2024-05-23 00:00:17 1716422417 6.830 2024-05-23 00:02:17 1716422537 6.700 2024-05-23 00:04:17 1716422657 6.680 2024-05-23 00:06:17 1716422777 7.030 2024-05-23 00:08:17 1716422897 6.630 2024-05-23 00:10:17 1716423017 7.010 2024-05-23 00:12:17 1716423137 6.830 2024-05-23 00:14:17 1716423257 6.880 2024-05-23 00:16:17 1716423377 7.250 2024-05-23 00:18:17 1716423497 7.510 2024-05-23 00:20:17 1716423617 7.210 2024-05-23 00:22:17 1716423737 6.910 2024-05-23 00:24:17 1716423857 7.130 2024-05-23 00:26:17 1716423977 6.810 2024-05-23 00:28:17 1716424097 6.900 2024-05-23 00:30:17 1716424217 7.000 2024-05-23 00:32:17 1716424337 6.730 2024-05-23 00:34:17 1716424457 6.180 2024-05-23 00:36:17 1716424577 6.060 2024-05-23 00:38:17 1716424697 5.880 2024-05-23 00:40:17 1716424817 5.850 2024-05-23 00:42:17 1716424937 6.050 2024-05-23 00:44:17 1716425057 5.820 2024-05-23 00:46:17 1716425177 5.600 2024-05-23 00:48:17 1716425297 5.430 2024-05-23 00:50:17 1716425417 5.260 2024-05-23 00:52:17 1716425537 5.180 2024-05-23 00:54:17 1716425657 5.020 2024-05-23 00:56:17 1716425777 5.020 2024-05-23 00:58:17 1716425897 5.010 2024-05-23 01:00:17 1716426017 5.010 2024-05-23 01:02:17 1716426137 4.980 2024-05-23 01:04:17 1716426257 4.980 2024-05-23 01:06:17 1716426377 4.940 2024-05-23 01:08:17 1716426497 4.990 2024-05-23 01:10:17 1716426617 5.160 2024-05-23 01:12:17 1716426737 5.130 2024-05-23 01:14:17 1716426857 5.050 2024-05-23 01:16:17 1716426977 5.040 2024-05-23 01:18:17 1716427097 5.150 2024-05-23 01:20:17 1716427217 4.970 2024-05-23 01:22:17 1716427337 4.660 2024-05-23 01:24:17 1716427457 4.610 2024-05-23 01:26:17 1716427577 4.700 2024-05-23 01:28:17 1716427697 4.680 2024-05-23 01:30:17 1716427817 4.590 2024-05-23 01:32:17 1716427937 4.860 2024-05-23 01:34:17 1716428057 4.840 2024-05-23 01:36:17 1716428177 4.740 2024-05-23 01:38:17 1716428297 4.700 2024-05-23 01:40:17 1716428417 4.660 2024-05-23 01:42:17 1716428537 4.660 2024-05-23 01:44:17 1716428657 4.570 2024-05-23 01:46:17 1716428777 4.720 2024-05-23 01:48:16 1716428896 4.890 2024-05-23 01:50:17 1716429017 5.310 2024-05-23 01:52:17 1716429137 5.430 2024-05-23 01:54:17 1716429257 5.570 2024-05-23 01:56:17 1716429377 5.650 2024-05-23 01:58:17 1716429497 5.290 2024-05-23 02:00:17 1716429617 5.170 2024-05-23 02:02:17 1716429737 5.220 2024-05-23 02:04:17 1716429857 5.130 2024-05-23 02:06:17 1716429977 5.100 2024-05-23 02:08:17 1716430097 5.050 2024-05-23 02:10:17 1716430217 5.070 2024-05-23 02:12:17 1716430337 4.870 2024-05-23 02:14:17 1716430457 4.830 2024-05-23 02:16:17 1716430577 4.900 2024-05-23 02:18:17 1716430697 5.340 2024-05-23 02:20:17 1716430817 5.620 2024-05-23 02:22:17 1716430937 5.350 2024-05-23 02:24:17 1716431057 5.560 2024-05-23 02:26:17 1716431177 5.940 2024-05-23 02:28:17 1716431297 6.510 2024-05-23 02:30:17 1716431417 6.980 2024-05-23 02:32:17 1716431537 6.760 2024-05-23 02:34:17 1716431657 6.890 2024-05-23 02:36:17 1716431777 6.890 2024-05-23 02:38:17 1716431897 7.470 2024-05-23 02:40:17 1716432017 7.970 2024-05-23 02:42:17 1716432137 7.480 2024-05-23 02:44:17 1716432257 7.320 2024-05-23 02:46:17 1716432377 6.880 2024-05-23 02:48:16 1716432496 5.540 2024-05-23 02:50:17 1716432617 5.710 2024-05-23 02:52:17 1716432737 6.020 2024-05-23 02:54:17 1716432857 6.090 2024-05-23 02:56:17 1716432977 6.580 2024-05-23 02:58:17 1716433097 6.550 2024-05-23 03:00:17 1716433217 6.150 2024-05-23 03:02:17 1716433337 6.550 2024-05-23 03:04:17 1716433457 6.530 2024-05-23 03:06:17 1716433577 6.600 2024-05-23 03:08:17 1716433697 6.890 2024-05-23 03:10:17 1716433817 5.670 2024-05-23 03:12:17 1716433937 5.680 2024-05-23 03:14:17 1716434057 6.040 2024-05-23 03:16:17 1716434177 6.300 2024-05-23 03:18:17 1716434297 6.400 2024-05-23 03:20:17 1716434417 6.470 2024-05-23 03:22:17 1716434537 5.590 2024-05-23 03:24:17 1716434657 5.910 2024-05-23 03:26:17 1716434777 6.070 2024-05-23 03:28:17 1716434897 6.130 2024-05-23 03:30:17 1716435017 6.150 2024-05-23 03:32:17 1716435137 6.020 2024-05-23 03:34:17 1716435257 6.310 2024-05-23 03:36:17 1716435377 6.490 2024-05-23 03:38:17 1716435497 6.600 2024-05-23 03:40:17 1716435617 6.810 2024-05-23 03:42:17 1716435737 7.050 2024-05-23 03:44:17 1716435857 7.270 2024-05-23 03:46:17 1716435977 7.300 2024-05-23 03:48:17 1716436097 6.580 2024-05-23 03:50:17 1716436217 6.630 2024-05-23 03:52:17 1716436337 6.090 2024-05-23 03:54:16 1716436456 5.800 2024-05-23 03:56:17 1716436577 6.120 2024-05-23 03:58:17 1716436697 5.980 2024-05-23 04:00:17 1716436817 6.050 2024-05-23 04:02:17 1716436937 5.980 2024-05-23 04:04:17 1716437057 5.950 2024-05-23 04:06:17 1716437177 6.710 2024-05-23 04:08:17 1716437297 6.290 2024-05-23 04:10:17 1716437417 6.140 2024-05-23 04:12:17 1716437537 6.350 2024-05-23 04:14:17 1716437657 6.280 2024-05-23 04:16:17 1716437777 5.890 2024-05-23 04:18:17 1716437897 6.130 2024-05-23 04:20:17 1716438017 6.330 2024-05-23 04:22:17 1716438137 6.490 2024-05-23 04:24:17 1716438257 6.630 2024-05-23 04:26:17 1716438377 6.750 2024-05-23 04:28:17 1716438497 6.650 2024-05-23 04:30:17 1716438617 6.550 2024-05-23 04:32:17 1716438737 6.290 2024-05-23 04:34:17 1716438857 6.670 2024-05-23 04:36:17 1716438977 6.770 2024-05-23 04:38:17 1716439097 6.540 2024-05-23 04:40:17 1716439217 6.850 2024-05-23 04:42:17 1716439337 6.620 2024-05-23 04:44:17 1716439457 6.780 2024-05-23 04:46:17 1716439577 6.790 2024-05-23 04:48:17 1716439697 6.720 2024-05-23 04:50:17 1716439817 6.120 2024-05-23 04:52:17 1716439937 5.690 2024-05-23 04:54:17 1716440057 5.290 2024-05-23 04:56:17 1716440177 4.900 2024-05-23 04:58:17 1716440297 4.590 2024-05-23 05:00:17 1716440417 4.630 2024-05-23 05:02:17 1716440537 4.560 2024-05-23 05:04:17 1716440657 4.300 2024-05-23 05:06:17 1716440777 4.200 2024-05-23 05:08:17 1716440897 4.070 2024-05-23 05:10:17 1716441017 4.060 2024-05-23 05:12:17 1716441137 3.900 2024-05-23 05:14:17 1716441257 3.830 2024-05-23 05:16:17 1716441377 3.670 2024-05-23 05:18:16 1716441496 3.550 2024-05-23 05:20:17 1716441617 3.780 2024-05-23 05:22:17 1716441737 3.550 2024-05-23 05:24:17 1716441857 3.320 2024-05-23 05:26:17 1716441977 3.060 2024-05-23 05:28:17 1716442097 3.060 2024-05-23 05:30:17 1716442217 3.020 2024-05-23 05:32:17 1716442337 3.070 2024-05-23 05:34:17 1716442457 3.030 2024-05-23 05:36:17 1716442577 3.250 2024-05-23 05:38:17 1716442697 3.500 2024-05-23 05:40:17 1716442817 3.630 2024-05-23 05:42:17 1716442937 3.790 2024-05-23 05:44:17 1716443057 3.940 2024-05-23 05:46:17 1716443177 4.060 2024-05-23 05:48:17 1716443297 4.070 2024-05-23 05:50:17 1716443417 4.080 2024-05-23 05:52:17 1716443537 4.040 2024-05-23 05:54:17 1716443657 4.130 2024-05-23 05:56:17 1716443777 4.100 2024-05-23 05:58:17 1716443897 3.960 2024-05-23 06:00:17 1716444017 4.000 2024-05-23 06:02:17 1716444137 3.840 2024-05-23 06:04:17 1716444257 3.820 2024-05-23 06:06:17 1716444377 3.840 2024-05-23 06:08:17 1716444497 3.840 2024-05-23 06:10:17 1716444617 3.720 2024-05-23 06:12:17 1716444737 3.780 2024-05-23 06:14:17 1716444857 3.880 2024-05-23 06:16:17 1716444977 3.920 2024-05-23 06:18:17 1716445097 3.920 2024-05-23 06:20:17 1716445217 3.950 2024-05-23 06:22:17 1716445337 3.920 2024-05-23 06:24:17 1716445457 3.950 2024-05-23 06:26:17 1716445577 3.910 2024-05-23 06:28:17 1716445697 3.810 2024-05-23 06:30:17 1716445817 3.860 2024-05-23 06:32:16 1716445936 3.620 2024-05-23 06:34:17 1716446057 3.680 2024-05-23 06:36:17 1716446177 3.590 2024-05-23 06:38:17 1716446297 3.590 2024-05-23 06:40:17 1716446417 3.480 2024-05-23 06:42:17 1716446537 3.660 2024-05-23 06:44:17 1716446657 3.750 2024-05-23 06:46:17 1716446777 3.810 2024-05-23 06:48:17 1716446897 3.820 2024-05-23 06:50:17 1716447017 3.850 2024-05-23 06:52:17 1716447137 3.850 2024-05-23 06:54:17 1716447257 3.760 2024-05-23 06:56:17 1716447377 3.840 2024-05-23 06:58:17 1716447497 3.850 2024-05-23 07:00:17 1716447617 3.390 2024-05-23 07:02:17 1716447737 3.180 2024-05-23 07:04:17 1716447857 3.210 2024-05-23 07:06:17 1716447977 3.180 2024-05-23 07:08:17 1716448097 3.190 2024-05-23 07:10:17 1716448217 3.230 2024-05-23 07:12:17 1716448337 3.390 2024-05-23 07:14:17 1716448457 3.540 2024-05-23 07:16:17 1716448577 3.640 2024-05-23 07:18:17 1716448697 3.720 2024-05-23 07:20:17 1716448817 3.670 2024-05-23 07:22:17 1716448937 3.600 2024-05-23 07:24:17 1716449057 3.570 2024-05-23 07:26:17 1716449177 3.460 2024-05-23 07:28:17 1716449297 3.460 2024-05-23 07:30:17 1716449417 3.390 2024-05-23 07:32:17 1716449537 3.520 2024-05-23 07:34:17 1716449657 2.990 2024-05-23 07:36:16 1716449776 2.820 2024-05-23 07:38:17 1716449897 2.700 2024-05-23 07:40:17 1716450017 2.500 2024-05-23 07:42:17 1716450137 2.330 2024-05-23 07:44:17 1716450257 2.340 2024-05-23 07:46:17 1716450377 2.220 2024-05-23 07:48:17 1716450497 2.240 2024-05-23 07:50:17 1716450617 2.120 2024-05-23 07:52:17 1716450737 2.160 2024-05-23 07:54:17 1716450857 2.320 2024-05-23 07:56:17 1716450977 2.300 2024-05-23 07:58:17 1716451097 2.440 2024-05-23 08:00:17 1716451217 2.520 2024-05-23 08:02:17 1716451337 2.680 2024-05-23 08:04:17 1716451457 2.850 2024-05-23 08:06:17 1716451577 2.920 2024-05-23 08:08:17 1716451697 2.830 2024-05-23 08:10:17 1716451817 2.740 2024-05-23 08:12:17 1716451937 2.740 2024-05-23 08:14:17 1716452057 3.120 2024-05-23 08:16:17 1716452177 3.160 2024-05-23 08:18:17 1716452297 3.280 2024-05-23 08:20:17 1716452417 3.200 2024-05-23 08:22:17 1716452537 3.160 2024-05-23 08:24:17 1716452657 3.010 2024-05-23 08:26:17 1716452777 2.800 2024-05-23 08:28:17 1716452897 2.760 2024-05-23 08:30:17 1716453017 2.810 2024-05-23 08:32:17 1716453137 2.880 2024-05-23 08:34:17 1716453257 2.840 2024-05-23 08:36:17 1716453377 2.820 2024-05-23 08:38:17 1716453497 2.670 2024-05-23 08:40:17 1716453617 2.730 2024-05-23 08:42:17 1716453737 2.760 2024-05-23 08:44:17 1716453857 2.700 2024-05-23 08:46:17 1716453977 2.730 2024-05-23 08:48:17 1716454097 2.770 2024-05-23 08:50:17 1716454217 2.720 2024-05-23 08:52:17 1716454337 2.700 2024-05-23 08:54:17 1716454457 2.820 2024-05-23 08:56:18 1716454578 2.990 2024-05-23 08:58:17 1716454697 2.990 2024-05-23 09:00:17 1716454817 3.010 2024-05-23 09:02:17 1716454937 3.050 2024-05-23 09:04:17 1716455057 2.960 2024-05-23 09:06:17 1716455177 2.880 2024-05-23 09:08:17 1716455297 2.910 2024-05-23 09:10:17 1716455417 2.720 2024-05-23 09:12:17 1716455537 2.690 2024-05-23 09:14:17 1716455657 2.710 2024-05-23 09:16:17 1716455777 2.680 2024-05-23 09:18:17 1716455897 2.730 2024-05-23 09:20:17 1716456017 2.780 2024-05-23 09:22:17 1716456137 2.620 2024-05-23 09:24:17 1716456257 2.780 2024-05-23 09:26:17 1716456377 2.830 2024-05-23 09:28:17 1716456497 2.960 2024-05-23 09:30:17 1716456617 3.100 2024-05-23 09:32:17 1716456737 3.160 2024-05-23 09:34:17 1716456857 3.130 2024-05-23 09:36:17 1716456977 3.170 2024-05-23 09:38:17 1716457097 3.270 2024-05-23 09:40:17 1716457217 3.260 2024-05-23 09:42:18 1716457338 3.200 2024-05-23 09:44:17 1716457457 3.050 2024-05-23 09:46:17 1716457577 2.750 2024-05-23 09:48:17 1716457697 2.690 2024-05-23 09:50:17 1716457817 2.680 2024-05-23 09:52:17 1716457937 2.580 2024-05-23 09:54:17 1716458057 2.480 2024-05-23 09:56:17 1716458177 2.500 2024-05-23 09:58:17 1716458297 2.310 2024-05-23 10:00:17 1716458417 2.360 2024-05-23 10:02:17 1716458537 2.360 2024-05-23 10:04:17 1716458657 2.340 2024-05-23 10:06:17 1716458777 2.480 2024-05-23 10:08:17 1716458897 2.400 2024-05-23 10:10:17 1716459017 2.460 2024-05-23 10:12:17 1716459137 2.410 2024-05-23 10:14:17 1716459257 2.570 2024-05-23 10:16:17 1716459377 2.800 2024-05-23 10:18:17 1716459497 3.040 2024-05-23 10:20:17 1716459617 3.240 2024-05-23 10:22:17 1716459737 3.400 2024-05-23 10:24:17 1716459857 3.520 2024-05-23 10:26:17 1716459977 3.520 2024-05-23 10:28:17 1716460097 3.510 2024-05-23 10:30:17 1716460217 3.160 2024-05-23 10:32:17 1716460337 2.970 2024-05-23 10:34:17 1716460457 2.720 2024-05-23 10:36:17 1716460577 2.480 2024-05-23 10:38:17 1716460697 2.480 2024-05-23 10:40:24 1716460824 2.410 2024-05-23 10:42:17 1716460937 2.410 2024-05-23 10:44:17 1716461057 2.670 2024-05-23 10:46:17 1716461177 2.830 2024-05-23 10:48:17 1716461297 2.930 2024-05-23 10:50:17 1716461417 2.850 2024-05-23 10:52:17 1716461537 2.690 2024-05-23 10:54:17 1716461657 2.550 2024-05-23 10:56:17 1716461777 2.550 2024-05-23 10:58:17 1716461897 2.610 2024-05-23 11:00:17 1716462017 2.690 2024-05-23 11:02:16 1716462136 2.800 2024-05-23 11:04:17 1716462257 2.850 2024-05-23 11:06:17 1716462377 2.760 2024-05-23 11:08:17 1716462497 2.730 2024-05-23 11:10:17 1716462617 2.600 2024-05-23 11:12:17 1716462737 2.540 2024-05-23 11:14:17 1716462857 2.440 2024-05-23 11:16:17 1716462977 2.360 2024-05-23 11:18:17 1716463097 2.300 2024-05-23 11:20:17 1716463217 2.220 2024-05-23 11:22:17 1716463337 2.050 2024-05-23 11:24:17 1716463457 1.970 2024-05-23 11:26:17 1716463577 1.800 2024-05-23 11:28:17 1716463697 1.790 2024-05-23 11:30:17 1716463817 1.730 2024-05-23 11:32:17 1716463937 1.750 2024-05-23 11:34:17 1716464057 1.740 2024-05-23 11:36:17 1716464177 1.660 2024-05-23 11:38:17 1716464297 1.680 2024-05-23 11:40:17 1716464417 1.700 2024-05-23 11:42:17 1716464537 2.010 2024-05-23 11:44:17 1716464657 2.120 2024-05-23 11:46:17 1716464777 2.220 2024-05-23 11:48:17 1716464897 2.250 2024-05-23 11:50:17 1716465017 2.370 2024-05-23 11:52:17 1716465137 2.290 2024-05-23 11:54:17 1716465257 2.280 2024-05-23 11:56:16 1716465376 2.320 2024-05-23 11:58:17 1716465497 2.200 2024-05-23 12:00:17 1716465617 2.100 2024-05-23 12:02:17 1716465737 2.070 2024-05-23 12:04:17 1716465857 1.750 2024-05-23 12:06:17 1716465977 1.730 2024-05-23 12:08:17 1716466097 1.660 2024-05-23 12:10:17 1716466217 1.440 2024-05-23 12:12:17 1716466337 1.320 2024-05-23 12:14:17 1716466457 1.290 2024-05-23 12:16:17 1716466577 1.180 2024-05-23 12:18:17 1716466697 1.080 2024-05-23 12:20:17 1716466817 1.010 2024-05-23 12:22:17 1716466937 1.020 2024-05-23 12:24:17 1716467057 1.090 2024-05-23 12:26:17 1716467177 1.190 2024-05-23 12:28:17 1716467297 1.120 2024-05-23 12:30:17 1716467417 1.120 2024-05-23 12:32:17 1716467537 0.990 2024-05-23 12:34:17 1716467657 0.990 2024-05-23 12:36:17 1716467777 0.990 2024-05-23 12:38:17 1716467897 0.930 2024-05-23 12:40:17 1716468017 1.150 2024-05-23 12:42:17 1716468137 1.350 2024-05-23 12:44:17 1716468257 1.620 2024-05-23 12:46:17 1716468377 1.760 2024-05-23 12:48:17 1716468497 2.040 2024-05-23 12:50:17 1716468617 2.300 2024-05-23 12:52:17 1716468737 2.500 2024-05-23 12:54:17 1716468857 2.510 2024-05-23 12:56:17 1716468977 2.510 2024-05-23 12:58:17 1716469097 2.550 2024-05-23 13:00:17 1716469217 2.480 2024-05-23 13:02:17 1716469337 2.570 2024-05-23 13:04:17 1716469457 2.610 2024-05-23 13:06:17 1716469577 2.560 2024-05-23 13:08:17 1716469697 2.590 2024-05-23 13:10:17 1716469817 2.570 2024-05-23 13:12:17 1716469937 2.530 2024-05-23 13:14:17 1716470057 2.410 2024-05-23 13:16:17 1716470177 2.500 2024-05-23 13:18:17 1716470297 2.400 2024-05-23 13:20:17 1716470417 2.310 2024-05-23 13:22:17 1716470537 2.450 2024-05-23 13:24:17 1716470657 2.470 2024-05-23 13:26:17 1716470777 2.540 2024-05-23 13:28:17 1716470897 2.590 2024-05-23 13:30:17 1716471017 2.600 2024-05-23 13:32:17 1716471137 2.560 2024-05-23 13:34:17 1716471257 2.620 2024-05-23 13:36:17 1716471377 2.580 2024-05-23 13:38:17 1716471497 2.610 2024-05-23 13:40:18 1716471618 2.700 2024-05-23 13:42:17 1716471737 2.750 2024-05-23 13:44:17 1716471857 2.750 2024-05-23 13:46:17 1716471977 2.670 2024-05-23 13:48:17 1716472097 2.680 2024-05-23 13:50:17 1716472217 2.580 2024-05-23 13:52:17 1716472337 2.500 2024-05-23 13:54:16 1716472456 2.400 2024-05-23 13:56:17 1716472577 2.360 2024-05-23 13:58:17 1716472697 2.300 2024-05-23 14:00:17 1716472817 2.380 2024-05-23 14:02:17 1716472937 2.380 2024-05-23 14:04:17 1716473057 2.510 2024-05-23 14:06:17 1716473177 2.600 2024-05-23 14:08:17 1716473297 2.670 2024-05-23 14:10:17 1716473417 2.630 2024-05-23 14:12:17 1716473537 2.700 2024-05-23 14:14:17 1716473657 2.640 2024-05-23 14:16:17 1716473777 2.620 2024-05-23 14:18:17 1716473897 2.570 2024-05-23 14:20:18 1716474018 2.570 2024-05-23 14:22:17 1716474137 2.410 2024-05-23 14:24:17 1716474257 2.280 2024-05-23 14:26:17 1716474377 2.330 2024-05-23 14:28:17 1716474497 2.430 2024-05-23 14:30:17 1716474617 2.370 2024-05-23 14:32:17 1716474737 2.280 2024-05-23 14:34:17 1716474857 2.290 2024-05-23 14:36:17 1716474977 2.230 2024-05-23 14:38:17 1716475097 2.040 2024-05-23 14:40:17 1716475217 1.910 2024-05-23 14:42:17 1716475337 1.820 2024-05-23 14:44:17 1716475457 1.670 2024-05-23 14:46:17 1716475577 1.530 2024-05-23 14:48:17 1716475697 1.400 2024-05-23 14:50:17 1716475817 1.370 2024-05-23 14:52:17 1716475937 1.440 2024-05-23 14:54:17 1716476057 1.380 2024-05-23 14:56:17 1716476177 1.320 2024-05-23 14:58:17 1716476297 1.180 2024-05-23 15:00:17 1716476417 1.600 2024-05-23 15:02:17 1716476537 1.010 2024-05-23 15:04:17 1716476657 0.980 2024-05-23 15:06:17 1716476777 0.990 2024-05-23 15:08:17 1716476897 1.040 2024-05-23 15:10:17 1716477017 0.960 2024-05-23 15:12:17 1716477137 1.120 2024-05-23 15:14:17 1716477257 1.200 2024-05-23 15:16:17 1716477377 1.280 2024-05-23 15:18:17 1716477497 1.350 2024-05-23 15:20:17 1716477617 1.330 2024-05-23 15:22:17 1716477737 1.280 2024-05-23 15:24:17 1716477857 1.410 2024-05-23 15:26:17 1716477977 1.590 2024-05-23 15:28:17 1716478097 1.830 2024-05-23 15:30:17 1716478217 1.820 2024-05-23 15:32:17 1716478337 2.070 2024-05-23 15:34:17 1716478457 2.060 2024-05-23 15:36:17 1716478577 2.070 2024-05-23 15:38:17 1716478697 2.060 2024-05-23 15:40:17 1716478817 2.130 2024-05-23 15:42:17 1716478937 2.230 2024-05-23 15:44:17 1716479057 2.070 2024-05-23 15:46:17 1716479177 1.900 2024-05-23 15:48:17 1716479297 1.830 2024-05-23 15:50:17 1716479417 1.870 2024-05-23 15:52:17 1716479537 1.750 2024-05-23 15:54:17 1716479657 1.840 2024-05-23 15:56:17 1716479777 2.030 2024-05-23 15:58:17 1716479897 1.990 2024-05-23 16:00:17 1716480017 2.030 2024-05-23 16:02:17 1716480137 2.080 2024-05-23 16:04:17 1716480257 2.180 2024-05-23 16:06:18 1716480378 2.310 2024-05-23 16:08:17 1716480497 2.330 2024-05-23 16:10:17 1716480617 2.370 2024-05-23 16:12:17 1716480737 2.490 2024-05-23 16:14:17 1716480857 2.470 2024-05-23 16:16:17 1716480977 2.630 2024-05-23 16:18:17 1716481097 2.590 2024-05-23 16:20:17 1716481217 2.620 2024-05-23 16:22:17 1716481337 2.640 2024-05-23 16:24:17 1716481457 2.630 2024-05-23 16:26:17 1716481577 2.650 2024-05-23 16:28:17 1716481697 2.570 2024-05-23 16:30:17 1716481817 2.570 2024-05-23 16:32:17 1716481937 2.490 2024-05-23 16:34:17 1716482057 2.510 2024-05-23 16:36:17 1716482177 2.570 2024-05-23 16:38:17 1716482297 2.730 2024-05-23 16:40:17 1716482417 2.620 2024-05-23 16:42:17 1716482537 2.600 2024-05-23 16:44:17 1716482657 2.620 2024-05-23 16:46:17 1716482777 2.560 2024-05-23 16:48:17 1716482897 2.630 2024-05-23 16:50:17 1716483017 2.590 2024-05-23 16:52:17 1716483137 2.080 2024-05-23 16:54:17 1716483257 2.020 2024-05-23 16:56:17 1716483377 2.180 2024-05-23 16:58:17 1716483497 2.300 2024-05-23 17:00:17 1716483617 2.530 2024-05-23 17:02:17 1716483737 2.770 2024-05-23 17:04:17 1716483857 3.010 2024-05-23 17:06:17 1716483977 3.170 2024-05-23 17:08:17 1716484097 3.330 2024-05-23 17:10:17 1716484217 3.280 2024-05-23 17:12:17 1716484337 3.290 2024-05-23 17:14:17 1716484457 3.530 2024-05-23 17:16:17 1716484577 3.390 2024-05-23 17:18:16 1716484696 3.410 2024-05-23 17:20:17 1716484817 3.310 2024-05-23 17:22:17 1716484937 3.480 2024-05-23 17:24:17 1716485057 3.560 2024-05-23 17:26:17 1716485177 3.630 2024-05-23 17:28:17 1716485297 3.580 2024-05-23 17:30:17 1716485417 3.770 2024-05-23 17:32:19 1716485539 3.800 2024-05-23 17:34:17 1716485657 3.830 2024-05-23 17:36:17 1716485777 3.880 2024-05-23 17:38:17 1716485897 4.050 2024-05-23 17:40:17 1716486017 4.220 2024-05-23 17:42:17 1716486137 4.340 2024-05-23 17:44:17 1716486257 4.410 2024-05-23 17:46:17 1716486377 4.280 2024-05-23 17:48:17 1716486497 4.100 2024-05-23 17:50:17 1716486617 3.860 2024-05-23 17:52:17 1716486737 3.790 2024-05-23 17:54:17 1716486857 3.750 2024-05-23 17:56:17 1716486977 3.680 2024-05-23 17:58:17 1716487097 3.670 2024-05-23 18:00:17 1716487217 3.640 2024-05-23 18:02:17 1716487337 3.590 2024-05-23 18:04:17 1716487457 3.550 2024-05-23 18:06:17 1716487577 3.680 2024-05-23 18:08:17 1716487697 3.770 2024-05-23 18:10:17 1716487817 3.940 2024-05-23 18:12:17 1716487937 4.000 2024-05-23 18:14:17 1716488057 4.370 2024-05-23 18:16:17 1716488177 4.450 2024-05-23 18:18:17 1716488297 4.590 2024-05-23 18:20:17 1716488417 4.720 2024-05-23 18:22:17 1716488537 4.720 2024-05-23 18:24:17 1716488657 4.900 2024-05-23 18:26:17 1716488777 4.940 2024-05-23 18:28:17 1716488897 5.160 2024-05-23 18:30:17 1716489017 5.190 2024-05-23 18:32:17 1716489137 5.170 2024-05-23 18:34:17 1716489257 5.160 2024-05-23 18:36:17 1716489377 4.830 2024-05-23 18:38:17 1716489497 4.840 2024-05-23 18:40:17 1716489617 4.700 2024-05-23 18:42:17 1716489737 4.600 2024-05-23 18:44:17 1716489857 4.610 2024-05-23 18:46:16 1716489976 4.470 2024-05-23 18:48:17 1716490097 4.270 2024-05-23 18:50:17 1716490217 4.320 2024-05-23 18:52:17 1716490337 4.710 2024-05-23 18:54:17 1716490457 4.760 2024-05-23 18:56:17 1716490577 5.030 2024-05-23 18:58:17 1716490697 5.520 2024-05-23 19:00:17 1716490817 5.310 2024-05-23 19:02:16 1716490936 5.440 2024-05-23 19:04:17 1716491057 5.340 2024-05-23 19:06:17 1716491177 5.620 2024-05-23 19:08:17 1716491297 5.830 2024-05-23 19:10:17 1716491417 5.690 2024-05-23 19:12:17 1716491537 5.640 2024-05-23 19:14:17 1716491657 5.690 2024-05-23 19:16:17 1716491777 5.460 2024-05-23 19:18:17 1716491897 5.820 2024-05-23 19:20:17 1716492017 6.110 2024-05-23 19:22:17 1716492137 5.860 2024-05-23 19:24:17 1716492257 5.740 2024-05-23 19:26:17 1716492377 5.750 2024-05-23 19:28:17 1716492497 5.960 2024-05-23 19:30:17 1716492617 5.980 2024-05-23 19:32:17 1716492737 6.060 2024-05-23 19:34:17 1716492857 6.070 2024-05-23 19:36:17 1716492977 5.800 2024-05-23 19:38:17 1716493097 5.620 2024-05-23 19:40:17 1716493217 5.830 2024-05-23 19:42:17 1716493337 5.760 2024-05-23 19:44:16 1716493456 5.540 2024-05-23 19:46:17 1716493577 5.580 2024-05-23 19:48:17 1716493697 5.580 2024-05-23 19:50:17 1716493817 5.590 2024-05-23 19:52:17 1716493937 5.570 2024-05-23 19:54:17 1716494057 5.420 2024-05-23 19:56:17 1716494177 5.710 2024-05-23 19:58:17 1716494297 5.810 2024-05-23 20:00:17 1716494417 6.010 2024-05-23 20:02:17 1716494537 6.050 2024-05-23 20:04:17 1716494657 6.260 2024-05-23 20:06:17 1716494777 6.520 2024-05-23 20:08:17 1716494897 6.180 2024-05-23 20:10:17 1716495017 6.040 2024-05-23 20:12:17 1716495137 5.900 2024-05-23 20:14:17 1716495257 6.060 2024-05-23 20:16:17 1716495377 5.790 2024-05-23 20:18:17 1716495497 5.710 2024-05-23 20:20:17 1716495617 5.810 2024-05-23 20:22:17 1716495737 6.110 2024-05-23 20:24:17 1716495857 6.290 2024-05-23 20:26:17 1716495977 6.570 2024-05-23 20:28:17 1716496097 6.760 2024-05-23 20:30:17 1716496217 6.980 2024-05-23 20:32:17 1716496337 6.550 2024-05-23 20:34:17 1716496457 6.670 2024-05-23 20:36:17 1716496577 6.980 2024-05-23 20:38:17 1716496697 6.980 2024-05-23 20:40:17 1716496817 6.900 2024-05-23 20:42:17 1716496937 6.770 2024-05-23 20:44:17 1716497057 6.690 2024-05-23 20:46:17 1716497177 6.490 2024-05-23 20:48:17 1716497297 6.300 2024-05-23 20:50:17 1716497417 6.570 2024-05-23 20:52:17 1716497537 6.970 2024-05-23 20:54:17 1716497657 6.860 2024-05-23 20:56:17 1716497777 6.750 2024-05-23 20:58:17 1716497897 6.960 2024-05-23 21:00:17 1716498017 6.930 2024-05-23 21:02:17 1716498137 7.120 2024-05-23 21:04:17 1716498257 7.200 2024-05-23 21:06:17 1716498377 7.570 2024-05-23 21:08:17 1716498497 7.660 2024-05-23 21:10:17 1716498617 6.940 2024-05-23 21:12:17 1716498737 7.200 2024-05-23 21:14:17 1716498857 7.440 2024-05-23 21:16:17 1716498977 7.260 2024-05-23 21:18:17 1716499097 7.310 2024-05-23 21:20:17 1716499217 7.570 2024-05-23 21:22:17 1716499337 7.430 2024-05-23 21:24:17 1716499457 7.340 2024-05-23 21:26:17 1716499577 7.190 2024-05-23 21:28:17 1716499697 7.330 2024-05-23 21:30:17 1716499817 7.130 2024-05-23 21:32:17 1716499937 7.490 2024-05-23 21:34:17 1716500057 7.210 2024-05-23 21:36:17 1716500177 7.460 2024-05-23 21:38:17 1716500297 7.170 2024-05-23 21:40:17 1716500417 7.200 2024-05-23 21:42:17 1716500537 7.500 2024-05-23 21:44:17 1716500657 7.530 2024-05-23 21:46:17 1716500777 7.790 2024-05-23 21:48:17 1716500897 7.740 2024-05-23 21:50:17 1716501017 7.940 2024-05-23 21:52:17 1716501137 7.880 2024-05-23 21:54:17 1716501257 8.070 2024-05-23 21:56:17 1716501377 7.900 2024-05-23 21:58:17 1716501497 7.960 2024-05-23 22:00:17 1716501617 7.740 2024-05-23 22:02:17 1716501737 7.410 2024-05-23 22:04:17 1716501857 7.360 2024-05-23 22:06:17 1716501977 7.100 2024-05-23 22:08:17 1716502097 6.810 2024-05-23 22:10:17 1716502217 6.510 2024-05-23 22:12:17 1716502337 6.920 2024-05-23 22:14:17 1716502457 7.290 2024-05-23 22:16:17 1716502577 7.820 2024-05-23 22:18:17 1716502697 7.360 2024-05-23 22:20:17 1716502817 7.290 2024-05-23 22:22:17 1716502937 7.660 2024-05-23 22:24:17 1716503057 7.870 2024-05-23 22:26:17 1716503177 7.630 2024-05-23 22:28:17 1716503297 7.510 2024-05-23 22:30:17 1716503417 7.380 2024-05-23 22:32:17 1716503537 7.220 2024-05-23 22:34:17 1716503657 7.230 2024-05-23 22:36:17 1716503777 7.510 2024-05-23 22:38:17 1716503897 6.720 2024-05-23 22:40:17 1716504017 6.620 2024-05-23 22:42:17 1716504137 7.310 2024-05-23 22:44:17 1716504257 7.600 2024-05-23 22:46:17 1716504377 7.540 2024-05-23 22:48:16 1716504496 8.060 2024-05-23 22:50:17 1716504617 8.030 2024-05-23 22:52:17 1716504737 8.340 2024-05-23 22:54:17 1716504857 8.110 2024-05-23 22:56:17 1716504977 8.060 2024-05-23 22:58:16 1716505096 7.730 2024-05-23 23:00:17 1716505217 8.120 2024-05-23 23:02:17 1716505337 8.230 2024-05-23 23:04:17 1716505457 7.250 2024-05-23 23:06:17 1716505577 7.210 2024-05-23 23:08:17 1716505697 7.520 2024-05-23 23:10:17 1716505817 7.990 2024-05-23 23:12:17 1716505937 8.160 2024-05-23 23:14:17 1716506057 8.200 2024-05-23 23:16:17 1716506177 8.380 2024-05-23 23:18:17 1716506297 7.810 2024-05-23 23:20:17 1716506417 7.940 2024-05-23 23:22:16 1716506536 7.950 2024-05-23 23:24:17 1716506657 7.310 2024-05-23 23:26:17 1716506777 8.260 2024-05-23 23:28:17 1716506897 7.630 2024-05-23 23:30:17 1716507017 7.780 2024-05-23 23:32:17 1716507137 7.870 2024-05-23 23:34:17 1716507257 6.530 2024-05-23 23:36:17 1716507377 5.360 2024-05-23 23:38:17 1716507497 5.830 2024-05-23 23:40:17 1716507617 6.690 2024-05-23 23:42:17 1716507737 7.150 2024-05-23 23:44:17 1716507857 7.690 2024-05-23 23:46:17 1716507977 7.640 2024-05-23 23:48:17 1716508097 7.260 2024-05-23 23:50:17 1716508217 5.400 2024-05-23 23:52:17 1716508337 5.650 2024-05-23 23:54:17 1716508457 5.410 2024-05-23 23:56:17 1716508577 5.710 2024-05-23 23:58:17 1716508697 5.980