2024-05-26 00:00:01 1716681601 3.200 2024-05-26 00:01:01 1716681661 2.000 2024-05-26 00:02:01 1716681721 2.900 2024-05-26 00:03:01 1716681781 4.400 2024-05-26 00:04:01 1716681841 3.300 2024-05-26 00:05:01 1716681901 3.300 2024-05-26 00:06:01 1716681961 3.200 2024-05-26 00:07:01 1716682021 2.300 2024-05-26 00:08:02 1716682082 2.800 2024-05-26 00:09:01 1716682141 3.200 2024-05-26 00:10:01 1716682201 2.700 2024-05-26 00:11:01 1716682261 2.400 2024-05-26 00:12:01 1716682321 4.300 2024-05-26 00:13:01 1716682381 4.400 2024-05-26 00:14:01 1716682441 3.200 2024-05-26 00:15:01 1716682501 3.100 2024-05-26 00:16:02 1716682562 3.400 2024-05-26 00:17:01 1716682621 3.000 2024-05-26 00:18:01 1716682681 3.100 2024-05-26 00:19:01 1716682741 4.100 2024-05-26 00:20:02 1716682802 3.800 2024-05-26 00:21:01 1716682861 3.100 2024-05-26 00:22:01 1716682921 3.150 2024-05-26 00:23:01 1716682981 3.100 2024-05-26 00:24:01 1716683041 2.500 2024-05-26 00:25:02 1716683102 1.800 2024-05-26 00:26:01 1716683161 2.800 2024-05-26 00:27:01 1716683221 3.000 2024-05-26 00:28:01 1716683281 3.200 2024-05-26 00:29:01 1716683341 3.000 2024-05-26 00:30:02 1716683402 2.200 2024-05-26 00:31:01 1716683461 2.200 2024-05-26 00:32:01 1716683521 2.300 2024-05-26 00:33:01 1716683581 2.400 2024-05-26 00:34:02 1716683642 2.000 2024-05-26 00:35:01 1716683701 2.000 2024-05-26 00:36:01 1716683761 1.400 2024-05-26 00:37:01 1716683821 3.300 2024-05-26 00:38:02 1716683882 4.700 2024-05-26 00:39:01 1716683941 4.300 2024-05-26 00:40:01 1716684001 4.300 2024-05-26 00:41:01 1716684061 5.200 2024-05-26 00:42:02 1716684122 4.600 2024-05-26 00:43:01 1716684181 4.000 2024-05-26 00:44:01 1716684241 3.050 2024-05-26 00:45:01 1716684301 2.900 2024-05-26 00:46:01 1716684361 2.600 2024-05-26 00:47:01 1716684421 2.700 2024-05-26 00:48:01 1716684481 2.300 2024-05-26 00:49:01 1716684541 2.500 2024-05-26 00:50:02 1716684602 4.800 2024-05-26 00:51:01 1716684661 4.200 2024-05-26 00:52:01 1716684721 3.300 2024-05-26 00:53:01 1716684781 2.700 2024-05-26 00:54:01 1716684841 3.000 2024-05-26 00:55:01 1716684901 3.300 2024-05-26 00:56:02 1716684962 2.900 2024-05-26 00:57:01 1716685021 2.800 2024-05-26 00:58:01 1716685081 3.150 2024-05-26 00:59:01 1716685141 3.800 2024-05-26 01:00:01 1716685201 3.000 2024-05-26 01:01:01 1716685261 2.200 2024-05-26 01:02:01 1716685321 2.200 2024-05-26 01:03:01 1716685381 3.000 2024-05-26 01:04:01 1716685441 2.900 2024-05-26 01:05:01 1716685501 1.900 2024-05-26 01:06:01 1716685561 1.500 2024-05-26 01:07:01 1716685621 1.900 2024-05-26 01:08:02 1716685682 1.800 2024-05-26 01:09:01 1716685741 3.100 2024-05-26 01:10:01 1716685801 4.500 2024-05-26 01:11:01 1716685861 3.200 2024-05-26 01:12:01 1716685921 3.100 2024-05-26 01:13:01 1716685981 3.600 2024-05-26 01:14:01 1716686041 4.400 2024-05-26 01:15:01 1716686101 4.000 2024-05-26 01:16:01 1716686161 2.650 2024-05-26 01:17:01 1716686221 2.500 2024-05-26 01:18:01 1716686281 2.850 2024-05-26 01:19:01 1716686341 4.000 2024-05-26 01:20:02 1716686402 3.200 2024-05-26 01:21:01 1716686461 5.200 2024-05-26 01:22:01 1716686521 5.650 2024-05-26 01:23:01 1716686581 5.300 2024-05-26 01:24:01 1716686641 3.000 2024-05-26 01:25:01 1716686701 2.700 2024-05-26 01:26:02 1716686762 2.600 2024-05-26 01:27:01 1716686821 2.400 2024-05-26 01:28:01 1716686881 2.400 2024-05-26 01:29:01 1716686941 3.100 2024-05-26 01:30:01 1716687001 4.300 2024-05-26 01:31:01 1716687061 4.800 2024-05-26 01:32:01 1716687121 5.300 2024-05-26 01:33:01 1716687181 4.800 2024-05-26 01:34:01 1716687241 3.700 2024-05-26 01:35:01 1716687301 1.400 2024-05-26 01:36:02 1716687362 1.200 2024-05-26 01:37:01 1716687421 1.200 2024-05-26 01:38:01 1716687481 3.050 2024-05-26 01:39:01 1716687541 3.400 2024-05-26 01:40:01 1716687601 3.400 2024-05-26 01:41:01 1716687661 3.800 2024-05-26 01:42:01 1716687721 4.000 2024-05-26 01:43:01 1716687781 4.100 2024-05-26 01:44:01 1716687841 4.900 2024-05-26 01:45:02 1716687902 2.850 2024-05-26 01:46:01 1716687961 3.400 2024-05-26 01:47:01 1716688021 3.000 2024-05-26 01:48:01 1716688081 2.700 2024-05-26 01:49:01 1716688141 3.000 2024-05-26 01:50:02 1716688202 2.400 2024-05-26 01:51:01 1716688261 1.500 2024-05-26 01:52:01 1716688321 1.650 2024-05-26 01:53:01 1716688381 2.500 2024-05-26 01:54:01 1716688441 2.000 2024-05-26 01:55:01 1716688501 2.000 2024-05-26 01:56:02 1716688562 3.300 2024-05-26 01:57:01 1716688621 2.100 2024-05-26 01:58:01 1716688681 2.000 2024-05-26 01:59:01 1716688741 2.300 2024-05-26 02:00:02 1716688802 2.100 2024-05-26 02:01:01 1716688861 1.800 2024-05-26 02:02:01 1716688921 1.600 2024-05-26 02:03:01 1716688981 2.100 2024-05-26 02:04:01 1716689041 2.700 2024-05-26 02:05:01 1716689101 2.800 2024-05-26 02:06:01 1716689161 3.400 2024-05-26 02:07:01 1716689221 3.700 2024-05-26 02:08:01 1716689281 3.100 2024-05-26 02:09:01 1716689341 3.300 2024-05-26 02:10:02 1716689402 2.600 2024-05-26 02:11:01 1716689461 2.800 2024-05-26 02:12:02 1716689522 3.500 2024-05-26 02:13:01 1716689581 3.600 2024-05-26 02:14:01 1716689641 2.850 2024-05-26 02:15:01 1716689701 2.700 2024-05-26 02:16:02 1716689762 1.600 2024-05-26 02:17:01 1716689821 2.100 2024-05-26 02:18:01 1716689881 2.850 2024-05-26 02:19:01 1716689941 2.600 2024-05-26 02:20:01 1716690001 2.700 2024-05-26 02:21:01 1716690061 2.500 2024-05-26 02:22:02 1716690122 2.300 2024-05-26 02:23:01 1716690181 2.800 2024-05-26 02:24:01 1716690241 2.650 2024-05-26 02:25:01 1716690301 2.900 2024-05-26 02:26:02 1716690362 3.700 2024-05-26 02:27:01 1716690421 3.900 2024-05-26 02:28:01 1716690481 3.750 2024-05-26 02:29:01 1716690541 2.100 2024-05-26 02:30:02 1716690602 2.600 2024-05-26 02:31:01 1716690661 3.100 2024-05-26 02:32:01 1716690721 3.000 2024-05-26 02:33:01 1716690781 3.500 2024-05-26 02:34:01 1716690841 2.900 2024-05-26 02:35:01 1716690901 2.600 2024-05-26 02:36:02 1716690962 2.900 2024-05-26 02:37:01 1716691021 4.900 2024-05-26 02:38:01 1716691081 4.350 2024-05-26 02:39:01 1716691141 2.700 2024-05-26 02:40:02 1716691202 2.400 2024-05-26 02:41:01 1716691261 2.500 2024-05-26 02:42:01 1716691321 2.550 2024-05-26 02:43:02 1716691382 2.800 2024-05-26 02:44:01 1716691441 2.500 2024-05-26 02:45:01 1716691501 3.000 2024-05-26 02:46:01 1716691561 3.800 2024-05-26 02:47:01 1716691621 2.800 2024-05-26 02:48:01 1716691681 2.500 2024-05-26 02:49:01 1716691741 2.200 2024-05-26 02:50:01 1716691801 2.100 2024-05-26 02:51:01 1716691861 2.000 2024-05-26 02:52:01 1716691921 2.500 2024-05-26 02:53:01 1716691981 2.200 2024-05-26 02:54:01 1716692041 1.500 2024-05-26 02:55:01 1716692101 2.200 2024-05-26 02:56:01 1716692161 3.300 2024-05-26 02:57:01 1716692221 3.800 2024-05-26 02:58:01 1716692281 2.900 2024-05-26 02:59:01 1716692341 3.100 2024-05-26 03:00:01 1716692401 4.000 2024-05-26 03:01:01 1716692461 3.900 2024-05-26 03:02:01 1716692521 4.000 2024-05-26 03:03:01 1716692581 4.000 2024-05-26 03:04:01 1716692641 3.350 2024-05-26 03:05:01 1716692701 3.600 2024-05-26 03:06:02 1716692762 3.500 2024-05-26 03:07:01 1716692821 3.000 2024-05-26 03:08:01 1716692881 2.150 2024-05-26 03:09:01 1716692941 2.000 2024-05-26 03:10:02 1716693002 2.100 2024-05-26 03:11:01 1716693061 2.100 2024-05-26 03:12:01 1716693121 2.950 2024-05-26 03:13:01 1716693181 3.100 2024-05-26 03:14:01 1716693241 3.000 2024-05-26 03:15:01 1716693301 3.100 2024-05-26 03:16:01 1716693361 3.200 2024-05-26 03:17:01 1716693421 3.500 2024-05-26 03:18:01 1716693481 2.000 2024-05-26 03:19:01 1716693541 1.200 2024-05-26 03:20:01 1716693601 1.300 2024-05-26 03:21:01 1716693661 2.100 2024-05-26 03:22:01 1716693721 2.700 2024-05-26 03:23:01 1716693781 2.900 2024-05-26 03:24:01 1716693841 2.600 2024-05-26 03:25:01 1716693901 1.900 2024-05-26 03:26:02 1716693962 1.400 2024-05-26 03:27:01 1716694021 1.700 2024-05-26 03:28:01 1716694081 1.700 2024-05-26 03:29:01 1716694141 2.000 2024-05-26 03:30:02 1716694202 2.100 2024-05-26 03:31:01 1716694261 2.000 2024-05-26 03:32:01 1716694321 2.800 2024-05-26 03:33:01 1716694381 3.400 2024-05-26 03:34:02 1716694442 2.800 2024-05-26 03:35:01 1716694501 1.650 2024-05-26 03:36:01 1716694561 2.100 2024-05-26 03:37:01 1716694621 1.900 2024-05-26 03:38:01 1716694681 1.600 2024-05-26 03:39:01 1716694741 2.300 2024-05-26 03:40:01 1716694801 2.400 2024-05-26 03:41:01 1716694861 2.400 2024-05-26 03:42:01 1716694921 2.400 2024-05-26 03:43:01 1716694981 2.200 2024-05-26 03:44:01 1716695041 1.800 2024-05-26 03:45:01 1716695101 1.600 2024-05-26 03:46:02 1716695162 1.900 2024-05-26 03:47:01 1716695221 2.100 2024-05-26 03:48:01 1716695281 1.900 2024-05-26 03:49:01 1716695341 1.600 2024-05-26 03:50:02 1716695402 1.600 2024-05-26 03:51:01 1716695461 1.800 2024-05-26 03:52:01 1716695521 2.100 2024-05-26 03:53:01 1716695581 2.000 2024-05-26 03:54:02 1716695642 1.500 2024-05-26 03:55:01 1716695701 1.100 2024-05-26 03:56:01 1716695761 0.900 2024-05-26 03:57:01 1716695821 1.700 2024-05-26 03:58:02 1716695882 1.900 2024-05-26 03:59:01 1716695941 1.400 2024-05-26 04:00:01 1716696001 2.300 2024-05-26 04:01:01 1716696061 3.200 2024-05-26 04:02:02 1716696122 2.500 2024-05-26 04:03:01 1716696181 2.300 2024-05-26 04:04:02 1716696242 2.300 2024-05-26 04:05:01 1716696301 1.400 2024-05-26 04:06:01 1716696361 1.500 2024-05-26 04:07:01 1716696421 1.800 2024-05-26 04:08:01 1716696481 3.100 2024-05-26 04:09:01 1716696541 3.900 2024-05-26 04:10:01 1716696601 2.900 2024-05-26 04:11:01 1716696661 2.600 2024-05-26 04:12:02 1716696722 1.800 2024-05-26 04:13:01 1716696781 1.300 2024-05-26 04:14:01 1716696841 1.750 2024-05-26 04:15:01 1716696901 2.700 2024-05-26 04:16:02 1716696962 2.100 2024-05-26 04:17:01 1716697021 1.800 2024-05-26 04:18:01 1716697081 1.850 2024-05-26 04:19:01 1716697141 1.600 2024-05-26 04:20:02 1716697202 1.000 2024-05-26 04:21:01 1716697261 0.700 2024-05-26 04:22:01 1716697321 3.200 2024-05-26 04:23:01 1716697381 3.300 2024-05-26 04:24:01 1716697441 2.300 2024-05-26 04:25:01 1716697501 2.500 2024-05-26 04:26:02 1716697562 2.700 2024-05-26 04:27:01 1716697621 2.600 2024-05-26 04:28:01 1716697681 2.300 2024-05-26 04:29:01 1716697741 2.000 2024-05-26 04:30:02 1716697802 0.900 2024-05-26 04:31:01 1716697861 0.500 2024-05-26 04:32:01 1716697921 0.500 2024-05-26 04:33:01 1716697981 0.900 2024-05-26 04:34:01 1716698041 1.400 2024-05-26 04:35:01 1716698101 2.600 2024-05-26 04:36:01 1716698161 2.700 2024-05-26 04:37:01 1716698221 2.600 2024-05-26 04:38:01 1716698281 3.400 2024-05-26 04:39:01 1716698341 3.600 2024-05-26 04:40:02 1716698402 3.300 2024-05-26 04:41:01 1716698461 3.500 2024-05-26 04:42:01 1716698521 2.750 2024-05-26 04:43:01 1716698581 2.300 2024-05-26 04:44:01 1716698641 2.400 2024-05-26 04:45:01 1716698701 2.600 2024-05-26 04:46:02 1716698762 2.400 2024-05-26 04:47:01 1716698821 3.100 2024-05-26 04:48:01 1716698881 2.950 2024-05-26 04:49:01 1716698941 2.600 2024-05-26 04:50:01 1716699001 2.200 2024-05-26 04:51:01 1716699061 1.900 2024-05-26 04:52:01 1716699121 2.200 2024-05-26 04:53:01 1716699181 2.100 2024-05-26 04:54:01 1716699241 2.300 2024-05-26 04:55:01 1716699301 2.600 2024-05-26 04:56:01 1716699361 2.200 2024-05-26 04:57:01 1716699421 1.700 2024-05-26 04:58:02 1716699482 1.300 2024-05-26 04:59:01 1716699541 1.200 2024-05-26 05:00:01 1716699601 1.600 2024-05-26 05:01:01 1716699661 2.900 2024-05-26 05:02:01 1716699721 2.900 2024-05-26 05:03:01 1716699781 2.900 2024-05-26 05:04:01 1716699841 3.000 2024-05-26 05:05:01 1716699901 1.900 2024-05-26 05:06:01 1716699961 1.500 2024-05-26 05:07:01 1716700021 2.100 2024-05-26 05:08:01 1716700081 2.100 2024-05-26 05:09:01 1716700141 2.200 2024-05-26 05:10:01 1716700201 2.300 2024-05-26 05:11:01 1716700261 2.500 2024-05-26 05:12:01 1716700321 2.900 2024-05-26 05:13:01 1716700381 2.700 2024-05-26 05:14:01 1716700441 3.300 2024-05-26 05:15:01 1716700501 3.400 2024-05-26 05:16:01 1716700561 3.400 2024-05-26 05:17:01 1716700621 3.900 2024-05-26 05:18:01 1716700681 4.200 2024-05-26 05:19:01 1716700741 4.500 2024-05-26 05:20:02 1716700802 4.500 2024-05-26 05:21:01 1716700861 4.500 2024-05-26 05:22:01 1716700921 4.350 2024-05-26 05:23:01 1716700981 4.400 2024-05-26 05:24:01 1716701041 4.300 2024-05-26 05:25:01 1716701101 4.000 2024-05-26 05:26:01 1716701161 4.600 2024-05-26 05:27:01 1716701221 4.600 2024-05-26 05:28:02 1716701282 4.100 2024-05-26 05:29:01 1716701341 4.400 2024-05-26 05:30:01 1716701401 4.350 2024-05-26 05:31:01 1716701461 4.300 2024-05-26 05:32:01 1716701521 3.500 2024-05-26 05:33:01 1716701581 3.500 2024-05-26 05:34:01 1716701641 4.000 2024-05-26 05:35:01 1716701701 4.700 2024-05-26 05:36:01 1716701761 4.100 2024-05-26 05:37:01 1716701821 3.500 2024-05-26 05:38:01 1716701881 3.900 2024-05-26 05:39:01 1716701941 3.400 2024-05-26 05:40:02 1716702002 3.400 2024-05-26 05:41:01 1716702061 3.300 2024-05-26 05:42:01 1716702121 3.600 2024-05-26 05:43:01 1716702181 4.000 2024-05-26 05:44:01 1716702241 3.700 2024-05-26 05:45:01 1716702301 3.800 2024-05-26 05:46:02 1716702362 4.100 2024-05-26 05:47:01 1716702421 4.000 2024-05-26 05:48:01 1716702481 3.850 2024-05-26 05:49:01 1716702541 3.600 2024-05-26 05:50:02 1716702602 3.300 2024-05-26 05:51:01 1716702661 3.200 2024-05-26 05:52:01 1716702721 3.500 2024-05-26 05:53:01 1716702781 3.400 2024-05-26 05:54:01 1716702841 3.100 2024-05-26 05:55:01 1716702901 3.200 2024-05-26 05:56:02 1716702962 3.300 2024-05-26 05:57:01 1716703021 3.200 2024-05-26 05:58:01 1716703081 3.150 2024-05-26 05:59:01 1716703141 3.200 2024-05-26 06:00:01 1716703201 3.100 2024-05-26 06:01:01 1716703261 3.100 2024-05-26 06:02:01 1716703321 3.100 2024-05-26 06:03:01 1716703381 3.000 2024-05-26 06:04:01 1716703441 3.100 2024-05-26 06:05:01 1716703501 3.200 2024-05-26 06:06:01 1716703561 3.000 2024-05-26 06:07:01 1716703621 2.900 2024-05-26 06:08:02 1716703682 3.000 2024-05-26 06:09:01 1716703741 2.800 2024-05-26 06:10:01 1716703801 2.750 2024-05-26 06:11:01 1716703861 3.000 2024-05-26 06:12:01 1716703921 3.000 2024-05-26 06:13:01 1716703981 3.200 2024-05-26 06:14:01 1716704041 3.500 2024-05-26 06:15:01 1716704101 3.500 2024-05-26 06:16:01 1716704161 3.700 2024-05-26 06:17:01 1716704221 3.800 2024-05-26 06:18:01 1716704281 3.900 2024-05-26 06:19:01 1716704341 4.100 2024-05-26 06:20:01 1716704401 4.100 2024-05-26 06:21:01 1716704461 4.400 2024-05-26 06:22:01 1716704521 4.400 2024-05-26 06:23:01 1716704581 4.300 2024-05-26 06:24:01 1716704641 4.400 2024-05-26 06:25:01 1716704701 4.400 2024-05-26 06:26:01 1716704761 4.100 2024-05-26 06:27:01 1716704821 4.300 2024-05-26 06:28:02 1716704882 4.400 2024-05-26 06:29:01 1716704941 4.000 2024-05-26 06:30:01 1716705001 4.000 2024-05-26 06:31:01 1716705061 4.400 2024-05-26 06:32:02 1716705122 4.800 2024-05-26 06:33:01 1716705181 4.500 2024-05-26 06:34:01 1716705241 4.400 2024-05-26 06:35:01 1716705301 4.300 2024-05-26 06:36:01 1716705361 4.100 2024-05-26 06:37:01 1716705421 4.300 2024-05-26 06:38:01 1716705481 4.500 2024-05-26 06:39:01 1716705541 4.300 2024-05-26 06:40:01 1716705601 4.200 2024-05-26 06:41:02 1716705662 4.200 2024-05-26 06:42:01 1716705721 4.200 2024-05-26 06:43:01 1716705781 4.200 2024-05-26 06:44:01 1716705841 4.500 2024-05-26 06:45:01 1716705901 4.500 2024-05-26 06:46:02 1716705962 4.100 2024-05-26 06:47:01 1716706021 4.000 2024-05-26 06:48:01 1716706081 4.000 2024-05-26 06:49:01 1716706141 4.100 2024-05-26 06:50:02 1716706202 4.300 2024-05-26 06:51:01 1716706261 4.400 2024-05-26 06:52:01 1716706321 4.400 2024-05-26 06:53:01 1716706381 4.400 2024-05-26 06:54:01 1716706441 4.300 2024-05-26 06:55:01 1716706501 4.500 2024-05-26 06:56:01 1716706561 4.600 2024-05-26 06:57:01 1716706621 4.500 2024-05-26 06:58:02 1716706682 4.300 2024-05-26 06:59:01 1716706741 4.200 2024-05-26 07:00:01 1716706801 3.950 2024-05-26 07:01:01 1716706861 4.100 2024-05-26 07:02:01 1716706921 4.100 2024-05-26 07:03:01 1716706981 4.200 2024-05-26 07:04:01 1716707041 4.400 2024-05-26 07:05:01 1716707101 4.400 2024-05-26 07:06:01 1716707161 4.300 2024-05-26 07:07:01 1716707221 4.300 2024-05-26 07:08:02 1716707282 4.400 2024-05-26 07:09:01 1716707341 4.500 2024-05-26 07:10:01 1716707401 4.650 2024-05-26 07:11:01 1716707461 4.850 2024-05-26 07:12:02 1716707522 4.850 2024-05-26 07:13:01 1716707581 4.400 2024-05-26 07:14:01 1716707641 4.550 2024-05-26 07:15:01 1716707701 4.500 2024-05-26 07:16:02 1716707762 4.400 2024-05-26 07:17:01 1716707821 4.300 2024-05-26 07:18:01 1716707881 3.850 2024-05-26 07:19:01 1716707941 3.700 2024-05-26 07:20:01 1716708001 3.600 2024-05-26 07:21:01 1716708061 3.600 2024-05-26 07:22:01 1716708121 3.600 2024-05-26 07:23:01 1716708181 3.500 2024-05-26 07:24:01 1716708241 3.300 2024-05-26 07:25:01 1716708301 3.200 2024-05-26 07:26:01 1716708361 3.200 2024-05-26 07:27:01 1716708421 3.100 2024-05-26 07:28:01 1716708481 3.100 2024-05-26 07:29:01 1716708541 3.300 2024-05-26 07:30:01 1716708601 3.100 2024-05-26 07:31:01 1716708661 3.100 2024-05-26 07:32:01 1716708721 3.300 2024-05-26 07:33:01 1716708781 3.400 2024-05-26 07:34:01 1716708841 3.900 2024-05-26 07:35:01 1716708901 3.900 2024-05-26 07:36:01 1716708961 3.500 2024-05-26 07:37:01 1716709021 3.200 2024-05-26 07:38:02 1716709082 3.200 2024-05-26 07:39:01 1716709141 3.300 2024-05-26 07:40:01 1716709201 3.000 2024-05-26 07:41:01 1716709261 2.800 2024-05-26 07:42:02 1716709322 2.500 2024-05-26 07:43:01 1716709381 2.600 2024-05-26 07:44:01 1716709441 2.700 2024-05-26 07:45:01 1716709501 3.500 2024-05-26 07:46:01 1716709561 3.700 2024-05-26 07:47:01 1716709621 3.400 2024-05-26 07:48:01 1716709681 3.400 2024-05-26 07:49:01 1716709741 3.300 2024-05-26 07:50:01 1716709801 3.300 2024-05-26 07:51:02 1716709862 3.200 2024-05-26 07:52:01 1716709921 2.800 2024-05-26 07:53:01 1716709981 2.700 2024-05-26 07:54:01 1716710041 2.800 2024-05-26 07:55:02 1716710102 3.000 2024-05-26 07:56:01 1716710161 3.200 2024-05-26 07:57:01 1716710221 3.250 2024-05-26 07:58:01 1716710281 3.200 2024-05-26 07:59:01 1716710341 3.100 2024-05-26 08:00:01 1716710401 2.900 2024-05-26 08:01:01 1716710461 3.100 2024-05-26 08:02:01 1716710521 3.300 2024-05-26 08:03:01 1716710581 3.400 2024-05-26 08:04:01 1716710641 3.800 2024-05-26 08:05:01 1716710701 3.800 2024-05-26 08:06:01 1716710761 3.900 2024-05-26 08:07:01 1716710821 4.300 2024-05-26 08:08:02 1716710882 4.100 2024-05-26 08:09:01 1716710941 3.900 2024-05-26 08:10:02 1716711002 4.000 2024-05-26 08:11:01 1716711061 3.800 2024-05-26 08:12:01 1716711121 3.850 2024-05-26 08:13:01 1716711181 3.800 2024-05-26 08:14:01 1716711241 3.700 2024-05-26 08:15:01 1716711301 3.900 2024-05-26 08:16:02 1716711362 4.200 2024-05-26 08:17:01 1716711421 4.000 2024-05-26 08:18:01 1716711481 3.700 2024-05-26 08:19:01 1716711541 3.500 2024-05-26 08:20:02 1716711602 3.200 2024-05-26 08:21:01 1716711661 3.300 2024-05-26 08:22:01 1716711721 3.500 2024-05-26 08:23:01 1716711781 4.000 2024-05-26 08:24:02 1716711842 4.000 2024-05-26 08:25:01 1716711901 4.000 2024-05-26 08:26:01 1716711961 3.750 2024-05-26 08:27:01 1716712021 3.800 2024-05-26 08:28:01 1716712081 3.700 2024-05-26 08:29:01 1716712141 3.600 2024-05-26 08:30:01 1716712201 3.400 2024-05-26 08:31:01 1716712261 3.300 2024-05-26 08:32:01 1716712321 3.700 2024-05-26 08:33:01 1716712381 3.800 2024-05-26 08:34:01 1716712441 3.900 2024-05-26 08:35:01 1716712501 4.000 2024-05-26 08:36:02 1716712562 4.000 2024-05-26 08:37:01 1716712621 3.900 2024-05-26 08:38:01 1716712681 3.800 2024-05-26 08:39:01 1716712741 3.800 2024-05-26 08:40:02 1716712802 3.700 2024-05-26 08:41:01 1716712861 3.500 2024-05-26 08:42:01 1716712921 3.500 2024-05-26 08:43:01 1716712981 3.900 2024-05-26 08:44:01 1716713041 3.900 2024-05-26 08:45:01 1716713101 4.100 2024-05-26 08:46:01 1716713161 4.200 2024-05-26 08:47:01 1716713221 4.300 2024-05-26 08:48:01 1716713281 4.100 2024-05-26 08:49:01 1716713341 3.800 2024-05-26 08:50:02 1716713402 4.200 2024-05-26 08:51:01 1716713461 4.300 2024-05-26 08:52:01 1716713521 3.950 2024-05-26 08:53:01 1716713581 3.500 2024-05-26 08:54:01 1716713641 3.800 2024-05-26 08:55:01 1716713701 4.000 2024-05-26 08:56:02 1716713762 4.000 2024-05-26 08:57:01 1716713821 4.100 2024-05-26 08:58:01 1716713881 4.200 2024-05-26 08:59:01 1716713941 4.100 2024-05-26 09:00:01 1716714001 4.100 2024-05-26 09:01:01 1716714061 4.100 2024-05-26 09:02:01 1716714121 3.600 2024-05-26 09:03:01 1716714181 3.400 2024-05-26 09:04:01 1716714241 3.300 2024-05-26 09:05:01 1716714301 3.200 2024-05-26 09:06:01 1716714361 3.300 2024-05-26 09:07:01 1716714421 3.200 2024-05-26 09:08:01 1716714481 3.100 2024-05-26 09:09:01 1716714541 2.700 2024-05-26 09:10:01 1716714601 2.700 2024-05-26 09:11:01 1716714661 2.900 2024-05-26 09:12:01 1716714721 2.700 2024-05-26 09:13:01 1716714781 2.200 2024-05-26 09:14:01 1716714841 2.200 2024-05-26 09:15:01 1716714901 2.200 2024-05-26 09:16:01 1716714961 2.200 2024-05-26 09:17:01 1716715021 2.500 2024-05-26 09:18:01 1716715081 2.500 2024-05-26 09:19:01 1716715141 2.700 2024-05-26 09:20:01 1716715201 2.800 2024-05-26 09:21:01 1716715261 2.700 2024-05-26 09:22:01 1716715321 2.650 2024-05-26 09:23:01 1716715381 3.100 2024-05-26 09:24:01 1716715441 3.500 2024-05-26 09:25:01 1716715501 3.700 2024-05-26 09:26:01 1716715561 3.900 2024-05-26 09:27:01 1716715621 4.100 2024-05-26 09:28:02 1716715682 4.200 2024-05-26 09:29:01 1716715741 4.100 2024-05-26 09:30:01 1716715801 4.100 2024-05-26 09:31:01 1716715861 4.100 2024-05-26 09:32:02 1716715922 4.200 2024-05-26 09:33:01 1716715981 4.400 2024-05-26 09:34:01 1716716041 4.500 2024-05-26 09:35:01 1716716101 4.300 2024-05-26 09:36:02 1716716162 4.200 2024-05-26 09:37:01 1716716221 4.000 2024-05-26 09:38:01 1716716281 3.900 2024-05-26 09:39:01 1716716341 3.800 2024-05-26 09:40:01 1716716401 3.600 2024-05-26 09:41:01 1716716461 3.500 2024-05-26 09:42:01 1716716521 3.700 2024-05-26 09:43:01 1716716581 3.700 2024-05-26 09:44:01 1716716641 3.600 2024-05-26 09:45:01 1716716701 3.300 2024-05-26 09:46:01 1716716761 3.200 2024-05-26 09:47:01 1716716821 3.100 2024-05-26 09:48:01 1716716881 3.000 2024-05-26 09:49:01 1716716941 2.900 2024-05-26 09:50:01 1716717001 2.900 2024-05-26 09:51:01 1716717061 2.800 2024-05-26 09:52:02 1716717122 2.800 2024-05-26 09:53:01 1716717181 2.800 2024-05-26 09:54:01 1716717241 2.750 2024-05-26 09:55:01 1716717301 2.900 2024-05-26 09:56:02 1716717362 3.200 2024-05-26 09:57:01 1716717421 3.100 2024-05-26 09:58:01 1716717481 2.900 2024-05-26 09:59:01 1716717541 3.100 2024-05-26 10:00:02 1716717602 3.100 2024-05-26 10:01:01 1716717661 2.900 2024-05-26 10:02:01 1716717721 2.750 2024-05-26 10:03:01 1716717781 3.100 2024-05-26 10:04:02 1716717842 3.300 2024-05-26 10:05:01 1716717901 3.400 2024-05-26 10:06:01 1716717961 3.200 2024-05-26 10:07:01 1716718021 3.200 2024-05-26 10:08:01 1716718081 3.400 2024-05-26 10:09:01 1716718141 3.300 2024-05-26 10:10:01 1716718201 3.300 2024-05-26 10:11:01 1716718261 3.300 2024-05-26 10:12:02 1716718322 3.100 2024-05-26 10:13:01 1716718381 3.200 2024-05-26 10:14:01 1716718441 3.300 2024-05-26 10:15:01 1716718501 3.300 2024-05-26 10:16:02 1716718562 3.200 2024-05-26 10:17:01 1716718621 3.200 2024-05-26 10:18:01 1716718681 3.200 2024-05-26 10:19:01 1716718741 3.200 2024-05-26 10:20:01 1716718801 3.300 2024-05-26 10:21:01 1716718861 3.400 2024-05-26 10:22:01 1716718921 3.400 2024-05-26 10:23:01 1716718981 3.600 2024-05-26 10:24:01 1716719041 3.900 2024-05-26 10:25:01 1716719101 4.300 2024-05-26 10:26:01 1716719161 4.500 2024-05-26 10:27:01 1716719221 4.800 2024-05-26 10:28:01 1716719281 5.000 2024-05-26 10:29:01 1716719341 5.100 2024-05-26 10:30:01 1716719401 5.300 2024-05-26 10:31:01 1716719461 5.400 2024-05-26 10:32:01 1716719521 5.400 2024-05-26 10:33:01 1716719581 5.100 2024-05-26 10:34:01 1716719641 5.100 2024-05-26 10:35:01 1716719701 5.200 2024-05-26 10:36:01 1716719761 5.200 2024-05-26 10:37:02 1716719822 5.200 2024-05-26 10:38:02 1716719882 5.200 2024-05-26 10:39:02 1716719942 5.200 2024-05-26 10:40:02 1716720002 5.300 2024-05-26 10:41:01 1716720061 5.400 2024-05-26 10:42:01 1716720121 5.600 2024-05-26 10:43:01 1716720181 5.600 2024-05-26 10:44:01 1716720241 5.600 2024-05-26 10:45:01 1716720301 5.500 2024-05-26 10:46:01 1716720361 5.400 2024-05-26 10:47:01 1716720421 5.400 2024-05-26 10:48:01 1716720481 5.400 2024-05-26 10:49:01 1716720541 5.400 2024-05-26 10:50:01 1716720601 5.300 2024-05-26 10:51:01 1716720661 5.200 2024-05-26 10:52:02 1716720722 5.200 2024-05-26 10:53:01 1716720781 5.100 2024-05-26 10:54:01 1716720841 5.000 2024-05-26 10:55:01 1716720901 5.000 2024-05-26 10:56:02 1716720962 4.700 2024-05-26 10:57:01 1716721021 4.500 2024-05-26 10:58:01 1716721081 4.300 2024-05-26 10:59:01 1716721141 4.200 2024-05-26 11:00:01 1716721201 4.000 2024-05-26 11:01:01 1716721261 3.900 2024-05-26 11:02:02 1716721322 3.800 2024-05-26 11:03:01 1716721381 3.800 2024-05-26 11:04:01 1716721441 3.900 2024-05-26 11:05:01 1716721501 4.100 2024-05-26 11:06:01 1716721561 4.100 2024-05-26 11:07:01 1716721621 4.000 2024-05-26 11:09:01 1716721741 4.650 2024-05-26 11:10:01 1716721801 4.500 2024-05-26 11:11:01 1716721861 4.400 2024-05-26 11:12:02 1716721922 4.600 2024-05-26 11:13:01 1716721981 4.800 2024-05-26 11:14:01 1716722041 4.650 2024-05-26 11:15:01 1716722101 4.600 2024-05-26 11:16:01 1716722161 4.700 2024-05-26 11:17:01 1716722221 4.600 2024-05-26 11:18:01 1716722281 4.600 2024-05-26 11:19:01 1716722341 4.500 2024-05-26 11:20:01 1716722401 4.700 2024-05-26 11:21:01 1716722461 4.900 2024-05-26 11:22:02 1716722522 5.100 2024-05-26 11:23:01 1716722581 5.200 2024-05-26 11:24:01 1716722641 5.400 2024-05-26 11:25:01 1716722701 5.600 2024-05-26 11:26:02 1716722762 5.600 2024-05-26 11:27:01 1716722821 5.600 2024-05-26 11:28:01 1716722881 5.700 2024-05-26 11:29:01 1716722941 5.800 2024-05-26 11:30:01 1716723001 5.950 2024-05-26 11:31:02 1716723062 5.900 2024-05-26 11:32:01 1716723121 5.800 2024-05-26 11:33:01 1716723181 5.600 2024-05-26 11:34:01 1716723241 5.600 2024-05-26 11:35:01 1716723301 5.400 2024-05-26 11:36:02 1716723362 5.400 2024-05-26 11:37:01 1716723421 5.500 2024-05-26 11:38:01 1716723481 5.700 2024-05-26 11:39:01 1716723541 5.700 2024-05-26 11:40:01 1716723601 5.700 2024-05-26 11:41:01 1716723661 5.700 2024-05-26 11:42:01 1716723721 5.700 2024-05-26 11:43:01 1716723781 5.800 2024-05-26 11:44:01 1716723841 5.800 2024-05-26 11:45:01 1716723901 5.800 2024-05-26 11:46:01 1716723961 6.000 2024-05-26 11:47:01 1716724021 6.000 2024-05-26 11:48:01 1716724081 6.000 2024-05-26 11:49:01 1716724141 6.100 2024-05-26 11:50:02 1716724202 6.200 2024-05-26 11:51:01 1716724261 6.400 2024-05-26 11:52:01 1716724321 6.450 2024-05-26 11:53:01 1716724381 6.300 2024-05-26 11:54:02 1716724442 6.100 2024-05-26 11:55:01 1716724501 6.000 2024-05-26 11:56:01 1716724561 5.900 2024-05-26 11:57:01 1716724621 5.800 2024-05-26 11:58:01 1716724681 5.900 2024-05-26 11:59:01 1716724741 5.900 2024-05-26 12:00:01 1716724801 6.100 2024-05-26 12:01:01 1716724861 6.300 2024-05-26 12:02:02 1716724922 6.200 2024-05-26 12:03:01 1716724981 6.200 2024-05-26 12:04:01 1716725041 6.000 2024-05-26 12:05:01 1716725101 5.900 2024-05-26 12:06:01 1716725161 5.700 2024-05-26 12:07:01 1716725221 5.400 2024-05-26 12:08:01 1716725281 5.200 2024-05-26 12:09:01 1716725341 5.100 2024-05-26 12:10:02 1716725402 4.900 2024-05-26 12:11:01 1716725461 4.900 2024-05-26 12:12:01 1716725521 5.000 2024-05-26 12:13:01 1716725581 5.000 2024-05-26 12:14:01 1716725641 5.100 2024-05-26 12:15:01 1716725701 5.500 2024-05-26 12:16:01 1716725761 5.400 2024-05-26 12:17:01 1716725821 5.500 2024-05-26 12:18:01 1716725881 5.600 2024-05-26 12:19:01 1716725941 5.500 2024-05-26 12:20:02 1716726002 5.300 2024-05-26 12:21:01 1716726061 5.400 2024-05-26 12:22:01 1716726121 5.350 2024-05-26 12:23:01 1716726181 5.500 2024-05-26 12:24:01 1716726241 5.500 2024-05-26 12:25:01 1716726301 5.500 2024-05-26 12:26:02 1716726362 5.600 2024-05-26 12:27:01 1716726421 6.000 2024-05-26 12:28:01 1716726481 6.000 2024-05-26 12:29:01 1716726541 5.900 2024-05-26 12:30:02 1716726602 5.900 2024-05-26 12:31:01 1716726661 5.800 2024-05-26 12:32:01 1716726721 5.800 2024-05-26 12:33:01 1716726781 5.800 2024-05-26 12:34:02 1716726842 5.400 2024-05-26 12:35:01 1716726901 5.200 2024-05-26 12:36:01 1716726961 5.000 2024-05-26 12:37:01 1716727021 5.100 2024-05-26 12:38:01 1716727081 5.200 2024-05-26 12:39:01 1716727141 5.300 2024-05-26 12:40:01 1716727201 5.500 2024-05-26 12:41:01 1716727261 5.800 2024-05-26 12:42:01 1716727321 5.800 2024-05-26 12:43:01 1716727381 5.800 2024-05-26 12:44:01 1716727441 5.800 2024-05-26 12:45:01 1716727501 5.800 2024-05-26 12:46:01 1716727561 5.800 2024-05-26 12:47:01 1716727621 5.700 2024-05-26 12:48:02 1716727682 5.700 2024-05-26 12:49:01 1716727741 5.600 2024-05-26 12:50:01 1716727801 5.450 2024-05-26 12:51:01 1716727861 5.500 2024-05-26 12:52:01 1716727921 5.500 2024-05-26 12:53:01 1716727981 5.500 2024-05-26 12:54:01 1716728041 5.200 2024-05-26 12:55:01 1716728101 5.200 2024-05-26 12:56:01 1716728161 5.000 2024-05-26 12:57:01 1716728221 4.900 2024-05-26 12:58:01 1716728281 5.100 2024-05-26 12:59:02 1716728342 5.200 2024-05-26 13:00:01 1716728401 5.300 2024-05-26 13:01:01 1716728461 5.300 2024-05-26 13:02:01 1716728521 5.400 2024-05-26 13:03:01 1716728581 5.400 2024-05-26 13:04:01 1716728641 5.200 2024-05-26 13:05:01 1716728701 5.100 2024-05-26 13:06:01 1716728761 5.000 2024-05-26 13:07:01 1716728821 4.900 2024-05-26 13:08:02 1716728882 4.900 2024-05-26 13:09:01 1716728941 4.900 2024-05-26 13:10:01 1716729001 4.700 2024-05-26 13:11:01 1716729061 4.700 2024-05-26 13:12:01 1716729121 4.700 2024-05-26 13:13:01 1716729181 4.400 2024-05-26 13:14:01 1716729241 4.400 2024-05-26 13:15:01 1716729301 4.400 2024-05-26 13:16:02 1716729362 4.600 2024-05-26 13:17:01 1716729421 4.500 2024-05-26 13:18:01 1716729481 4.500 2024-05-26 13:19:01 1716729541 4.600 2024-05-26 13:20:01 1716729601 4.600 2024-05-26 13:21:01 1716729661 4.900 2024-05-26 13:22:01 1716729721 5.000 2024-05-26 13:23:01 1716729781 4.900 2024-05-26 13:24:02 1716729842 4.900 2024-05-26 13:25:01 1716729901 4.700 2024-05-26 13:26:01 1716729961 4.700 2024-05-26 13:27:01 1716730021 4.900 2024-05-26 13:28:01 1716730081 4.800 2024-05-26 13:29:01 1716730141 5.100 2024-05-26 13:30:01 1716730201 5.400 2024-05-26 13:31:01 1716730261 5.600 2024-05-26 13:32:02 1716730322 5.400 2024-05-26 13:33:01 1716730381 5.100 2024-05-26 13:34:01 1716730441 4.900 2024-05-26 13:35:01 1716730501 5.200 2024-05-26 13:36:01 1716730561 5.200 2024-05-26 13:37:01 1716730621 5.200 2024-05-26 13:38:01 1716730681 4.800 2024-05-26 13:39:01 1716730741 4.800 2024-05-26 13:40:01 1716730801 5.100 2024-05-26 13:41:01 1716730861 5.100 2024-05-26 13:42:01 1716730921 5.100 2024-05-26 13:43:01 1716730981 5.300 2024-05-26 13:44:01 1716731041 4.800 2024-05-26 13:45:01 1716731101 4.800 2024-05-26 13:46:01 1716731161 5.300 2024-05-26 13:47:01 1716731221 4.900 2024-05-26 13:48:01 1716731281 4.800 2024-05-26 13:49:01 1716731341 5.100 2024-05-26 13:50:01 1716731401 4.900 2024-05-26 13:51:01 1716731461 5.100 2024-05-26 13:52:01 1716731521 5.200 2024-05-26 13:53:01 1716731581 5.000 2024-05-26 13:54:01 1716731641 5.000 2024-05-26 13:55:01 1716731701 5.500 2024-05-26 13:56:01 1716731761 5.400 2024-05-26 13:57:02 1716731822 5.300 2024-05-26 13:58:01 1716731881 5.500 2024-05-26 13:59:01 1716731941 5.450 2024-05-26 14:00:01 1716732001 5.200 2024-05-26 14:01:01 1716732061 5.200 2024-05-26 14:02:01 1716732121 5.200 2024-05-26 14:03:01 1716732181 5.300 2024-05-26 14:04:01 1716732241 5.500 2024-05-26 14:05:01 1716732301 5.600 2024-05-26 14:06:02 1716732362 5.700 2024-05-26 14:07:01 1716732421 5.700 2024-05-26 14:08:01 1716732481 5.600 2024-05-26 14:09:01 1716732541 5.700 2024-05-26 14:10:02 1716732602 5.700 2024-05-26 14:11:01 1716732661 5.600 2024-05-26 14:12:01 1716732721 5.650 2024-05-26 14:13:01 1716732781 5.700 2024-05-26 14:14:01 1716732841 5.700 2024-05-26 14:15:01 1716732901 5.600 2024-05-26 14:16:01 1716732961 5.500 2024-05-26 14:17:01 1716733021 5.400 2024-05-26 14:18:02 1716733082 5.550 2024-05-26 14:19:01 1716733141 5.600 2024-05-26 14:20:01 1716733201 5.400 2024-05-26 14:21:01 1716733261 5.700 2024-05-26 14:22:02 1716733322 5.800 2024-05-26 14:23:01 1716733381 5.500 2024-05-26 14:24:01 1716733441 5.400 2024-05-26 14:25:01 1716733501 5.700 2024-05-26 14:26:01 1716733561 5.300 2024-05-26 14:27:01 1716733621 5.200 2024-05-26 14:28:02 1716733682 5.300 2024-05-26 14:29:01 1716733741 5.200 2024-05-26 14:30:01 1716733801 4.800 2024-05-26 14:31:01 1716733861 4.700 2024-05-26 14:32:02 1716733922 4.800 2024-05-26 14:33:01 1716733981 4.500 2024-05-26 14:34:01 1716734041 4.700 2024-05-26 14:35:01 1716734101 4.800 2024-05-26 14:36:01 1716734161 4.500 2024-05-26 14:37:01 1716734221 4.700 2024-05-26 14:38:01 1716734281 4.700 2024-05-26 14:39:01 1716734341 4.300 2024-05-26 14:40:01 1716734401 4.400 2024-05-26 14:41:01 1716734461 4.600 2024-05-26 14:42:02 1716734522 4.600 2024-05-26 14:43:01 1716734581 4.700 2024-05-26 14:44:01 1716734641 4.800 2024-05-26 14:45:01 1716734701 4.900 2024-05-26 14:46:02 1716734762 5.100 2024-05-26 14:47:01 1716734821 5.800 2024-05-26 14:48:01 1716734881 6.000 2024-05-26 14:49:01 1716734941 6.200 2024-05-26 14:50:01 1716735001 6.000 2024-05-26 14:51:01 1716735061 6.100 2024-05-26 14:52:01 1716735121 6.200 2024-05-26 14:53:01 1716735181 5.600 2024-05-26 14:54:01 1716735241 4.900 2024-05-26 14:55:02 1716735302 4.700 2024-05-26 14:56:01 1716735361 4.700 2024-05-26 14:57:01 1716735421 5.000 2024-05-26 14:58:01 1716735481 5.100 2024-05-26 14:59:01 1716735541 4.800 2024-05-26 15:00:02 1716735602 5.000 2024-05-26 15:01:01 1716735661 5.100 2024-05-26 15:02:01 1716735721 4.900 2024-05-26 15:03:01 1716735781 4.900 2024-05-26 15:04:01 1716735841 4.900 2024-05-26 15:05:01 1716735901 5.500 2024-05-26 15:06:02 1716735962 5.500 2024-05-26 15:07:01 1716736021 5.000 2024-05-26 15:08:01 1716736081 4.600 2024-05-26 15:09:01 1716736141 4.700 2024-05-26 15:10:01 1716736201 5.600 2024-05-26 15:11:02 1716736262 5.200 2024-05-26 15:12:01 1716736321 5.000 2024-05-26 15:13:01 1716736381 4.450 2024-05-26 15:14:01 1716736441 4.400 2024-05-26 15:15:01 1716736501 5.250 2024-05-26 15:16:01 1716736561 5.900 2024-05-26 15:17:01 1716736621 6.500 2024-05-26 15:18:02 1716736682 6.200 2024-05-26 15:19:01 1716736741 6.000 2024-05-26 15:20:01 1716736801 5.650 2024-05-26 15:21:01 1716736861 5.500 2024-05-26 15:22:01 1716736921 6.100 2024-05-26 15:23:01 1716736981 5.500 2024-05-26 15:24:01 1716737041 5.500 2024-05-26 15:25:01 1716737101 5.600 2024-05-26 15:26:02 1716737162 5.500 2024-05-26 15:27:01 1716737221 5.000 2024-05-26 15:28:01 1716737281 4.850 2024-05-26 15:29:01 1716737341 4.900 2024-05-26 15:30:01 1716737401 5.000 2024-05-26 15:31:01 1716737461 5.400 2024-05-26 15:32:02 1716737522 5.600 2024-05-26 15:33:01 1716737581 5.700 2024-05-26 15:34:01 1716737641 5.550 2024-05-26 15:35:01 1716737701 5.700 2024-05-26 15:36:01 1716737761 5.900 2024-05-26 15:37:01 1716737821 6.100 2024-05-26 15:38:02 1716737882 6.000 2024-05-26 15:39:01 1716737941 5.600 2024-05-26 15:40:01 1716738001 5.300 2024-05-26 15:41:01 1716738061 5.600 2024-05-26 15:42:02 1716738122 5.700 2024-05-26 15:43:01 1716738181 5.800 2024-05-26 15:44:01 1716738241 5.750 2024-05-26 15:45:01 1716738301 5.700 2024-05-26 15:46:01 1716738361 5.900 2024-05-26 15:47:01 1716738421 5.900 2024-05-26 15:48:01 1716738481 6.100 2024-05-26 15:49:01 1716738541 6.000 2024-05-26 15:50:01 1716738601 6.200 2024-05-26 15:51:01 1716738661 5.800 2024-05-26 15:52:01 1716738721 5.400 2024-05-26 15:53:01 1716738781 5.500 2024-05-26 15:54:01 1716738841 5.500 2024-05-26 15:55:01 1716738901 5.600 2024-05-26 15:56:02 1716738962 5.600 2024-05-26 15:57:01 1716739021 5.600 2024-05-26 15:58:01 1716739081 5.050 2024-05-26 15:59:01 1716739141 5.600 2024-05-26 16:00:01 1716739201 5.500 2024-05-26 16:01:01 1716739261 4.700 2024-05-26 16:02:02 1716739322 4.700 2024-05-26 16:03:01 1716739381 5.200 2024-05-26 16:04:02 1716739442 5.100 2024-05-26 16:05:01 1716739501 5.100 2024-05-26 16:06:01 1716739561 4.950 2024-05-26 16:07:01 1716739621 5.100 2024-05-26 16:08:01 1716739681 5.100 2024-05-26 16:09:01 1716739741 5.400 2024-05-26 16:10:02 1716739802 5.400 2024-05-26 16:11:01 1716739861 5.200 2024-05-26 16:12:01 1716739921 5.250 2024-05-26 16:13:01 1716739981 5.400 2024-05-26 16:14:02 1716740042 5.500 2024-05-26 16:15:01 1716740101 5.300 2024-05-26 16:16:01 1716740161 5.150 2024-05-26 16:17:01 1716740221 5.500 2024-05-26 16:18:01 1716740281 5.700 2024-05-26 16:19:01 1716740341 5.400 2024-05-26 16:20:01 1716740401 5.300 2024-05-26 16:21:01 1716740461 5.300 2024-05-26 16:22:01 1716740521 5.600 2024-05-26 16:23:01 1716740581 5.500 2024-05-26 16:24:01 1716740641 5.300 2024-05-26 16:25:01 1716740701 5.300 2024-05-26 16:26:01 1716740761 5.200 2024-05-26 16:27:01 1716740821 5.000 2024-05-26 16:28:01 1716740881 4.800 2024-05-26 16:29:01 1716740941 4.600 2024-05-26 16:30:02 1716741002 4.700 2024-05-26 16:31:01 1716741061 4.900 2024-05-26 16:32:01 1716741121 4.700 2024-05-26 16:33:01 1716741181 5.100 2024-05-26 16:34:02 1716741242 5.300 2024-05-26 16:35:01 1716741301 4.800 2024-05-26 16:36:01 1716741361 4.650 2024-05-26 16:37:01 1716741421 4.700 2024-05-26 16:38:01 1716741481 4.800 2024-05-26 16:39:01 1716741541 4.900 2024-05-26 16:40:02 1716741602 4.900 2024-05-26 16:41:01 1716741661 4.700 2024-05-26 16:42:01 1716741721 4.300 2024-05-26 16:43:01 1716741781 4.300 2024-05-26 16:44:01 1716741841 4.400 2024-05-26 16:45:02 1716741902 4.300 2024-05-26 16:46:01 1716741961 4.200 2024-05-26 16:47:01 1716742021 4.100 2024-05-26 16:48:01 1716742081 4.500 2024-05-26 16:49:01 1716742141 4.800 2024-05-26 16:50:02 1716742202 4.700 2024-05-26 16:51:01 1716742261 4.700 2024-05-26 16:52:01 1716742321 4.600 2024-05-26 16:53:01 1716742381 4.600 2024-05-26 16:54:02 1716742442 4.700 2024-05-26 16:55:01 1716742501 4.800 2024-05-26 16:56:01 1716742561 4.900 2024-05-26 16:57:01 1716742621 4.700 2024-05-26 16:58:01 1716742681 4.500 2024-05-26 16:59:01 1716742741 4.700 2024-05-26 17:00:01 1716742801 4.600 2024-05-26 17:01:01 1716742861 4.700 2024-05-26 17:02:02 1716742922 4.300 2024-05-26 17:03:01 1716742981 4.200 2024-05-26 17:04:01 1716743041 4.400 2024-05-26 17:05:01 1716743101 4.700 2024-05-26 17:06:01 1716743161 4.800 2024-05-26 17:07:01 1716743221 4.700 2024-05-26 17:08:02 1716743282 4.800 2024-05-26 17:09:01 1716743341 4.800 2024-05-26 17:10:01 1716743401 4.800 2024-05-26 17:11:01 1716743461 4.800 2024-05-26 17:12:01 1716743521 4.500 2024-05-26 17:13:01 1716743581 4.500 2024-05-26 17:14:01 1716743641 4.400 2024-05-26 17:15:01 1716743701 4.600 2024-05-26 17:16:01 1716743761 4.800 2024-05-26 17:17:01 1716743821 4.500 2024-05-26 17:18:01 1716743881 4.500 2024-05-26 17:19:01 1716743941 4.600 2024-05-26 17:20:01 1716744001 4.500 2024-05-26 17:21:01 1716744061 4.500 2024-05-26 17:22:02 1716744122 3.800 2024-05-26 17:23:01 1716744181 3.700 2024-05-26 17:24:01 1716744241 4.200 2024-05-26 17:25:01 1716744301 4.400 2024-05-26 17:26:02 1716744362 4.250 2024-05-26 17:27:01 1716744421 4.700 2024-05-26 17:28:01 1716744481 3.950 2024-05-26 17:29:01 1716744541 4.100 2024-05-26 17:30:02 1716744602 3.800 2024-05-26 17:31:01 1716744661 3.400 2024-05-26 17:32:01 1716744721 3.400 2024-05-26 17:33:01 1716744781 3.500 2024-05-26 17:34:02 1716744842 3.500 2024-05-26 17:35:01 1716744901 3.400 2024-05-26 17:36:01 1716744961 3.250 2024-05-26 17:37:01 1716745021 3.400 2024-05-26 17:38:01 1716745081 3.200 2024-05-26 17:39:01 1716745141 3.300 2024-05-26 17:40:01 1716745201 3.500 2024-05-26 17:41:01 1716745261 3.350 2024-05-26 17:43:01 1716745381 3.350 2024-05-26 17:44:02 1716745442 3.500 2024-05-26 17:45:01 1716745501 3.800 2024-05-26 17:46:01 1716745561 3.800 2024-05-26 17:47:02 1716745622 3.700 2024-05-26 17:48:01 1716745681 3.500 2024-05-26 17:49:01 1716745741 3.650 2024-05-26 17:50:01 1716745801 3.700 2024-05-26 17:51:02 1716745862 3.500 2024-05-26 17:52:01 1716745921 3.400 2024-05-26 17:53:01 1716745981 3.450 2024-05-26 17:54:01 1716746041 3.500 2024-05-26 17:55:01 1716746101 3.300 2024-05-26 17:56:02 1716746162 3.300 2024-05-26 17:57:01 1716746221 3.400 2024-05-26 17:58:01 1716746281 3.400 2024-05-26 17:59:01 1716746341 2.900 2024-05-26 18:00:01 1716746401 2.600 2024-05-26 18:01:01 1716746461 2.700 2024-05-26 18:02:01 1716746521 2.550 2024-05-26 18:03:01 1716746581 2.900 2024-05-26 18:04:01 1716746641 2.900 2024-05-26 18:05:01 1716746701 3.500 2024-05-26 18:06:02 1716746762 3.500 2024-05-26 18:07:01 1716746821 3.100 2024-05-26 18:08:01 1716746881 2.850 2024-05-26 18:09:01 1716746941 3.100 2024-05-26 18:10:02 1716747002 3.200 2024-05-26 18:11:01 1716747061 3.000 2024-05-26 18:12:01 1716747121 2.800 2024-05-26 18:13:01 1716747181 3.300 2024-05-26 18:14:01 1716747241 3.900 2024-05-26 18:15:01 1716747301 3.100 2024-05-26 18:16:02 1716747362 2.800 2024-05-26 18:17:01 1716747421 2.800 2024-05-26 18:18:01 1716747481 3.350 2024-05-26 18:19:01 1716747541 4.100 2024-05-26 18:20:01 1716747601 3.400 2024-05-26 18:21:01 1716747661 3.000 2024-05-26 18:22:01 1716747721 3.100 2024-05-26 18:23:01 1716747781 3.300 2024-05-26 18:24:01 1716747841 2.700 2024-05-26 18:25:02 1716747902 2.200 2024-05-26 18:26:01 1716747961 3.600 2024-05-26 18:27:01 1716748021 3.600 2024-05-26 18:28:01 1716748081 2.900 2024-05-26 18:29:01 1716748141 3.200 2024-05-26 18:30:01 1716748201 3.200 2024-05-26 18:31:01 1716748261 3.500 2024-05-26 18:32:01 1716748321 3.900 2024-05-26 18:33:01 1716748381 3.800 2024-05-26 18:34:01 1716748441 3.500 2024-05-26 18:35:01 1716748501 2.900 2024-05-26 18:36:02 1716748562 3.000 2024-05-26 18:37:01 1716748621 3.100 2024-05-26 18:38:01 1716748681 2.700 2024-05-26 18:39:01 1716748741 2.500 2024-05-26 18:40:01 1716748801 2.500 2024-05-26 18:41:02 1716748862 3.200 2024-05-26 18:42:01 1716748921 2.600 2024-05-26 18:43:01 1716748981 2.600 2024-05-26 18:44:01 1716749041 3.200 2024-05-26 18:45:01 1716749101 3.200 2024-05-26 18:46:04 1716749164 3.500 2024-05-26 18:47:01 1716749221 4.300 2024-05-26 18:48:02 1716749282 3.550 2024-05-26 18:49:01 1716749341 2.500 2024-05-26 18:51:01 1716749461 2.450 2024-05-26 18:52:02 1716749522 3.700 2024-05-26 18:53:01 1716749581 4.200 2024-05-26 18:54:01 1716749641 3.300 2024-05-26 18:55:01 1716749701 4.000 2024-05-26 18:56:01 1716749761 4.900 2024-05-26 18:57:01 1716749821 4.100 2024-05-26 18:58:02 1716749882 3.400 2024-05-26 18:59:01 1716749941 2.000 2024-05-26 19:00:01 1716750001 1.950 2024-05-26 19:01:01 1716750061 2.800 2024-05-26 19:02:01 1716750121 3.700 2024-05-26 19:03:01 1716750181 3.600 2024-05-26 19:04:01 1716750241 3.600 2024-05-26 19:05:01 1716750301 3.400 2024-05-26 19:06:01 1716750361 3.300 2024-05-26 19:07:01 1716750421 3.300 2024-05-26 19:08:01 1716750481 3.100 2024-05-26 19:09:01 1716750541 3.000 2024-05-26 19:10:01 1716750601 3.100 2024-05-26 19:11:01 1716750661 3.000 2024-05-26 19:12:01 1716750721 2.700 2024-05-26 19:13:01 1716750781 3.400 2024-05-26 19:14:01 1716750841 3.000 2024-05-26 19:15:01 1716750901 2.500 2024-05-26 19:16:01 1716750961 2.500 2024-05-26 19:17:02 1716751022 3.000 2024-05-26 19:18:01 1716751081 2.900 2024-05-26 19:19:01 1716751141 2.800 2024-05-26 19:20:02 1716751202 2.600 2024-05-26 19:21:01 1716751261 0.900 2024-05-26 19:22:01 1716751321 0.800 2024-05-26 19:23:01 1716751381 1.800 2024-05-26 19:24:01 1716751441 2.700 2024-05-26 19:25:01 1716751501 3.100 2024-05-26 19:26:01 1716751561 3.100 2024-05-26 19:27:01 1716751621 2.100 2024-05-26 19:28:01 1716751681 2.500 2024-05-26 19:29:01 1716751741 2.400 2024-05-26 19:30:02 1716751802 2.400 2024-05-26 19:31:01 1716751861 3.300 2024-05-26 19:32:01 1716751921 3.350 2024-05-26 19:33:01 1716751981 2.800 2024-05-26 19:34:02 1716752042 2.400 2024-05-26 19:35:01 1716752101 3.200 2024-05-26 19:36:01 1716752161 3.050 2024-05-26 19:37:01 1716752221 3.200 2024-05-26 19:38:01 1716752281 2.500 2024-05-26 19:39:01 1716752341 2.200 2024-05-26 19:40:01 1716752401 2.800 2024-05-26 19:41:01 1716752461 3.100 2024-05-26 19:42:01 1716752521 3.200 2024-05-26 19:43:01 1716752581 3.400 2024-05-26 19:44:01 1716752641 3.600 2024-05-26 19:45:01 1716752701 4.500 2024-05-26 19:46:02 1716752762 4.200 2024-05-26 19:47:01 1716752821 2.900 2024-05-26 19:48:01 1716752881 2.750 2024-05-26 19:49:01 1716752941 2.900 2024-05-26 19:50:02 1716753002 2.900 2024-05-26 19:51:01 1716753061 2.900 2024-05-26 19:52:01 1716753121 2.850 2024-05-26 19:53:01 1716753181 3.500 2024-05-26 19:54:01 1716753241 3.000 2024-05-26 19:55:01 1716753301 2.400 2024-05-26 19:56:01 1716753361 4.000 2024-05-26 19:57:01 1716753421 3.500 2024-05-26 19:58:01 1716753481 3.500 2024-05-26 19:59:01 1716753541 3.400 2024-05-26 20:00:01 1716753601 3.100 2024-05-26 20:01:01 1716753661 3.500 2024-05-26 20:02:02 1716753722 3.000 2024-05-26 20:03:01 1716753781 1.600 2024-05-26 20:04:01 1716753841 1.350 2024-05-26 20:05:01 1716753901 2.000 2024-05-26 20:06:02 1716753962 2.900 2024-05-26 20:07:01 1716754021 2.900 2024-05-26 20:08:01 1716754081 2.700 2024-05-26 20:09:01 1716754141 3.200 2024-05-26 20:10:02 1716754202 2.700 2024-05-26 20:11:01 1716754261 2.700 2024-05-26 20:12:01 1716754321 2.400 2024-05-26 20:13:01 1716754381 2.400 2024-05-26 20:14:01 1716754441 2.700 2024-05-26 20:15:01 1716754501 2.700 2024-05-26 20:16:01 1716754561 3.000 2024-05-26 20:17:01 1716754621 2.400 2024-05-26 20:18:01 1716754681 2.400 2024-05-26 20:19:01 1716754741 3.100 2024-05-26 20:20:02 1716754802 2.700 2024-05-26 20:21:01 1716754861 2.500 2024-05-26 20:22:01 1716754921 1.400 2024-05-26 20:23:01 1716754981 2.100 2024-05-26 20:24:01 1716755041 2.300 2024-05-26 20:25:01 1716755101 1.800 2024-05-26 20:26:02 1716755162 1.800 2024-05-26 20:27:01 1716755221 2.300 2024-05-26 20:28:01 1716755281 3.050 2024-05-26 20:29:01 1716755341 2.600 2024-05-26 20:30:01 1716755401 2.600 2024-05-26 20:31:01 1716755461 3.000 2024-05-26 20:32:02 1716755522 2.200 2024-05-26 20:33:01 1716755581 2.200 2024-05-26 20:34:01 1716755641 2.100 2024-05-26 20:35:01 1716755701 2.100 2024-05-26 20:36:02 1716755762 1.900 2024-05-26 20:37:01 1716755821 2.300 2024-05-26 20:38:01 1716755881 2.600 2024-05-26 20:39:01 1716755941 2.200 2024-05-26 20:40:01 1716756001 2.500 2024-05-26 20:41:01 1716756061 2.300 2024-05-26 20:42:01 1716756121 1.700 2024-05-26 20:43:02 1716756182 2.200 2024-05-26 20:44:01 1716756241 2.600 2024-05-26 20:45:01 1716756301 1.850 2024-05-26 20:46:01 1716756361 2.600 2024-05-26 20:47:01 1716756421 3.100 2024-05-26 20:48:02 1716756482 4.700 2024-05-26 20:49:01 1716756541 4.400 2024-05-26 20:50:01 1716756601 2.250 2024-05-26 20:51:01 1716756661 1.400 2024-05-26 20:52:02 1716756722 1.800 2024-05-26 20:53:01 1716756781 2.600 2024-05-26 20:54:01 1716756841 2.600 2024-05-26 20:55:01 1716756901 2.600 2024-05-26 20:56:01 1716756961 3.300 2024-05-26 20:57:01 1716757021 3.300 2024-05-26 20:58:01 1716757081 3.400 2024-05-26 20:59:01 1716757141 2.500 2024-05-26 21:00:01 1716757201 1.600 2024-05-26 21:01:01 1716757261 2.000 2024-05-26 21:02:01 1716757321 2.750 2024-05-26 21:03:01 1716757381 3.000 2024-05-26 21:04:01 1716757441 2.200 2024-05-26 21:05:01 1716757501 2.100 2024-05-26 21:06:01 1716757561 3.400 2024-05-26 21:07:01 1716757621 3.300 2024-05-26 21:08:01 1716757681 2.100 2024-05-26 21:09:01 1716757741 2.300 2024-05-26 21:10:01 1716757801 1.800 2024-05-26 21:11:01 1716757861 1.700 2024-05-26 21:12:01 1716757921 1.800 2024-05-26 21:13:01 1716757981 2.300 2024-05-26 21:14:01 1716758041 2.300 2024-05-26 21:15:01 1716758101 2.300 2024-05-26 21:16:02 1716758162 2.800 2024-05-26 21:17:01 1716758221 3.400 2024-05-26 21:18:01 1716758281 3.450 2024-05-26 21:19:01 1716758341 3.000 2024-05-26 21:20:01 1716758401 2.700 2024-05-26 21:21:01 1716758461 2.200 2024-05-26 21:22:02 1716758522 2.200 2024-05-26 21:23:01 1716758581 3.000 2024-05-26 21:24:01 1716758641 3.050 2024-05-26 21:25:01 1716758701 3.100 2024-05-26 21:26:01 1716758761 3.300 2024-05-26 21:27:01 1716758821 3.300 2024-05-26 21:28:01 1716758881 3.000 2024-05-26 21:29:01 1716758941 2.400 2024-05-26 21:30:01 1716759001 2.400 2024-05-26 21:31:01 1716759061 2.000 2024-05-26 21:32:01 1716759121 2.100 2024-05-26 21:33:01 1716759181 2.100 2024-05-26 21:34:01 1716759241 1.800 2024-05-26 21:35:01 1716759301 1.800 2024-05-26 21:36:01 1716759361 2.100 2024-05-26 21:37:01 1716759421 1.800 2024-05-26 21:38:01 1716759481 1.500 2024-05-26 21:39:01 1716759541 1.700 2024-05-26 21:40:01 1716759601 1.800 2024-05-26 21:41:01 1716759661 1.700 2024-05-26 21:42:01 1716759721 1.950 2024-05-26 21:43:01 1716759781 1.900 2024-05-26 21:44:01 1716759841 1.900 2024-05-26 21:45:01 1716759901 2.700 2024-05-26 21:46:02 1716759962 2.400 2024-05-26 21:47:01 1716760021 1.600 2024-05-26 21:48:01 1716760081 1.500 2024-05-26 21:49:01 1716760141 1.900 2024-05-26 21:50:01 1716760201 3.700 2024-05-26 21:51:02 1716760262 3.300 2024-05-26 21:52:01 1716760321 2.000 2024-05-26 21:53:01 1716760381 2.400 2024-05-26 21:54:01 1716760441 1.800 2024-05-26 21:55:01 1716760501 1.600 2024-05-26 21:56:02 1716760562 2.000 2024-05-26 21:57:01 1716760621 2.700 2024-05-26 21:58:01 1716760681 1.850 2024-05-26 21:59:01 1716760741 2.600 2024-05-26 22:00:02 1716760802 3.000 2024-05-26 22:01:01 1716760861 3.800 2024-05-26 22:02:01 1716760921 3.100 2024-05-26 22:03:01 1716760981 2.800 2024-05-26 22:04:01 1716761041 2.700 2024-05-26 22:05:01 1716761101 2.300 2024-05-26 22:06:01 1716761161 3.300 2024-05-26 22:07:01 1716761221 3.000 2024-05-26 22:08:01 1716761281 2.600 2024-05-26 22:09:01 1716761341 3.400 2024-05-26 22:10:02 1716761402 3.600 2024-05-26 22:11:01 1716761461 3.100 2024-05-26 22:12:01 1716761521 2.800 2024-05-26 22:13:02 1716761582 1.900 2024-05-26 22:14:01 1716761641 1.900 2024-05-26 22:15:01 1716761701 3.350 2024-05-26 22:16:01 1716761761 3.900 2024-05-26 22:17:01 1716761821 3.000 2024-05-26 22:18:01 1716761881 2.400 2024-05-26 22:19:01 1716761941 2.400 2024-05-26 22:20:01 1716762001 2.700 2024-05-26 22:21:01 1716762061 3.300 2024-05-26 22:22:01 1716762121 2.700 2024-05-26 22:23:01 1716762181 2.600 2024-05-26 22:24:01 1716762241 3.400 2024-05-26 22:25:01 1716762301 3.200 2024-05-26 22:26:02 1716762362 2.500 2024-05-26 22:27:01 1716762421 3.700 2024-05-26 22:28:01 1716762481 4.050 2024-05-26 22:29:01 1716762541 4.400 2024-05-26 22:30:02 1716762602 3.300 2024-05-26 22:31:01 1716762661 2.400 2024-05-26 22:32:01 1716762721 1.750 2024-05-26 22:33:01 1716762781 3.100 2024-05-26 22:34:01 1716762841 3.400 2024-05-26 22:35:01 1716762901 2.800 2024-05-26 22:36:02 1716762962 2.800 2024-05-26 22:37:01 1716763021 3.300 2024-05-26 22:38:01 1716763081 2.900 2024-05-26 22:39:01 1716763141 2.700 2024-05-26 22:40:02 1716763202 2.000 2024-05-26 22:41:01 1716763261 1.700 2024-05-26 22:42:01 1716763321 1.300 2024-05-26 22:43:01 1716763381 1.000 2024-05-26 22:44:01 1716763441 2.000 2024-05-26 22:45:01 1716763501 3.100 2024-05-26 22:46:01 1716763561 2.900 2024-05-26 22:47:01 1716763621 2.300 2024-05-26 22:48:01 1716763681 1.900 2024-05-26 22:49:01 1716763741 1.800 2024-05-26 22:50:01 1716763801 1.900 2024-05-26 22:51:01 1716763861 3.500 2024-05-26 22:52:01 1716763921 4.300 2024-05-26 22:53:01 1716763981 4.600 2024-05-26 22:54:01 1716764041 2.600 2024-05-26 22:55:02 1716764102 2.300 2024-05-26 22:56:01 1716764161 3.000 2024-05-26 22:57:01 1716764221 2.200 2024-05-26 22:58:01 1716764281 1.800 2024-05-26 22:59:01 1716764341 3.100 2024-05-26 23:00:01 1716764401 3.500 2024-05-26 23:01:01 1716764461 3.400 2024-05-26 23:02:01 1716764521 3.300 2024-05-26 23:03:01 1716764581 2.000 2024-05-26 23:04:02 1716764642 1.200 2024-05-26 23:05:01 1716764701 1.100 2024-05-26 23:06:02 1716764762 1.100 2024-05-26 23:07:01 1716764821 1.600 2024-05-26 23:08:01 1716764881 3.000 2024-05-26 23:09:01 1716764941 2.400 2024-05-26 23:10:01 1716765001 1.700 2024-05-26 23:11:02 1716765062 1.800 2024-05-26 23:12:01 1716765121 2.500 2024-05-26 23:13:02 1716765182 4.000 2024-05-26 23:14:02 1716765242 3.800 2024-05-26 23:15:01 1716765301 1.700 2024-05-26 23:16:02 1716765362 1.200 2024-05-26 23:17:01 1716765421 2.400 2024-05-26 23:18:01 1716765481 3.500 2024-05-26 23:19:01 1716765541 3.300 2024-05-26 23:20:01 1716765601 3.600 2024-05-26 23:21:01 1716765661 3.800 2024-05-26 23:22:01 1716765721 3.400 2024-05-26 23:23:01 1716765781 1.900 2024-05-26 23:24:01 1716765841 2.400 2024-05-26 23:25:01 1716765901 2.600 2024-05-26 23:26:02 1716765962 3.700 2024-05-26 23:27:01 1716766021 3.300 2024-05-26 23:28:01 1716766081 2.100 2024-05-26 23:29:01 1716766141 2.100 2024-05-26 23:30:02 1716766202 2.000 2024-05-26 23:31:01 1716766261 2.700 2024-05-26 23:32:01 1716766321 2.800 2024-05-26 23:33:01 1716766381 2.300 2024-05-26 23:34:01 1716766441 1.900 2024-05-26 23:35:01 1716766501 3.000 2024-05-26 23:36:01 1716766561 3.000 2024-05-26 23:37:01 1716766621 1.900 2024-05-26 23:38:01 1716766681 2.300 2024-05-26 23:39:01 1716766741 1.900 2024-05-26 23:40:01 1716766801 1.700 2024-05-26 23:41:01 1716766861 1.700 2024-05-26 23:42:01 1716766921 1.500 2024-05-26 23:43:01 1716766981 1.500 2024-05-26 23:44:01 1716767041 2.800 2024-05-26 23:45:01 1716767101 3.700 2024-05-26 23:46:02 1716767162 3.400 2024-05-26 23:47:01 1716767221 2.900 2024-05-26 23:48:01 1716767281 2.100 2024-05-26 23:49:01 1716767341 1.900 2024-05-26 23:50:02 1716767402 2.300 2024-05-26 23:51:01 1716767461 2.800 2024-05-26 23:52:01 1716767521 2.800 2024-05-26 23:53:01 1716767581 3.500 2024-05-26 23:54:01 1716767641 3.500 2024-05-26 23:55:01 1716767701 3.800 2024-05-26 23:56:01 1716767761 5.100 2024-05-26 23:57:01 1716767821 5.000 2024-05-26 23:58:01 1716767881 4.300 2024-05-26 23:59:01 1716767941 4.100