.745 2024-05-31 21:22:02 1717190522 7.759 2024-05-31 21:24:02 1717190642 7.800 2024-05-31 21:26:02 1717190762 7.846 2024-05-31 21:28:02 1717190882 7.879 2024-05-31 21:30:02 1717191002 7.921 2024-05-31 21:32:02 1717191122 7.983 2024-05-31 21:34:02 1717191242 8.041 2024-05-31 21:36:02 1717191362 8.094 2024-05-31 21:38:02 1717191482 8.134 2024-05-31 21:40:02 1717191602 8.148 2024-05-31 21:42:02 1717191722 8.181 2024-05-31 21:44:02 1717191842 8.217 2024-05-31 21:46:02 1717191962 8.240 2024-05-31 21:48:02 1717192082 8.266 2024-05-31 21:50:02 1717192202 8.296 2024-05-31 21:52:02 1717192322 8.338 2024-05-31 21:54:02 1717192442 8.385 2024-05-31 21:56:02 1717192562 8.436 2024-05-31 21:58:02 1717192682 8.479 2024-05-31 22:00:02 1717192802 8.516 2024-05-31 22:02:02 1717192922 8.560 2024-05-31 22:06:02 1717193162 8.657 2024-05-31 22:10:02 1717193402 8.741 2024-05-31 22:14:02 1717193642 8.769 2024-05-31 22:16:02 1717193762 8.788 2024-05-31 22:18:02 1717193882 8.813 2024-05-31 22:20:02 1717194002 8.834 2024-05-31 22:22:02 1717194122 8.828 2024-05-31 22:24:02 1717194242 8.815 2024-05-31 22:26:02 1717194362 8.824 2024-05-31 22:28:02 1717194482 8.826 2024-05-31 22:30:02 1717194602 8.842 2024-05-31 22:32:02 1717194722 8.888 2024-05-31 22:36:02 1717194962 8.906 2024-05-31 22:38:02 1717195082 8.821 2024-05-31 22:40:02 1717195202 8.704 2024-05-31 22:44:02 1717195442 8.503 2024-05-31 22:46:02 1717195562 8.394 2024-05-31 22:48:02 1717195682 8.330 2024-05-31 22:50:03 1717195803 8.281 2024-05-31 22:54:02 1717196042 8.175 2024-05-31 22:56:02 1717196162 8.097 2024-05-31 22:58:02 1717196282 8.010 2024-05-31 23:00:02 1717196402 7.942 2024-05-31 23:02:02 1717196522 7.937 2024-05-31 23:04:02 1717196642 7.971 2024-05-31 23:06:02 1717196762 8.009 2024-05-31 23:08:02 1717196882 8.002 2024-05-31 23:10:02 1717197002 7.945 2024-05-31 23:12:02 1717197122 7.933 2024-05-31 23:14:02 1717197242 7.915 2024-05-31 23:16:02 1717197362 7.879 2024-05-31 23:18:01 1717197481 7.831 2024-05-31 23:20:02 1717197602 7.782 2024-05-31 23:22:02 1717197722 7.742 2024-05-31 23:24:02 1717197842 7.710 2024-05-31 23:26:02 1717197962 7.699 2024-05-31 23:28:02 1717198082 7.709 2024-05-31 23:30:02 1717198202 7.739 2024-05-31 23:36:02 1717198562 7.916 2024-05-31 23:40:02 1717198802 8.071 2024-05-31 23:42:02 1717198922 8.147 2024-05-31 23:44:02 1717199042 8.219 2024-05-31 23:48:02 1717199282 8.348 2024-05-31 23:50:02 1717199402 8.406 2024-05-31 23:54:02 1717199642 8.503 2024-05-31 23:56:02 1717199762 8.546 2024-05-31 23:58:02 1717199882 8.583