2024-05-24 00:00:02 1716508802 8.574 2024-05-24 00:02:02 1716508922 8.584 2024-05-24 00:04:02 1716509042 8.597 2024-05-24 00:08:02 1716509282 8.626 2024-05-24 00:10:02 1716509402 8.645 2024-05-24 00:12:02 1716509522 8.663 2024-05-24 00:14:02 1716509642 8.684 2024-05-24 00:16:02 1716509762 8.700 2024-05-24 00:22:02 1716510122 8.754 2024-05-24 00:24:02 1716510242 8.779 2024-05-24 00:26:02 1716510362 8.803 2024-05-24 00:28:02 1716510482 8.828 2024-05-24 00:30:02 1716510602 8.853 2024-05-24 00:32:02 1716510722 8.882 2024-05-24 00:34:02 1716510842 8.911 2024-05-24 00:36:02 1716510962 8.942 2024-05-24 00:38:02 1716511082 8.972 2024-05-24 00:40:02 1716511202 8.999 2024-05-24 00:42:02 1716511322 9.023 2024-05-24 00:44:02 1716511442 9.052 2024-05-24 00:48:02 1716511682 9.105 2024-05-24 00:50:02 1716511802 9.126 2024-05-24 00:52:02 1716511922 9.144 2024-05-24 00:54:02 1716512042 9.165 2024-05-24 00:58:02 1716512282 9.207 2024-05-24 01:00:02 1716512402 9.224 2024-05-24 01:02:02 1716512522 9.245 2024-05-24 01:04:02 1716512642 9.271 2024-05-24 01:06:02 1716512762 9.294 2024-05-24 01:08:02 1716512882 9.319 2024-05-24 01:10:02 1716513002 9.341 2024-05-24 01:12:02 1716513122 9.367 2024-05-24 01:14:02 1716513242 9.384 2024-05-24 01:16:02 1716513362 9.393 2024-05-24 01:18:02 1716513482 9.401 2024-05-24 01:20:02 1716513602 9.410 2024-05-24 01:22:02 1716513722 9.417 2024-05-24 01:24:02 1716513842 9.420 2024-05-24 01:26:02 1716513962 9.423 2024-05-24 01:28:02 1716514082 9.424 2024-05-24 01:32:02 1716514322 9.409 2024-05-24 01:34:02 1716514442 9.396 2024-05-24 01:36:02 1716514562 9.381 2024-05-24 01:38:02 1716514682 9.365 2024-05-24 01:40:02 1716514802 9.352 2024-05-24 01:42:02 1716514922 9.343 2024-05-24 01:44:02 1716515042 9.335 2024-05-24 01:46:02 1716515162 9.329 2024-05-24 01:48:02 1716515282 9.325 2024-05-24 01:52:02 1716515522 9.316 2024-05-24 01:54:02 1716515642 9.303 2024-05-24 01:56:02 1716515762 9.288 2024-05-24 01:58:02 1716515882 9.274 2024-05-24 02:00:02 1716516002 9.262 2024-05-24 02:02:02 1716516122 9.249 2024-05-24 02:04:02 1716516242 9.240 2024-05-24 02:06:02 1716516362 9.230 2024-05-24 02:08:02 1716516482 9.222 2024-05-24 02:10:02 1716516602 9.217 2024-05-24 02:12:01 1716516721 9.214 2024-05-24 02:14:02 1716516842 9.214 2024-05-24 02:16:02 1716516962 9.216 2024-05-24 02:18:02 1716517082 9.221 2024-05-24 02:20:02 1716517202 9.227 2024-05-24 02:22:01 1716517321 9.228 2024-05-24 02:24:02 1716517442 9.230 2024-05-24 02:26:02 1716517562 9.231 2024-05-24 02:30:02 1716517802 9.222 2024-05-24 02:32:02 1716517922 9.214 2024-05-24 02:36:02 1716518162 9.202 2024-05-24 02:40:02 1716518402 9.190 2024-05-24 02:44:02 1716518642 9.182 2024-05-24 02:52:02 1716519122 9.187 2024-05-24 02:56:02 1716519362 9.200 2024-05-24 02:58:02 1716519482 9.208 2024-05-24 03:00:02 1716519602 9.217 2024-05-24 03:02:02 1716519722 9.226 2024-05-24 03:04:02 1716519842 9.231 2024-05-24 03:06:02 1716519962 9.235 2024-05-24 03:08:02 1716520082 9.236 2024-05-24 03:10:02 1716520202 9.236 2024-05-24 03:12:02 1716520322 9.239 2024-05-24 03:14:02 1716520442 9.243 2024-05-24 03:16:02 1716520562 9.250 2024-05-24 03:18:02 1716520682 9.253 2024-05-24 03:20:02 1716520802 9.252 2024-05-24 03:22:02 1716520922 9.250 2024-05-24 03:24:02 1716521042 9.245 2024-05-24 03:26:02 1716521162 9.238 2024-05-24 03:28:02 1716521282 9.228 2024-05-24 03:30:02 1716521402 9.224 2024-05-24 03:32:02 1716521522 9.220 2024-05-24 03:34:02 1716521642 9.217 2024-05-24 03:36:02 1716521762 9.216 2024-05-24 03:38:02 1716521882 9.214 2024-05-24 03:40:02 1716522002 9.215 2024-05-24 03:42:02 1716522122 9.213 2024-05-24 03:44:02 1716522242 9.215 2024-05-24 03:48:02 1716522482 9.216 2024-05-24 03:50:02 1716522602 9.216 2024-05-24 03:52:02 1716522722 9.212 2024-05-24 03:54:02 1716522842 9.210 2024-05-24 03:56:02 1716522962 9.209 2024-05-24 04:00:02 1716523202 9.206 2024-05-24 04:02:02 1716523322 9.205 2024-05-24 04:04:02 1716523442 9.203 2024-05-24 04:06:02 1716523562 9.203 2024-05-24 04:08:02 1716523682 9.201 2024-05-24 04:10:02 1716523802 9.199 2024-05-24 04:12:02 1716523922 9.191 2024-05-24 04:14:02 1716524042 9.183 2024-05-24 04:16:02 1716524162 9.176 2024-05-24 04:18:02 1716524282 9.172 2024-05-24 04:22:02 1716524522 9.156 2024-05-24 04:24:02 1716524642 9.151 2024-05-24 04:26:02 1716524762 9.149 2024-05-24 04:28:02 1716524882 9.147 2024-05-24 04:34:02 1716525242 9.141 2024-05-24 04:38:02 1716525482 8.980 2024-05-24 04:40:02 1716525602 8.785 2024-05-24 04:42:01 1716525721 8.551 2024-05-24 04:44:02 1716525842 8.301 2024-05-24 04:46:02 1716525962 8.068 2024-05-24 04:48:02 1716526082 7.875 2024-05-24 04:50:02 1716526202 7.730 2024-05-24 04:52:02 1716526322 7.597 2024-05-24 04:54:02 1716526442 7.445 2024-05-24 04:56:02 1716526562 7.290 2024-05-24 05:00:02 1716526802 6.883 2024-05-24 05:02:02 1716526922 6.690 2024-05-24 05:04:02 1716527042 6.515 2024-05-24 05:06:02 1716527162 6.300 2024-05-24 05:08:02 1716527282 6.147 2024-05-24 05:10:02 1716527402 6.043 2024-05-24 05:12:02 1716527522 6.002 2024-05-24 05:14:02 1716527642 5.983 2024-05-24 05:16:02 1716527762 5.974 2024-05-24 05:18:02 1716527882 5.983 2024-05-24 05:20:03 1716528003 5.993 2024-05-24 05:22:02 1716528122 5.983 2024-05-24 05:24:02 1716528242 5.964 2024-05-24 05:26:02 1716528362 5.960 2024-05-24 05:28:02 1716528482 5.963 2024-05-24 05:30:02 1716528602 5.964 2024-05-24 05:32:02 1716528722 5.964 2024-05-24 05:36:02 1716528962 5.953 2024-05-24 05:38:02 1716529082 5.945 2024-05-24 05:42:02 1716529322 5.931 2024-05-24 05:44:02 1716529442 5.921 2024-05-24 05:46:02 1716529562 5.907 2024-05-24 05:48:02 1716529682 5.880 2024-05-24 05:50:02 1716529802 5.840 2024-05-24 05:52:02 1716529922 5.793 2024-05-24 05:56:02 1716530162 5.750 2024-05-24 05:58:02 1716530282 5.748 2024-05-24 06:02:02 1716530522 5.755 2024-05-24 06:04:02 1716530642 5.766 2024-05-24 06:08:02 1716530882 5.791 2024-05-24 06:10:02 1716531002 5.796 2024-05-24 06:12:02 1716531122 5.801 2024-05-24 06:18:02 1716531482 5.702 2024-05-24 06:20:02 1716531602 5.572 2024-05-24 06:24:02 1716531842 5.400 2024-05-24 06:26:02 1716531962 5.381 2024-05-24 06:28:02 1716532082 5.347 2024-05-24 06:30:02 1716532202 5.316 2024-05-24 06:32:02 1716532322 5.309 2024-05-24 06:36:02 1716532562 5.303 2024-05-24 06:38:02 1716532682 5.302 2024-05-24 06:40:02 1716532802 5.311 2024-05-24 06:42:02 1716532922 5.327 2024-05-24 06:46:02 1716533162 5.366 2024-05-24 06:50:02 1716533402 5.406 2024-05-24 06:52:02 1716533522 5.422 2024-05-24 06:54:02 1716533642 5.436 2024-05-24 06:58:02 1716533882 5.450 2024-05-24 07:00:02 1716534002 5.451 2024-05-24 07:02:02 1716534122 5.431 2024-05-24 07:04:02 1716534242 5.404 2024-05-24 07:06:02 1716534362 5.368 2024-05-24 07:08:02 1716534482 5.333 2024-05-24 07:10:02 1716534602 5.303 2024-05-24 07:12:02 1716534722 5.276 2024-05-24 07:14:02 1716534842 5.252 2024-05-24 07:16:01 1716534961 5.230 2024-05-24 07:18:02 1716535082 5.199 2024-05-24 07:20:02 1716535202 5.178 2024-05-24 07:22:02 1716535322 5.161 2024-05-24 07:24:02 1716535442 5.151 2024-05-24 07:26:02 1716535562 5.146 2024-05-24 07:28:02 1716535682 5.135 2024-05-24 07:30:02 1716535802 5.102 2024-05-24 07:34:02 1716536042 5.067 2024-05-24 07:36:02 1716536162 5.060 2024-05-24 07:38:02 1716536282 5.050 2024-05-24 07:40:02 1716536402 5.040 2024-05-24 07:42:02 1716536522 5.028 2024-05-24 07:44:02 1716536642 5.012 2024-05-24 07:46:01 1716536761 4.993 2024-05-24 07:50:02 1716537002 4.952 2024-05-24 07:52:02 1716537122 4.936 2024-05-24 07:54:02 1716537242 4.910 2024-05-24 07:56:02 1716537362 4.891 2024-05-24 07:58:02 1716537482 4.875 2024-05-24 08:00:02 1716537602 4.865 2024-05-24 08:06:02 1716537962 4.824 2024-05-24 08:08:02 1716538082 4.800 2024-05-24 08:10:02 1716538202 4.777 2024-05-24 08:12:02 1716538322 4.768 2024-05-24 08:14:01 1716538441 4.759 2024-05-24 08:16:02 1716538562 4.751 2024-05-24 08:18:02 1716538682 4.731 2024-05-24 08:20:02 1716538802 4.712 2024-05-24 08:22:02 1716538922 4.700 2024-05-24 08:24:02 1716539042 4.692 2024-05-24 08:26:02 1716539162 4.684 2024-05-24 08:28:02 1716539282 4.679 2024-05-24 08:30:02 1716539402 4.665 2024-05-24 08:34:02 1716539642 4.630 2024-05-24 08:36:01 1716539761 4.620 2024-05-24 08:38:02 1716539882 4.616 2024-05-24 08:40:02 1716540002 4.611 2024-05-24 08:42:01 1716540121 4.605 2024-05-24 08:44:02 1716540242 4.598 2024-05-24 08:46:02 1716540362 4.587 2024-05-24 08:48:02 1716540482 4.582 2024-05-24 08:50:02 1716540602 4.573 2024-05-24 08:52:02 1716540722 4.563 2024-05-24 08:54:02 1716540842 4.550 2024-05-24 08:56:02 1716540962 4.543 2024-05-24 08:58:02 1716541082 4.543 2024-05-24 09:00:02 1716541202 4.547 2024-05-24 09:04:02 1716541442 4.561 2024-05-24 09:06:02 1716541562 4.568 2024-05-24 09:08:02 1716541682 4.577 2024-05-24 09:10:02 1716541802 4.585 2024-05-24 09:12:02 1716541922 4.597 2024-05-24 09:14:02 1716542042 4.606 2024-05-24 09:16:02 1716542162 4.613 2024-05-24 09:18:02 1716542282 4.617 2024-05-24 09:20:02 1716542402 4.619 2024-05-24 09:22:02 1716542522 4.616 2024-05-24 09:24:02 1716542642 4.610 2024-05-24 09:26:02 1716542762 4.600 2024-05-24 09:32:02 1716543122 4.564 2024-05-24 09:38:02 1716543482 4.549 2024-05-24 09:40:02 1716543602 4.543 2024-05-24 09:42:02 1716543722 4.537 2024-05-24 09:44:02 1716543842 4.525 2024-05-24 09:46:02 1716543962 4.516 2024-05-24 09:48:02 1716544082 4.504 2024-05-24 09:50:02 1716544202 4.488 2024-05-24 09:54:02 1716544442 4.447 2024-05-24 09:56:02 1716544562 4.432 2024-05-24 09:58:02 1716544682 4.416 2024-05-24 10:00:02 1716544802 4.403 2024-05-24 10:02:02 1716544922 4.384 2024-05-24 10:04:02 1716545042 4.350 2024-05-24 10:06:02 1716545162 4.310 2024-05-24 10:08:02 1716545282 4.278 2024-05-24 10:10:02 1716545402 4.251 2024-05-24 10:12:02 1716545522 4.221 2024-05-24 10:14:02 1716545642 4.191 2024-05-24 10:18:02 1716545882 4.132 2024-05-24 10:20:02 1716546002 4.109 2024-05-24 10:22:02 1716546122 4.091 2024-05-24 10:26:02 1716546362 4.045 2024-05-24 10:28:02 1716546482 4.022 2024-05-24 10:30:02 1716546602 4.009 2024-05-24 10:32:02 1716546722 4.000 2024-05-24 10:34:02 1716546842 3.993 2024-05-24 10:36:02 1716546962 3.990 2024-05-24 10:38:03 1716547083 3.988 2024-05-24 10:40:08 1716547208 3.983 2024-05-24 10:44:02 1716547442 3.945 2024-05-24 10:46:02 1716547562 3.897 2024-05-24 10:50:02 1716547802 3.814 2024-05-24 10:52:02 1716547922 3.781 2024-05-24 10:56:02 1716548162 3.723 2024-05-24 10:58:02 1716548282 3.699 2024-05-24 11:00:02 1716548402 3.676 2024-05-24 11:02:02 1716548522 3.663 2024-05-24 11:04:02 1716548642 3.662 2024-05-24 11:06:02 1716548762 3.664 2024-05-24 11:08:02 1716548882 3.663 2024-05-24 11:10:02 1716549002 3.661 2024-05-24 11:12:02 1716549122 3.669 2024-05-24 11:14:02 1716549242 3.677 2024-05-24 11:16:02 1716549362 3.689 2024-05-24 11:18:02 1716549482 3.684 2024-05-24 11:20:02 1716549602 3.651 2024-05-24 11:22:01 1716549721 3.613 2024-05-24 11:24:02 1716549842 3.586 2024-05-24 11:26:02 1716549962 3.545 2024-05-24 11:28:02 1716550082 3.494 2024-05-24 11:30:02 1716550202 3.445 2024-05-24 11:32:02 1716550322 3.404 2024-05-24 11:34:02 1716550442 3.379 2024-05-24 11:36:02 1716550562 3.367 2024-05-24 11:38:02 1716550682 3.350 2024-05-24 11:40:02 1716550802 3.329 2024-05-24 11:42:02 1716550922 3.308 2024-05-24 11:44:02 1716551042 3.302 2024-05-24 11:46:02 1716551162 3.310 2024-05-24 11:52:02 1716551522 3.359 2024-05-24 11:54:02 1716551642 3.383 2024-05-24 11:56:02 1716551762 3.412 2024-05-24 11:58:02 1716551882 3.435 2024-05-24 12:00:02 1716552002 3.447 2024-05-24 12:02:02 1716552122 3.452 2024-05-24 12:04:02 1716552242 3.451 2024-05-24 12:06:02 1716552362 3.442 2024-05-24 12:08:02 1716552482 3.438 2024-05-24 12:10:02 1716552602 3.437 2024-05-24 12:12:02 1716552722 3.443 2024-05-24 12:14:02 1716552842 3.451 2024-05-24 12:18:02 1716553082 3.465 2024-05-24 12:20:02 1716553202 3.460 2024-05-24 12:24:02 1716553442 3.401 2024-05-24 12:26:02 1716553562 3.356 2024-05-24 12:28:01 1716553681 3.316 2024-05-24 12:30:02 1716553802 3.284 2024-05-24 12:32:02 1716553922 3.263 2024-05-24 12:36:02 1716554162 3.246 2024-05-24 12:40:02 1716554402 3.232 2024-05-24 12:42:02 1716554522 3.224 2024-05-24 12:46:02 1716554762 3.211 2024-05-24 12:48:03 1716554883 3.208 2024-05-24 12:50:02 1716555002 3.208 2024-05-24 12:52:02 1716555122 3.212 2024-05-24 12:54:02 1716555242 3.214 2024-05-24 12:58:02 1716555482 3.219 2024-05-24 13:00:02 1716555602 3.218 2024-05-24 13:02:02 1716555722 3.217 2024-05-24 13:04:02 1716555842 3.218 2024-05-24 13:06:02 1716555962 3.220 2024-05-24 13:08:02 1716556082 3.214 2024-05-24 13:10:02 1716556202 3.192 2024-05-24 13:14:02 1716556442 3.126 2024-05-24 13:16:02 1716556562 3.095 2024-05-24 13:18:02 1716556682 3.063 2024-05-24 13:20:02 1716556802 3.027 2024-05-24 13:22:02 1716556922 2.993 2024-05-24 13:24:02 1716557042 2.970 2024-05-24 13:26:02 1716557162 2.954 2024-05-24 13:30:02 1716557402 2.935 2024-05-24 13:32:02 1716557522 2.928 2024-05-24 13:36:02 1716557762 2.909 2024-05-24 13:38:02 1716557882 2.901 2024-05-24 13:40:02 1716558002 2.892 2024-05-24 13:44:02 1716558242 2.870 2024-05-24 13:48:02 1716558482 2.851 2024-05-24 13:50:02 1716558602 2.843 2024-05-24 13:52:02 1716558722 2.833 2024-05-24 13:54:02 1716558842 2.824 2024-05-24 13:56:02 1716558962 2.814 2024-05-24 13:58:02 1716559082 2.806 2024-05-24 14:00:02 1716559202 2.809 2024-05-24 14:02:02 1716559322 2.821 2024-05-24 14:04:02 1716559442 2.829 2024-05-24 14:06:02 1716559562 2.839 2024-05-24 14:08:02 1716559682 2.850 2024-05-24 14:10:02 1716559802 2.860 2024-05-24 14:12:02 1716559922 2.874 2024-05-24 14:18:02 1716560282 2.924 2024-05-24 14:20:02 1716560402 2.941 2024-05-24 14:22:02 1716560522 2.956 2024-05-24 14:24:02 1716560642 2.970 2024-05-24 14:26:02 1716560762 2.989 2024-05-24 14:28:02 1716560882 2.999 2024-05-24 14:30:02 1716561002 2.999 2024-05-24 14:32:02 1716561122 2.996 2024-05-24 14:34:02 1716561242 2.982 2024-05-24 14:36:02 1716561362 2.958 2024-05-24 14:38:02 1716561482 2.933 2024-05-24 14:40:02 1716561602 2.913 2024-05-24 14:42:02 1716561722 2.893 2024-05-24 14:44:02 1716561842 2.874 2024-05-24 14:46:02 1716561962 2.854 2024-05-24 14:52:02 1716562322 2.816 2024-05-24 14:54:02 1716562442 2.815 2024-05-24 14:56:02 1716562562 2.815 2024-05-24 14:58:02 1716562682 2.818 2024-05-24 15:00:02 1716562802 2.820 2024-05-24 15:02:02 1716562922 2.825 2024-05-24 15:04:02 1716563042 2.830 2024-05-24 15:06:01 1716563161 2.833 2024-05-24 15:08:02 1716563282 2.835 2024-05-24 15:12:02 1716563522 2.839 2024-05-24 15:18:02 1716563882 2.842 2024-05-24 15:20:02 1716564002 2.849 2024-05-24 15:22:02 1716564122 2.850 2024-05-24 15:24:02 1716564242 2.842 2024-05-24 15:28:02 1716564482 2.813 2024-05-24 15:30:02 1716564602 2.806 2024-05-24 15:32:02 1716564722 2.802 2024-05-24 15:34:02 1716564842 2.802 2024-05-24 15:36:01 1716564961 2.806 2024-05-24 15:40:02 1716565202 2.806 2024-05-24 15:42:02 1716565322 2.805 2024-05-24 15:44:01 1716565441 2.807 2024-05-24 15:46:02 1716565562 2.836 2024-05-24 15:48:02 1716565682 2.873 2024-05-24 15:52:02 1716565922 2.950 2024-05-24 15:54:02 1716566042 2.989 2024-05-24 15:56:02 1716566162 3.024 2024-05-24 15:58:02 1716566282 3.057 2024-05-24 16:00:02 1716566402 3.089 2024-05-24 16:04:02 1716566642 3.147 2024-05-24 16:06:02 1716566762 3.175 2024-05-24 16:10:03 1716567003 3.223 2024-05-24 16:12:03 1716567123 3.246 2024-05-24 16:14:02 1716567242 3.266 2024-05-24 16:18:02 1716567482 3.303 2024-05-24 16:20:02 1716567602 3.317 2024-05-24 16:22:02 1716567722 3.333 2024-05-24 16:24:02 1716567842 3.345 2024-05-24 16:26:02 1716567962 3.360 2024-05-24 16:28:02 1716568082 3.372 2024-05-24 16:30:02 1716568202 3.384 2024-05-24 16:32:02 1716568322 3.397 2024-05-24 16:34:02 1716568442 3.410 2024-05-24 16:36:02 1716568562 3.424 2024-05-24 16:38:02 1716568682 3.436 2024-05-24 16:40:02 1716568802 3.449 2024-05-24 16:42:02 1716568922 3.461 2024-05-24 16:44:02 1716569042 3.476 2024-05-24 16:46:02 1716569162 3.490 2024-05-24 16:48:02 1716569282 3.507 2024-05-24 16:50:02 1716569402 3.525 2024-05-24 16:52:02 1716569522 3.542 2024-05-24 16:54:02 1716569642 3.562 2024-05-24 16:56:02 1716569762 3.582 2024-05-24 16:58:02 1716569882 3.604 2024-05-24 17:00:02 1716570002 3.628 2024-05-24 17:04:02 1716570242 3.678 2024-05-24 17:06:02 1716570362 3.704 2024-05-24 17:08:02 1716570482 3.728 2024-05-24 17:10:02 1716570602 3.754 2024-05-24 17:12:02 1716570722 3.782 2024-05-24 17:14:02 1716570842 3.807 2024-05-24 17:16:02 1716570962 3.833 2024-05-24 17:18:02 1716571082 3.857 2024-05-24 17:20:02 1716571202 3.884 2024-05-24 17:24:01 1716571441 3.933 2024-05-24 17:26:02 1716571562 3.957 2024-05-24 17:28:02 1716571682 3.985 2024-05-24 17:30:03 1716571803 4.012 2024-05-24 17:32:02 1716571922 4.037 2024-05-24 17:34:02 1716572042 4.063 2024-05-24 17:36:02 1716572162 4.091 2024-05-24 17:38:02 1716572282 4.117 2024-05-24 17:40:02 1716572402 4.143 2024-05-24 17:42:02 1716572522 4.171 2024-05-24 17:46:02 1716572762 4.227 2024-05-24 17:48:02 1716572882 4.255 2024-05-24 17:50:02 1716573002 4.286 2024-05-24 17:52:02 1716573122 4.311 2024-05-24 17:54:02 1716573242 4.341 2024-05-24 17:56:01 1716573361 4.370 2024-05-24 17:58:02 1716573482 4.399 2024-05-24 18:00:02 1716573602 4.430 2024-05-24 18:02:02 1716573722 4.463 2024-05-24 18:04:02 1716573842 4.498 2024-05-24 18:06:01 1716573961 4.532 2024-05-24 18:08:02 1716574082 4.569 2024-05-24 18:10:02 1716574202 4.613 2024-05-24 18:12:02 1716574322 4.665 2024-05-24 18:14:02 1716574442 4.713 2024-05-24 18:16:02 1716574562 4.763 2024-05-24 18:18:02 1716574682 4.808 2024-05-24 18:20:02 1716574802 4.858 2024-05-24 18:22:02 1716574922 4.902 2024-05-24 18:24:02 1716575042 4.945 2024-05-24 18:26:02 1716575162 4.985 2024-05-24 18:28:02 1716575282 5.023 2024-05-24 18:30:02 1716575402 5.059 2024-05-24 18:32:02 1716575522 5.096 2024-05-24 18:34:02 1716575642 5.134 2024-05-24 18:36:02 1716575762 5.171 2024-05-24 18:38:02 1716575882 5.211 2024-05-24 18:40:02 1716576002 5.252 2024-05-24 18:42:02 1716576122 5.289 2024-05-24 18:44:02 1716576242 5.329 2024-05-24 18:48:02 1716576482 5.408 2024-05-24 18:50:02 1716576602 5.442 2024-05-24 18:52:02 1716576722 5.477 2024-05-24 18:56:02 1716576962 5.551 2024-05-24 18:58:02 1716577082 5.591 2024-05-24 19:00:02 1716577202 5.634 2024-05-24 19:02:02 1716577322 5.682 2024-05-24 19:04:02 1716577442 5.733 2024-05-24 19:06:02 1716577562 5.787 2024-05-24 19:08:02 1716577682 5.842 2024-05-24 19:10:02 1716577802 5.890 2024-05-24 19:12:02 1716577922 5.935 2024-05-24 19:14:02 1716578042 5.980 2024-05-24 19:16:02 1716578162 6.019 2024-05-24 19:18:02 1716578282 6.058 2024-05-24 19:20:02 1716578402 6.093 2024-05-24 19:22:02 1716578522 6.124 2024-05-24 19:24:02 1716578642 6.160 2024-05-24 19:26:02 1716578762 6.195 2024-05-24 19:28:02 1716578882 6.229 2024-05-24 19:30:02 1716579002 6.268 2024-05-24 19:34:02 1716579242 6.345 2024-05-24 19:36:02 1716579362 6.383 2024-05-24 19:38:02 1716579482 6.421 2024-05-24 19:40:02 1716579602 6.460 2024-05-24 19:42:02 1716579722 6.499 2024-05-24 19:44:02 1716579842 6.528 2024-05-24 19:46:02 1716579962 6.552 2024-05-24 19:48:02 1716580082 6.580 2024-05-24 19:50:02 1716580202 6.609 2024-05-24 19:52:02 1716580322 6.641 2024-05-24 19:54:02 1716580442 6.676 2024-05-24 19:56:02 1716580562 6.709 2024-05-24 19:58:02 1716580682 6.749 2024-05-24 20:00:02 1716580802 6.791 2024-05-24 20:02:01 1716580921 6.832 2024-05-24 20:04:02 1716581042 6.882 2024-05-24 20:08:02 1716581282 6.972 2024-05-24 20:10:02 1716581402 7.014 2024-05-24 20:12:02 1716581522 7.055 2024-05-24 20:14:02 1716581642 7.098 2024-05-24 20:16:02 1716581762 7.152 2024-05-24 20:18:02 1716581882 7.212 2024-05-24 20:20:02 1716582002 7.262 2024-05-24 20:22:02 1716582122 7.296 2024-05-24 20:24:02 1716582242 7.333 2024-05-24 20:26:02 1716582362 7.370 2024-05-24 20:28:02 1716582482 7.406 2024-05-24 20:30:02 1716582602 7.440 2024-05-24 20:32:02 1716582722 7.468 2024-05-24 20:34:01 1716582841 7.493 2024-05-24 20:36:02 1716582962 7.521 2024-05-24 20:40:02 1716583202 7.595 2024-05-24 20:42:02 1716583322 7.628 2024-05-24 20:44:02 1716583442 7.663 2024-05-24 20:46:02 1716583562 7.697 2024-05-24 20:48:02 1716583682 7.728 2024-05-24 20:50:02 1716583802 7.762 2024-05-24 20:52:02 1716583922 7.809 2024-05-24 20:54:02 1716584042 7.870 2024-05-24 20:58:02 1716584282 7.951 2024-05-24 21:00:02 1716584402 7.973 2024-05-24 21:02:02 1716584522 7.992 2024-05-24 21:04:02 1716584642 8.013 2024-05-24 21:08:02 1716584882 8.059 2024-05-24 21:10:02 1716585002 8.100 2024-05-24 21:14:02 1716585242 8.210 2024-05-24 21:16:02 1716585362 8.230 2024-05-24 21:18:02 1716585482 8.229 2024-05-24 21:20:02 1716585602 8.223 2024-05-24 21:22:01 1716585721 8.221 2024-05-24 21:24:02 1716585842 8.222 2024-05-24 21:26:02 1716585962 8.234 2024-05-24 21:28:02 1716586082 8.244 2024-05-24 21:30:02 1716586202 8.257 2024-05-24 21:32:02 1716586322 8.271 2024-05-24 21:34:02 1716586442 8.293 2024-05-24 21:36:02 1716586562 8.310 2024-05-24 21:38:02 1716586682 8.325 2024-05-24 21:40:02 1716586802 8.337 2024-05-24 21:42:02 1716586922 8.354 2024-05-24 21:44:02 1716587042 8.378 2024-05-24 21:46:02 1716587162 8.402 2024-05-24 21:48:02 1716587282 8.426 2024-05-24 21:52:02 1716587522 8.468 2024-05-24 21:54:02 1716587642 8.489 2024-05-24 21:56:02 1716587762 8.510 2024-05-24 21:58:02 1716587882 8.527 2024-05-24 22:00:02 1716588002 8.563 2024-05-24 22:02:02 1716588122 8.591 2024-05-24 22:06:02 1716588362 8.620 2024-05-24 22:08:02 1716588482 8.625 2024-05-24 22:10:02 1716588602 8.621 2024-05-24 22:12:02 1716588722 8.618 2024-05-24 22:14:02 1716588842 8.617 2024-05-24 22:16:02 1716588962 8.614 2024-05-24 22:18:02 1716589082 8.616 2024-05-24 22:20:02 1716589202 8.618 2024-05-24 22:22:02 1716589322 8.626 2024-05-24 22:24:02 1716589442 8.633 2024-05-24 22:26:02 1716589562 8.632 2024-05-24 22:28:02 1716589682 8.628 2024-05-24 22:30:02 1716589802 8.623 2024-05-24 22:32:02 1716589922 8.622 2024-05-24 22:34:02 1716590042 8.614 2024-05-24 22:36:02 1716590162 8.604 2024-05-24 22:38:02 1716590282 8.591 2024-05-24 22:40:02 1716590402 8.580 2024-05-24 22:42:02 1716590522 8.572 2024-05-24 22:46:02 1716590762 8.558 2024-05-24 22:48:02 1716590882 8.555 2024-05-24 22:50:02 1716591002 8.561 2024-05-24 22:52:02 1716591122 8.564 2024-05-24 22:54:02 1716591242 8.566 2024-05-24 22:58:02 1716591482 8.601 2024-05-24 23:00:02 1716591602 8.622 2024-05-24 23:04:02 1716591842 8.640 2024-05-24 23:06:02 1716591962 8.640 2024-05-24 23:08:02 1716592082 8.636 2024-05-24 23:10:02 1716592202 8.641 2024-05-24 23:12:02 1716592322 8.647 2024-05-24 23:14:02 1716592442 8.648 2024-05-24 23:18:02 1716592682 8.649 2024-05-24 23:20:02 1716592802 8.649 2024-05-24 23:28:02 1716593282 8.665 2024-05-24 23:30:02 1716593402 8.670 2024-05-24 23:34:02 1716593642 8.687 2024-05-24 23:36:02 1716593762 8.697 2024-05-24 23:38:02 1716593882 8.704 2024-05-24 23:42:02 1716594122 8.721 2024-05-24 23:44:02 1716594242 8.727 2024-05-24 23:48:02 1716594482 8.741 2024-05-24 23:50:02 1716594602 8.748 2024-05-24 23:54:02 1716594842 8.768 2024-05-24 23:56:02 1716594962 8.779 2024-05-24 23:58:02 1716595082 8.790