2024-05-26 00:00:02 1716681602 8.868 2024-05-26 00:02:02 1716681722 8.881 2024-05-26 00:04:02 1716681842 8.896 2024-05-26 00:06:02 1716681962 8.912 2024-05-26 00:08:02 1716682082 8.933 2024-05-26 00:14:02 1716682442 8.989 2024-05-26 00:16:02 1716682562 9.003 2024-05-26 00:18:02 1716682682 9.024 2024-05-26 00:20:02 1716682802 9.044 2024-05-26 00:24:02 1716683042 9.083 2024-05-26 00:26:02 1716683162 9.105 2024-05-26 00:30:02 1716683402 9.149 2024-05-26 00:32:02 1716683522 9.175 2024-05-26 00:34:02 1716683642 9.200 2024-05-26 00:36:02 1716683762 9.228 2024-05-26 00:40:02 1716684002 9.271 2024-05-26 00:44:02 1716684242 9.302 2024-05-26 00:46:02 1716684362 9.313 2024-05-26 00:48:02 1716684482 9.328 2024-05-26 00:50:02 1716684602 9.342 2024-05-26 00:52:02 1716684722 9.360 2024-05-26 00:54:02 1716684842 9.381 2024-05-26 00:56:02 1716684962 9.403 2024-05-26 00:58:02 1716685082 9.422 2024-05-26 01:00:02 1716685202 9.444 2024-05-26 01:02:02 1716685322 9.463 2024-05-26 01:04:02 1716685442 9.479 2024-05-26 01:06:02 1716685562 9.496 2024-05-26 01:10:02 1716685802 9.526 2024-05-26 01:12:02 1716685922 9.541 2024-05-26 01:14:02 1716686042 9.558 2024-05-26 01:16:02 1716686162 9.574 2024-05-26 01:18:02 1716686282 9.591 2024-05-26 01:20:02 1716686402 9.606 2024-05-26 01:24:02 1716686642 9.634 2024-05-26 01:26:02 1716686762 9.650 2024-05-26 01:28:02 1716686882 9.662 2024-05-26 01:30:02 1716687002 9.677 2024-05-26 01:32:01 1716687121 9.693 2024-05-26 01:34:02 1716687242 9.710 2024-05-26 01:36:02 1716687362 9.727 2024-05-26 01:38:02 1716687482 9.744 2024-05-26 01:40:02 1716687602 9.764 2024-05-26 01:44:02 1716687842 9.808 2024-05-26 01:46:02 1716687962 9.831 2024-05-26 01:48:02 1716688082 9.852 2024-05-26 01:50:02 1716688202 9.875 2024-05-26 01:54:02 1716688442 9.921 2024-05-26 01:58:02 1716688682 9.966 2024-05-26 02:00:02 1716688802 9.991 2024-05-26 02:02:02 1716688922 10.019 2024-05-26 02:04:02 1716689042 10.045 2024-05-26 02:06:02 1716689162 10.066 2024-05-26 02:08:02 1716689282 10.086 2024-05-26 02:10:02 1716689402 10.102 2024-05-26 02:14:02 1716689642 10.129 2024-05-26 02:16:02 1716689762 10.140 2024-05-26 02:18:02 1716689882 10.156 2024-05-26 02:20:02 1716690002 10.171 2024-05-26 02:22:02 1716690122 10.185 2024-05-26 02:24:02 1716690242 10.201 2024-05-26 02:26:02 1716690362 10.214 2024-05-26 02:28:02 1716690482 10.223 2024-05-26 02:30:02 1716690602 10.232 2024-05-26 02:32:02 1716690722 10.239 2024-05-26 02:34:02 1716690842 10.245 2024-05-26 02:38:02 1716691082 10.258 2024-05-26 02:40:02 1716691202 10.261 2024-05-26 02:42:02 1716691322 10.266 2024-05-26 02:44:01 1716691441 10.270 2024-05-26 02:46:02 1716691562 10.274 2024-05-26 02:50:02 1716691802 10.282 2024-05-26 02:52:02 1716691922 10.286 2024-05-26 02:54:02 1716692042 10.288 2024-05-26 02:56:02 1716692162 10.292 2024-05-26 03:00:02 1716692402 10.301 2024-05-26 03:02:02 1716692522 10.305 2024-05-26 03:04:02 1716692642 10.309 2024-05-26 03:06:02 1716692762 10.316 2024-05-26 03:08:02 1716692882 10.323 2024-05-26 03:10:02 1716693002 10.329 2024-05-26 03:14:02 1716693242 10.346 2024-05-26 03:16:02 1716693362 10.353 2024-05-26 03:18:02 1716693482 10.364 2024-05-26 03:20:02 1716693602 10.373 2024-05-26 03:22:02 1716693722 10.383 2024-05-26 03:24:02 1716693842 10.395 2024-05-26 03:26:02 1716693962 10.406 2024-05-26 03:28:02 1716694082 10.419 2024-05-26 03:30:02 1716694202 10.432 2024-05-26 03:32:02 1716694322 10.442 2024-05-26 03:34:02 1716694442 10.452 2024-05-26 03:36:02 1716694562 10.461 2024-05-26 03:38:02 1716694682 10.468 2024-05-26 03:40:02 1716694802 10.475 2024-05-26 03:42:02 1716694922 10.480 2024-05-26 03:46:02 1716695162 10.488 2024-05-26 03:48:02 1716695282 10.491 2024-05-26 03:50:02 1716695402 10.493 2024-05-26 03:54:02 1716695642 10.492 2024-05-26 03:58:02 1716695882 10.484 2024-05-26 04:00:02 1716696002 10.478 2024-05-26 04:02:02 1716696122 10.473 2024-05-26 04:04:02 1716696242 10.466 2024-05-26 04:06:02 1716696362 10.459 2024-05-26 04:08:02 1716696482 10.452 2024-05-26 04:10:02 1716696602 10.441 2024-05-26 04:12:02 1716696722 10.431 2024-05-26 04:14:02 1716696842 10.417 2024-05-26 04:16:02 1716696962 10.408 2024-05-26 04:20:02 1716697202 10.379 2024-05-26 04:22:02 1716697322 10.261 2024-05-26 04:24:02 1716697442 10.063 2024-05-26 04:28:02 1716697682 9.572 2024-05-26 04:30:02 1716697802 9.326 2024-05-26 04:32:02 1716697922 9.098 2024-05-26 04:34:02 1716698042 8.866 2024-05-26 04:40:02 1716698402 8.227 2024-05-26 04:42:02 1716698522 8.058 2024-05-26 04:44:02 1716698642 7.926 2024-05-26 04:46:02 1716698762 7.823 2024-05-26 04:48:02 1716698882 7.718 2024-05-26 04:50:02 1716699002 7.613 2024-05-26 04:52:02 1716699122 7.507 2024-05-26 04:54:02 1716699242 7.404 2024-05-26 04:56:02 1716699362 7.327 2024-05-26 04:58:02 1716699482 7.291 2024-05-26 05:00:02 1716699602 7.287 2024-05-26 05:02:02 1716699722 7.191 2024-05-26 05:04:02 1716699842 6.991 2024-05-26 05:10:02 1716700202 6.810 2024-05-26 05:12:02 1716700322 6.836 2024-05-26 05:14:02 1716700442 6.845 2024-05-26 05:16:02 1716700562 6.856 2024-05-26 05:18:02 1716700682 6.824 2024-05-26 05:20:03 1716700803 6.757 2024-05-26 05:22:01 1716700921 6.688 2024-05-26 05:24:02 1716701042 6.614 2024-05-26 05:26:02 1716701162 6.543 2024-05-26 05:28:02 1716701282 6.479 2024-05-26 05:30:02 1716701402 6.420 2024-05-26 05:32:02 1716701522 6.365 2024-05-26 05:34:02 1716701642 6.329 2024-05-26 05:36:02 1716701762 6.301 2024-05-26 05:38:02 1716701882 6.277 2024-05-26 05:40:02 1716702002 6.256 2024-05-26 05:42:02 1716702122 6.243 2024-05-26 05:44:02 1716702242 6.241 2024-05-26 05:46:02 1716702362 6.240 2024-05-26 05:48:02 1716702482 6.243 2024-05-26 05:50:02 1716702602 6.249 2024-05-26 05:52:02 1716702722 6.247 2024-05-26 05:54:02 1716702842 6.231 2024-05-26 05:56:02 1716702962 6.212 2024-05-26 05:58:02 1716703082 6.196 2024-05-26 06:00:02 1716703202 6.172 2024-05-26 06:02:02 1716703322 6.150 2024-05-26 06:04:02 1716703442 6.125 2024-05-26 06:06:02 1716703562 6.105 2024-05-26 06:08:02 1716703682 6.079 2024-05-26 06:10:02 1716703802 6.049 2024-05-26 06:12:02 1716703922 6.019 2024-05-26 06:14:02 1716704042 5.972 2024-05-26 06:16:02 1716704162 5.934 2024-05-26 06:20:02 1716704402 5.865 2024-05-26 06:22:02 1716704522 5.823 2024-05-26 06:24:02 1716704642 5.784 2024-05-26 06:26:02 1716704762 5.754 2024-05-26 06:28:02 1716704882 5.728 2024-05-26 06:30:02 1716705002 5.709 2024-05-26 06:32:02 1716705122 5.688 2024-05-26 06:34:02 1716705242 5.674 2024-05-26 06:36:02 1716705362 5.659 2024-05-26 06:38:02 1716705482 5.641 2024-05-26 06:40:02 1716705602 5.620 2024-05-26 06:42:02 1716705722 5.600 2024-05-26 06:44:02 1716705842 5.582 2024-05-26 06:46:02 1716705962 5.565 2024-05-26 06:48:02 1716706082 5.550 2024-05-26 06:50:02 1716706202 5.534 2024-05-26 06:52:01 1716706321 5.522 2024-05-26 06:54:02 1716706442 5.503 2024-05-26 06:56:02 1716706562 5.482 2024-05-26 06:58:02 1716706682 5.457 2024-05-26 07:08:02 1716707282 5.340 2024-05-26 07:10:02 1716707402 5.285 2024-05-26 07:16:02 1716707762 5.106 2024-05-26 07:18:02 1716707882 5.098 2024-05-26 07:20:02 1716708002 5.100 2024-05-26 07:22:02 1716708122 5.098 2024-05-26 07:24:02 1716708242 5.089 2024-05-26 07:26:02 1716708362 5.077 2024-05-26 07:30:02 1716708602 5.062 2024-05-26 07:32:02 1716708722 5.047 2024-05-26 07:36:02 1716708962 5.027 2024-05-26 07:38:02 1716709082 5.028 2024-05-26 07:40:02 1716709202 5.035 2024-05-26 07:42:02 1716709322 5.040 2024-05-26 07:44:01 1716709441 5.039 2024-05-26 07:46:02 1716709562 5.030 2024-05-26 07:48:02 1716709682 5.013 2024-05-26 07:50:02 1716709802 4.993 2024-05-26 07:52:02 1716709922 4.981 2024-05-26 07:54:02 1716710042 4.974 2024-05-26 07:56:02 1716710162 4.966 2024-05-26 07:58:02 1716710282 4.959 2024-05-26 08:00:02 1716710402 4.959 2024-05-26 08:02:02 1716710522 4.952 2024-05-26 08:04:02 1716710642 4.944 2024-05-26 08:08:02 1716710882 4.923 2024-05-26 08:12:02 1716711122 4.878 2024-05-26 08:14:02 1716711242 4.842 2024-05-26 08:16:02 1716711362 4.814 2024-05-26 08:20:02 1716711602 4.774 2024-05-26 08:22:02 1716711722 4.764 2024-05-26 08:24:02 1716711842 4.759 2024-05-26 08:26:02 1716711962 4.756 2024-05-26 08:28:02 1716712082 4.756 2024-05-26 08:30:02 1716712202 4.753 2024-05-26 08:32:02 1716712322 4.752 2024-05-26 08:34:02 1716712442 4.746 2024-05-26 08:36:02 1716712562 4.737 2024-05-26 08:38:02 1716712682 4.732 2024-05-26 08:40:02 1716712802 4.725 2024-05-26 08:42:02 1716712922 4.720 2024-05-26 08:44:02 1716713042 4.726 2024-05-26 08:48:02 1716713282 4.733 2024-05-26 08:50:02 1716713402 4.735 2024-05-26 08:52:02 1716713522 4.727 2024-05-26 08:54:02 1716713642 4.713 2024-05-26 08:56:02 1716713762 4.698 2024-05-26 08:58:02 1716713882 4.687 2024-05-26 09:00:02 1716714002 4.676 2024-05-26 09:02:02 1716714122 4.670 2024-05-26 09:04:02 1716714242 4.670 2024-05-26 09:06:02 1716714362 4.674 2024-05-26 09:08:02 1716714482 4.669 2024-05-26 09:10:02 1716714602 4.667 2024-05-26 09:12:01 1716714721 4.670 2024-05-26 09:14:02 1716714842 4.667 2024-05-26 09:16:02 1716714962 4.660 2024-05-26 09:18:02 1716715082 4.652 2024-05-26 09:20:02 1716715202 4.645 2024-05-26 09:22:02 1716715322 4.637 2024-05-26 09:24:02 1716715442 4.613 2024-05-26 09:26:02 1716715562 4.570 2024-05-26 09:28:02 1716715682 4.523 2024-05-26 09:30:02 1716715802 4.482 2024-05-26 09:32:02 1716715922 4.451 2024-05-26 09:34:02 1716716042 4.424 2024-05-26 09:36:02 1716716162 4.391 2024-05-26 09:38:02 1716716282 4.351 2024-05-26 09:42:02 1716716522 4.270 2024-05-26 09:44:02 1716716642 4.236 2024-05-26 09:46:02 1716716762 4.201 2024-05-26 09:48:02 1716716882 4.179 2024-05-26 09:50:02 1716717002 4.163 2024-05-26 09:54:02 1716717242 4.155 2024-05-26 09:56:02 1716717362 4.160 2024-05-26 09:58:02 1716717482 4.155 2024-05-26 10:00:02 1716717602 4.144 2024-05-26 10:02:02 1716717722 4.134 2024-05-26 10:04:02 1716717842 4.127 2024-05-26 10:06:02 1716717962 4.129 2024-05-26 10:10:02 1716718202 4.112 2024-05-26 10:12:02 1716718322 4.092 2024-05-26 10:14:02 1716718442 4.073 2024-05-26 10:16:02 1716718562 4.053 2024-05-26 10:20:02 1716718802 4.001 2024-05-26 10:22:02 1716718922 3.954 2024-05-26 10:24:02 1716719042 3.900 2024-05-26 10:26:02 1716719162 3.848 2024-05-26 10:28:02 1716719282 3.795 2024-05-26 10:30:02 1716719402 3.733 2024-05-26 10:32:02 1716719522 3.663 2024-05-26 10:34:02 1716719642 3.598 2024-05-26 10:40:02 1716720002 3.433 2024-05-26 10:42:02 1716720122 3.379 2024-05-26 10:44:02 1716720242 3.323 2024-05-26 10:46:02 1716720362 3.259 2024-05-26 10:48:02 1716720482 3.199 2024-05-26 10:52:02 1716720722 3.087 2024-05-26 10:56:02 1716720962 3.001 2024-05-26 10:58:02 1716721082 2.967 2024-05-26 11:00:02 1716721202 2.943 2024-05-26 11:02:02 1716721322 2.923 2024-05-26 11:04:02 1716721442 2.909 2024-05-26 11:06:02 1716721562 2.892 2024-05-26 11:10:02 1716721802 2.853 2024-05-26 11:12:02 1716721922 2.849 2024-05-26 11:16:02 1716722162 2.819 2024-05-26 11:18:02 1716722282 2.794 2024-05-26 11:20:02 1716722402 2.767 2024-05-26 11:26:02 1716722762 2.675 2024-05-26 11:30:02 1716723002 2.587 2024-05-26 11:32:02 1716723122 2.542 2024-05-26 11:34:02 1716723242 2.494 2024-05-26 11:36:02 1716723362 2.452 2024-05-26 11:38:02 1716723482 2.427 2024-05-26 11:40:02 1716723602 2.415 2024-05-26 11:42:02 1716723722 2.412 2024-05-26 11:44:02 1716723842 2.416 2024-05-26 11:46:02 1716723962 2.420 2024-05-26 11:48:02 1716724082 2.430 2024-05-26 11:50:02 1716724202 2.445 2024-05-26 11:52:02 1716724322 2.456 2024-05-26 11:54:02 1716724442 2.470 2024-05-26 11:58:02 1716724682 2.493 2024-05-26 12:00:02 1716724802 2.496 2024-05-26 12:02:02 1716724922 2.497 2024-05-26 12:04:01 1716725041 2.504 2024-05-26 12:06:02 1716725162 2.519 2024-05-26 12:08:02 1716725282 2.529 2024-05-26 12:10:02 1716725402 2.542 2024-05-26 12:12:02 1716725522 2.562 2024-05-26 12:14:02 1716725642 2.580 2024-05-26 12:16:02 1716725762 2.597 2024-05-26 12:18:02 1716725882 2.612 2024-05-26 12:20:02 1716726002 2.620 2024-05-26 12:22:02 1716726122 2.588 2024-05-26 12:24:02 1716726242 2.552 2024-05-26 12:26:02 1716726362 2.526 2024-05-26 12:28:02 1716726482 2.504 2024-05-26 12:30:02 1716726602 2.481 2024-05-26 12:32:02 1716726722 2.454 2024-05-26 12:34:02 1716726842 2.430 2024-05-26 12:36:02 1716726962 2.395 2024-05-26 12:38:02 1716727082 2.359 2024-05-26 12:44:02 1716727442 2.320 2024-05-26 12:48:02 1716727682 2.320 2024-05-26 12:50:02 1716727802 2.332 2024-05-26 12:52:02 1716727922 2.349 2024-05-26 12:54:02 1716728042 2.368 2024-05-26 12:56:02 1716728162 2.383 2024-05-26 12:58:02 1716728282 2.395 2024-05-26 13:00:02 1716728402 2.407 2024-05-26 13:04:02 1716728642 2.439 2024-05-26 13:06:02 1716728762 2.463 2024-05-26 13:08:02 1716728882 2.488 2024-05-26 13:10:02 1716729002 2.511 2024-05-26 13:12:02 1716729122 2.534 2024-05-26 13:14:02 1716729242 2.556 2024-05-26 13:16:02 1716729362 2.570 2024-05-26 13:18:02 1716729482 2.580 2024-05-26 13:20:02 1716729602 2.586 2024-05-26 13:22:02 1716729722 2.595 2024-05-26 13:24:02 1716729842 2.602 2024-05-26 13:26:02 1716729962 2.602 2024-05-26 13:28:02 1716730082 2.605 2024-05-26 13:30:02 1716730202 2.603 2024-05-26 13:32:02 1716730322 2.604 2024-05-26 13:34:02 1716730442 2.606 2024-05-26 13:38:02 1716730682 2.620 2024-05-26 13:40:02 1716730802 2.629 2024-05-26 13:46:02 1716731162 2.646 2024-05-26 13:48:02 1716731282 2.651 2024-05-26 13:50:02 1716731402 2.655 2024-05-26 13:52:02 1716731522 2.659 2024-05-26 13:56:02 1716731762 2.665 2024-05-26 13:58:01 1716731881 2.661 2024-05-26 14:00:02 1716732002 2.647 2024-05-26 14:04:02 1716732242 2.613 2024-05-26 14:06:02 1716732362 2.594 2024-05-26 14:08:02 1716732482 2.575 2024-05-26 14:12:02 1716732722 2.525 2024-05-26 14:16:02 1716732962 2.477 2024-05-26 14:22:02 1716733322 2.435 2024-05-26 14:26:02 1716733562 2.412 2024-05-26 14:28:02 1716733682 2.397 2024-05-26 14:30:02 1716733802 2.376 2024-05-26 14:32:02 1716733922 2.348 2024-05-26 14:34:02 1716734042 2.322 2024-05-26 14:36:02 1716734162 2.313 2024-05-26 14:38:02 1716734282 2.316 2024-05-26 14:40:02 1716734402 2.314 2024-05-26 14:44:02 1716734642 2.315 2024-05-26 14:48:02 1716734882 2.369 2024-05-26 14:52:02 1716735122 2.399 2024-05-26 14:56:02 1716735362 2.430 2024-05-26 14:58:02 1716735482 2.462 2024-05-26 15:00:02 1716735602 2.499 2024-05-26 15:04:02 1716735842 2.570 2024-05-26 15:06:02 1716735962 2.603 2024-05-26 15:08:01 1716736081 2.635 2024-05-26 15:10:02 1716736202 2.663 2024-05-26 15:12:01 1716736321 2.691 2024-05-26 15:14:02 1716736442 2.716 2024-05-26 15:16:02 1716736562 2.742 2024-05-26 15:18:02 1716736682 2.766 2024-05-26 15:22:02 1716736922 2.809 2024-05-26 15:24:02 1716737042 2.829 2024-05-26 15:26:02 1716737162 2.845 2024-05-26 15:28:02 1716737282 2.862 2024-05-26 15:30:02 1716737402 2.880 2024-05-26 15:32:02 1716737522 2.894 2024-05-26 15:34:02 1716737642 2.910 2024-05-26 15:36:02 1716737762 2.926 2024-05-26 15:38:02 1716737882 2.939 2024-05-26 15:40:02 1716738002 2.953 2024-05-26 15:44:02 1716738242 2.978 2024-05-26 15:46:01 1716738361 2.989 2024-05-26 15:48:02 1716738482 3.000 2024-05-26 15:50:02 1716738602 3.010 2024-05-26 15:52:01 1716738721 3.019 2024-05-26 15:54:02 1716738842 3.027 2024-05-26 15:58:02 1716739082 3.044 2024-05-26 16:00:02 1716739202 3.054 2024-05-26 16:02:02 1716739322 3.061 2024-05-26 16:04:02 1716739442 3.066 2024-05-26 16:06:02 1716739562 3.075 2024-05-26 16:08:02 1716739682 3.084 2024-05-26 16:10:02 1716739802 3.091 2024-05-26 16:12:02 1716739922 3.100 2024-05-26 16:14:02 1716740042 3.108 2024-05-26 16:16:02 1716740162 3.116 2024-05-26 16:18:02 1716740282 3.123 2024-05-26 16:20:02 1716740402 3.131 2024-05-26 16:22:02 1716740522 3.137 2024-05-26 16:24:02 1716740642 3.143 2024-05-26 16:30:02 1716741002 3.163 2024-05-26 16:32:02 1716741122 3.170 2024-05-26 16:34:02 1716741242 3.175 2024-05-26 16:36:02 1716741362 3.181 2024-05-26 16:38:02 1716741482 3.188 2024-05-26 16:42:02 1716741722 3.200 2024-05-26 16:44:02 1716741842 3.206 2024-05-26 16:48:02 1716742082 3.220 2024-05-26 16:50:02 1716742202 3.227 2024-05-26 16:54:02 1716742442 3.240 2024-05-26 16:56:02 1716742562 3.249 2024-05-26 17:00:02 1716742802 3.264 2024-05-26 17:02:02 1716742922 3.273 2024-05-26 17:04:02 1716743042 3.281 2024-05-26 17:08:02 1716743282 3.297 2024-05-26 17:10:02 1716743402 3.306 2024-05-26 17:12:02 1716743522 3.315 2024-05-26 17:14:02 1716743642 3.325 2024-05-26 17:16:02 1716743762 3.333 2024-05-26 17:18:02 1716743882 3.344 2024-05-26 17:20:02 1716744002 3.356 2024-05-26 17:22:02 1716744122 3.368 2024-05-26 17:24:02 1716744242 3.381 2024-05-26 17:26:02 1716744362 3.394 2024-05-26 17:28:02 1716744482 3.407 2024-05-26 17:30:02 1716744602 3.420 2024-05-26 17:32:02 1716744722 3.433 2024-05-26 17:40:02 1716745202 3.492 2024-05-26 17:42:02 1716745322 3.509 2024-05-26 17:44:02 1716745442 3.526 2024-05-26 17:46:02 1716745562 3.545 2024-05-26 17:48:02 1716745682 3.565 2024-05-26 17:50:02 1716745802 3.587 2024-05-26 17:52:02 1716745922 3.609 2024-05-26 17:56:02 1716746162 3.656 2024-05-26 17:58:02 1716746282 3.678 2024-05-26 18:00:02 1716746402 3.703 2024-05-26 18:02:02 1716746522 3.726 2024-05-26 18:04:02 1716746642 3.752 2024-05-26 18:06:02 1716746762 3.778 2024-05-26 18:08:02 1716746882 3.805 2024-05-26 18:10:02 1716747002 3.832 2024-05-26 18:14:02 1716747242 3.890 2024-05-26 18:22:01 1716747721 4.001 2024-05-26 18:24:02 1716747842 4.029 2024-05-26 18:26:02 1716747962 4.061 2024-05-26 18:28:02 1716748082 4.095 2024-05-26 18:34:02 1716748442 4.197 2024-05-26 18:38:02 1716748682 4.265 2024-05-26 18:48:02 1716749282 4.448 2024-05-26 18:50:02 1716749402 4.488 2024-05-26 18:52:02 1716749522 4.531 2024-05-26 18:54:02 1716749642 4.578 2024-05-26 18:56:02 1716749762 4.627 2024-05-26 18:58:02 1716749882 4.677 2024-05-26 19:00:02 1716750002 4.727 2024-05-26 19:06:02 1716750362 4.870 2024-05-26 19:08:02 1716750482 4.918 2024-05-26 19:10:02 1716750602 4.967 2024-05-26 19:12:02 1716750722 5.018 2024-05-26 19:14:02 1716750842 5.070 2024-05-26 19:16:02 1716750962 5.124 2024-05-26 19:18:02 1716751082 5.181 2024-05-26 19:20:02 1716751202 5.238 2024-05-26 19:22:02 1716751322 5.288 2024-05-26 19:24:02 1716751442 5.336 2024-05-26 19:26:02 1716751562 5.380 2024-05-26 19:28:02 1716751682 5.424 2024-05-26 19:30:02 1716751802 5.464 2024-05-26 19:32:02 1716751922 5.505 2024-05-26 19:34:02 1716752042 5.550 2024-05-26 19:36:02 1716752162 5.594 2024-05-26 19:38:02 1716752282 5.643 2024-05-26 19:40:02 1716752402 5.693 2024-05-26 19:42:01 1716752521 5.744 2024-05-26 19:44:02 1716752642 5.796 2024-05-26 19:46:02 1716752762 5.851 2024-05-26 19:48:02 1716752882 5.908 2024-05-26 19:50:02 1716753002 5.960 2024-05-26 19:52:02 1716753122 6.007 2024-05-26 19:54:02 1716753242 6.054 2024-05-26 19:56:02 1716753362 6.099 2024-05-26 19:58:02 1716753482 6.140 2024-05-26 20:00:02 1716753602 6.182 2024-05-26 20:02:02 1716753722 6.223 2024-05-26 20:04:02 1716753842 6.267 2024-05-26 20:06:02 1716753962 6.313 2024-05-26 20:08:02 1716754082 6.359 2024-05-26 20:10:02 1716754202 6.446 2024-05-26 20:12:02 1716754322 6.563 2024-05-26 20:14:02 1716754442 6.680 2024-05-26 20:22:02 1716754922 6.858 2024-05-26 20:24:02 1716755042 6.824 2024-05-26 20:26:02 1716755162 6.779 2024-05-26 20:30:02 1716755402 6.706 2024-05-26 20:32:02 1716755522 6.642 2024-05-26 20:34:02 1716755642 6.592 2024-05-26 20:36:02 1716755762 6.555 2024-05-26 20:38:02 1716755882 6.530 2024-05-26 20:40:02 1716756002 6.523 2024-05-26 20:46:02 1716756362 6.393 2024-05-26 20:50:02 1716756602 6.251 2024-05-26 20:52:02 1716756722 6.217 2024-05-26 20:54:02 1716756842 6.202 2024-05-26 20:56:02 1716756962 6.198 2024-05-26 20:58:02 1716757082 6.197 2024-05-26 21:00:02 1716757202 6.197 2024-05-26 21:04:02 1716757442 6.210 2024-05-26 21:06:02 1716757562 6.234 2024-05-26 21:08:02 1716757682 6.267 2024-05-26 21:10:02 1716757802 6.295 2024-05-26 21:12:02 1716757922 6.323 2024-05-26 21:14:02 1716758042 6.404 2024-05-26 21:16:02 1716758162 6.544 2024-05-26 21:18:02 1716758282 6.701 2024-05-26 21:20:02 1716758402 6.828 2024-05-26 21:22:02 1716758522 6.950 2024-05-26 21:24:02 1716758642 7.081 2024-05-26 21:26:02 1716758762 7.242 2024-05-26 21:30:02 1716759002 7.397 2024-05-26 21:32:02 1716759122 7.427 2024-05-26 21:34:02 1716759242 7.427 2024-05-26 21:36:02 1716759362 7.392 2024-05-26 21:38:02 1716759482 7.342 2024-05-26 21:40:02 1716759602 7.296 2024-05-26 21:42:02 1716759722 7.250 2024-05-26 21:44:02 1716759842 7.212 2024-05-26 21:46:02 1716759962 7.210 2024-05-26 21:48:02 1716760082 7.245 2024-05-26 21:50:02 1716760202 7.257 2024-05-26 21:54:02 1716760442 7.106 2024-05-26 21:56:02 1716760562 7.079 2024-05-26 21:58:02 1716760682 7.139 2024-05-26 22:00:02 1716760802 7.241 2024-05-26 22:04:02 1716761042 7.501 2024-05-26 22:06:02 1716761162 7.641 2024-05-26 22:08:02 1716761282 7.729 2024-05-26 22:12:02 1716761522 7.873 2024-05-26 22:16:02 1716761762 7.990 2024-05-26 22:18:01 1716761881 8.043 2024-05-26 22:20:02 1716762002 8.076 2024-05-26 22:22:01 1716762121 8.101 2024-05-26 22:24:02 1716762242 8.133 2024-05-26 22:26:02 1716762362 8.195 2024-05-26 22:28:02 1716762482 8.275 2024-05-26 22:30:02 1716762602 8.359 2024-05-26 22:32:02 1716762722 8.430 2024-05-26 22:34:02 1716762842 8.496 2024-05-26 22:36:02 1716762962 8.556 2024-05-26 22:38:02 1716763082 8.606 2024-05-26 22:40:02 1716763202 8.644 2024-05-26 22:44:02 1716763442 8.717 2024-05-26 22:46:02 1716763562 8.765 2024-05-26 22:52:02 1716763922 8.956 2024-05-26 22:54:02 1716764042 9.026 2024-05-26 22:56:02 1716764162 9.104 2024-05-26 22:58:02 1716764282 9.169 2024-05-26 23:00:02 1716764402 9.230 2024-05-26 23:06:02 1716764762 9.410 2024-05-26 23:12:02 1716765122 9.530 2024-05-26 23:14:02 1716765242 9.571 2024-05-26 23:18:02 1716765482 9.587 2024-05-26 23:22:02 1716765722 9.609 2024-05-26 23:24:02 1716765842 9.613 2024-05-26 23:26:02 1716765962 9.621 2024-05-26 23:30:02 1716766202 9.676 2024-05-26 23:32:02 1716766322 9.700 2024-05-26 23:36:02 1716766562 9.697 2024-05-26 23:44:02 1716767042 9.793 2024-05-26 23:46:02 1716767162 9.816 2024-05-26 23:48:02 1716767282 9.850 2024-05-26 23:50:02 1716767402 9.876 2024-05-26 23:52:02 1716767522 9.884 2024-05-26 23:54:02 1716767642 9.886 2024-05-26 23:56:02 1716767762 9.882 2024-05-26 23:58:02 1716767882 9.854