2024-05-16 00:00:01 1715817601 12.300 2024-05-16 00:01:01 1715817661 12.600 2024-05-16 00:02:02 1715817722 11.800 2024-05-16 00:03:01 1715817781 11.900 2024-05-16 00:04:01 1715817841 12.600 2024-05-16 00:05:01 1715817901 12.300 2024-05-16 00:06:02 1715817962 12.400 2024-05-16 00:07:01 1715818021 12.300 2024-05-16 00:08:01 1715818081 10.300 2024-05-16 00:09:01 1715818141 12.200 2024-05-16 00:10:01 1715818201 13.100 2024-05-16 00:11:01 1715818261 12.650 2024-05-16 00:12:01 1715818321 11.800 2024-05-16 00:13:01 1715818381 11.000 2024-05-16 00:14:01 1715818441 10.900 2024-05-16 00:15:01 1715818501 12.100 2024-05-16 00:16:01 1715818561 12.300 2024-05-16 00:17:01 1715818621 12.000 2024-05-16 00:18:01 1715818681 12.300 2024-05-16 00:19:01 1715818741 12.300 2024-05-16 00:20:01 1715818801 11.800 2024-05-16 00:21:01 1715818861 11.300 2024-05-16 00:22:01 1715818921 11.800 2024-05-16 00:23:01 1715818981 10.700 2024-05-16 00:24:02 1715819042 10.500 2024-05-16 00:25:01 1715819101 13.000 2024-05-16 00:26:01 1715819161 12.700 2024-05-16 00:27:01 1715819221 11.150 2024-05-16 00:28:02 1715819282 9.950 2024-05-16 00:29:01 1715819341 10.600 2024-05-16 00:30:01 1715819401 11.150 2024-05-16 00:31:01 1715819461 11.600 2024-05-16 00:32:02 1715819522 11.800 2024-05-16 00:33:01 1715819581 11.100 2024-05-16 00:34:01 1715819641 11.950 2024-05-16 00:35:01 1715819701 13.100 2024-05-16 00:36:01 1715819761 12.100 2024-05-16 00:37:01 1715819821 10.900 2024-05-16 00:38:01 1715819881 11.600 2024-05-16 00:39:01 1715819941 12.400 2024-05-16 00:40:02 1715820002 11.900 2024-05-16 00:41:01 1715820061 11.200 2024-05-16 00:42:01 1715820121 10.050 2024-05-16 00:43:01 1715820181 10.700 2024-05-16 00:44:01 1715820241 10.900 2024-05-16 00:45:01 1715820301 11.700 2024-05-16 00:46:01 1715820361 11.300 2024-05-16 00:47:01 1715820421 10.800 2024-05-16 00:48:01 1715820481 11.300 2024-05-16 00:49:01 1715820541 11.300 2024-05-16 00:50:01 1715820601 11.700 2024-05-16 00:51:01 1715820661 12.100 2024-05-16 00:52:01 1715820721 12.500 2024-05-16 00:53:01 1715820781 12.400 2024-05-16 00:54:02 1715820842 11.300 2024-05-16 00:55:01 1715820901 11.100 2024-05-16 00:56:01 1715820961 11.850 2024-05-16 00:57:01 1715821021 11.000 2024-05-16 00:58:02 1715821082 10.200 2024-05-16 00:59:01 1715821141 11.100 2024-05-16 01:00:01 1715821201 12.100 2024-05-16 01:01:01 1715821261 12.200 2024-05-16 01:02:01 1715821321 11.600 2024-05-16 01:03:01 1715821381 12.600 2024-05-16 01:04:01 1715821441 12.500 2024-05-16 01:05:01 1715821501 11.700 2024-05-16 01:06:01 1715821561 11.500 2024-05-16 01:07:02 1715821622 11.000 2024-05-16 01:08:01 1715821681 10.600 2024-05-16 01:09:01 1715821741 10.600 2024-05-16 01:10:02 1715821802 10.600 2024-05-16 01:11:01 1715821861 9.650 2024-05-16 01:12:01 1715821921 9.700 2024-05-16 01:13:01 1715821981 9.700 2024-05-16 01:14:01 1715822041 10.900 2024-05-16 01:15:01 1715822101 11.500 2024-05-16 01:16:01 1715822161 11.500 2024-05-16 01:17:01 1715822221 10.800 2024-05-16 01:18:01 1715822281 10.000 2024-05-16 01:19:01 1715822341 9.700 2024-05-16 01:20:01 1715822401 10.200 2024-05-16 01:21:01 1715822461 10.800 2024-05-16 01:22:01 1715822521 10.500 2024-05-16 01:23:01 1715822581 11.100 2024-05-16 01:24:01 1715822641 11.900 2024-05-16 01:25:01 1715822701 11.500 2024-05-16 01:26:01 1715822761 11.400 2024-05-16 01:27:01 1715822821 11.200 2024-05-16 01:28:01 1715822881 11.400 2024-05-16 01:29:01 1715822941 9.500 2024-05-16 01:30:01 1715823001 9.100 2024-05-16 01:31:01 1715823061 9.700 2024-05-16 01:32:01 1715823121 10.500 2024-05-16 01:33:01 1715823181 11.400 2024-05-16 01:34:01 1715823241 12.400 2024-05-16 01:35:01 1715823301 12.600 2024-05-16 01:36:01 1715823361 11.300 2024-05-16 01:37:01 1715823421 11.000 2024-05-16 01:38:01 1715823481 12.100 2024-05-16 01:39:01 1715823541 11.800 2024-05-16 01:40:01 1715823601 11.100 2024-05-16 01:41:01 1715823661 11.200 2024-05-16 01:42:01 1715823721 10.800 2024-05-16 01:43:01 1715823781 10.100 2024-05-16 01:44:02 1715823842 9.700 2024-05-16 01:45:01 1715823901 9.700 2024-05-16 01:46:01 1715823961 10.750 2024-05-16 01:47:01 1715824021 10.700 2024-05-16 01:48:01 1715824081 10.700 2024-05-16 01:49:01 1715824141 11.800 2024-05-16 01:50:02 1715824202 11.100 2024-05-16 01:51:01 1715824261 10.500 2024-05-16 01:52:01 1715824321 10.800 2024-05-16 01:53:01 1715824381 11.100 2024-05-16 01:54:02 1715824442 12.300 2024-05-16 01:55:01 1715824501 13.000 2024-05-16 01:56:01 1715824561 13.000 2024-05-16 01:57:01 1715824621 15.500 2024-05-16 01:58:01 1715824681 13.200 2024-05-16 01:59:01 1715824741 10.500 2024-05-16 02:00:02 1715824802 10.600 2024-05-16 02:01:01 1715824861 10.600 2024-05-16 02:02:01 1715824921 9.850 2024-05-16 02:03:01 1715824981 10.000 2024-05-16 02:04:01 1715825041 11.300 2024-05-16 02:05:01 1715825101 10.600 2024-05-16 02:06:01 1715825161 10.700 2024-05-16 02:07:01 1715825221 11.100 2024-05-16 02:08:01 1715825281 10.900 2024-05-16 02:09:01 1715825341 10.900 2024-05-16 02:10:01 1715825401 10.900 2024-05-16 02:11:01 1715825461 10.500 2024-05-16 02:12:01 1715825521 12.500 2024-05-16 02:13:01 1715825581 12.300 2024-05-16 02:14:01 1715825641 10.600 2024-05-16 02:15:01 1715825701 10.200 2024-05-16 02:16:01 1715825761 10.300 2024-05-16 02:17:02 1715825822 12.200 2024-05-16 02:18:01 1715825881 12.500 2024-05-16 02:19:01 1715825941 11.850 2024-05-16 02:20:01 1715826001 11.900 2024-05-16 02:21:01 1715826061 12.400 2024-05-16 02:22:01 1715826121 11.700 2024-05-16 02:23:01 1715826181 11.500 2024-05-16 02:24:01 1715826241 10.800 2024-05-16 02:25:02 1715826302 10.700 2024-05-16 02:26:01 1715826361 10.300 2024-05-16 02:27:01 1715826421 10.750 2024-05-16 02:28:01 1715826481 10.900 2024-05-16 02:29:01 1715826541 10.800 2024-05-16 02:30:01 1715826601 11.000 2024-05-16 02:31:01 1715826661 11.400 2024-05-16 02:32:02 1715826722 11.500 2024-05-16 02:33:01 1715826781 11.500 2024-05-16 02:34:01 1715826841 10.550 2024-05-16 02:35:01 1715826901 10.900 2024-05-16 02:36:01 1715826961 10.300 2024-05-16 02:37:01 1715827021 10.400 2024-05-16 02:38:01 1715827081 10.400 2024-05-16 02:39:01 1715827141 10.100 2024-05-16 02:40:01 1715827201 11.100 2024-05-16 02:41:01 1715827261 11.800 2024-05-16 02:42:01 1715827321 11.900 2024-05-16 02:43:01 1715827381 11.400 2024-05-16 02:44:01 1715827441 10.900 2024-05-16 02:45:01 1715827501 10.700 2024-05-16 02:46:01 1715827561 10.100 2024-05-16 02:47:01 1715827621 9.700 2024-05-16 02:48:02 1715827682 9.800 2024-05-16 02:49:01 1715827741 9.800 2024-05-16 02:50:01 1715827801 10.300 2024-05-16 02:51:01 1715827861 10.900 2024-05-16 02:52:01 1715827921 10.700 2024-05-16 02:53:01 1715827981 10.700 2024-05-16 02:54:01 1715828041 10.700 2024-05-16 02:55:02 1715828102 10.300 2024-05-16 02:56:01 1715828161 10.000 2024-05-16 02:57:01 1715828221 9.450 2024-05-16 02:58:01 1715828281 9.500 2024-05-16 02:59:01 1715828341 9.700 2024-05-16 03:00:01 1715828401 10.200 2024-05-16 03:01:01 1715828461 10.100 2024-05-16 03:02:02 1715828522 9.100 2024-05-16 03:03:01 1715828581 9.000 2024-05-16 03:04:01 1715828641 10.400 2024-05-16 03:05:01 1715828701 10.800 2024-05-16 03:06:01 1715828761 10.600 2024-05-16 03:07:01 1715828821 10.600 2024-05-16 03:08:01 1715828881 9.900 2024-05-16 03:09:01 1715828941 9.200 2024-05-16 03:10:02 1715829002 10.300 2024-05-16 03:11:01 1715829061 10.200 2024-05-16 03:12:01 1715829121 9.850 2024-05-16 03:13:01 1715829181 9.900 2024-05-16 03:14:01 1715829241 10.500 2024-05-16 03:15:01 1715829301 10.200 2024-05-16 03:16:02 1715829362 9.400 2024-05-16 03:17:01 1715829421 9.000 2024-05-16 03:18:01 1715829481 8.850 2024-05-16 03:19:01 1715829541 8.500 2024-05-16 03:20:01 1715829601 7.700 2024-05-16 03:21:01 1715829661 6.500 2024-05-16 03:22:02 1715829722 6.900 2024-05-16 03:23:01 1715829781 8.600 2024-05-16 03:24:01 1715829841 8.300 2024-05-16 03:25:01 1715829901 7.800 2024-05-16 03:26:01 1715829961 7.800 2024-05-16 03:27:01 1715830021 8.000 2024-05-16 03:28:01 1715830081 7.900 2024-05-16 03:29:01 1715830141 7.500 2024-05-16 03:30:02 1715830202 8.100 2024-05-16 03:31:01 1715830261 8.600 2024-05-16 03:32:01 1715830321 7.950 2024-05-16 03:33:01 1715830381 7.400 2024-05-16 03:34:01 1715830441 7.300 2024-05-16 03:35:01 1715830501 7.700 2024-05-16 03:36:01 1715830561 8.000 2024-05-16 03:37:01 1715830621 9.400 2024-05-16 03:38:01 1715830681 9.500 2024-05-16 03:39:01 1715830741 8.800 2024-05-16 03:40:01 1715830801 9.000 2024-05-16 03:41:01 1715830861 9.300 2024-05-16 03:42:01 1715830921 8.600 2024-05-16 03:43:01 1715830981 8.800 2024-05-16 03:44:01 1715831041 9.100 2024-05-16 03:45:01 1715831101 8.700 2024-05-16 03:46:01 1715831161 8.600 2024-05-16 03:47:01 1715831221 9.200 2024-05-16 03:48:01 1715831281 9.100 2024-05-16 03:49:01 1715831341 8.200 2024-05-16 03:50:01 1715831401 7.400 2024-05-16 03:51:02 1715831462 8.300 2024-05-16 03:52:01 1715831521 8.500 2024-05-16 03:53:01 1715831581 8.250 2024-05-16 03:54:01 1715831641 9.600 2024-05-16 03:55:01 1715831701 10.100 2024-05-16 03:56:02 1715831762 9.500 2024-05-16 03:57:01 1715831821 8.100 2024-05-16 03:58:01 1715831881 8.650 2024-05-16 03:59:01 1715831941 8.800 2024-05-16 04:00:01 1715832001 7.900 2024-05-16 04:01:01 1715832061 8.600 2024-05-16 04:02:02 1715832122 9.700 2024-05-16 04:03:01 1715832181 9.600 2024-05-16 04:04:01 1715832241 9.100 2024-05-16 04:05:01 1715832301 9.100 2024-05-16 04:06:01 1715832361 8.000 2024-05-16 04:07:01 1715832421 8.000 2024-05-16 04:08:01 1715832481 8.600 2024-05-16 04:09:01 1715832541 10.000 2024-05-16 04:10:01 1715832601 10.000 2024-05-16 04:11:01 1715832661 9.800 2024-05-16 04:12:02 1715832722 9.700 2024-05-16 04:13:01 1715832781 10.000 2024-05-16 04:14:01 1715832841 10.650 2024-05-16 04:15:01 1715832901 10.800 2024-05-16 04:16:01 1715832961 10.600 2024-05-16 04:17:01 1715833021 10.300 2024-05-16 04:18:01 1715833081 9.800 2024-05-16 04:19:01 1715833141 9.600 2024-05-16 04:20:02 1715833202 9.500 2024-05-16 04:21:01 1715833261 9.900 2024-05-16 04:22:01 1715833321 10.000 2024-05-16 04:23:01 1715833381 10.500 2024-05-16 04:24:01 1715833441 10.700 2024-05-16 04:25:01 1715833501 11.100 2024-05-16 04:26:02 1715833562 9.600 2024-05-16 04:27:01 1715833621 8.700 2024-05-16 04:28:01 1715833681 8.400 2024-05-16 04:29:01 1715833741 9.000 2024-05-16 04:30:02 1715833802 9.900 2024-05-16 04:31:01 1715833861 10.400 2024-05-16 04:32:01 1715833921 10.900 2024-05-16 04:33:01 1715833981 11.500 2024-05-16 04:34:01 1715834041 10.700 2024-05-16 04:35:01 1715834101 10.300 2024-05-16 04:36:01 1715834161 10.250 2024-05-16 04:37:01 1715834221 10.400 2024-05-16 04:38:01 1715834281 11.000 2024-05-16 04:39:01 1715834341 11.100 2024-05-16 04:40:01 1715834401 11.100 2024-05-16 04:41:01 1715834461 11.600 2024-05-16 04:42:02 1715834522 11.700 2024-05-16 04:43:01 1715834581 12.200 2024-05-16 04:44:01 1715834641 11.900 2024-05-16 04:45:01 1715834701 11.200 2024-05-16 04:46:02 1715834762 12.100 2024-05-16 04:47:01 1715834821 12.300 2024-05-16 04:48:01 1715834881 12.100 2024-05-16 04:49:01 1715834941 12.300 2024-05-16 04:50:01 1715835001 12.000 2024-05-16 04:51:02 1715835062 11.900 2024-05-16 04:52:01 1715835121 11.350 2024-05-16 04:53:01 1715835181 11.250 2024-05-16 04:54:01 1715835241 11.700 2024-05-16 04:55:01 1715835301 11.300 2024-05-16 04:56:01 1715835361 11.300 2024-05-16 04:57:01 1715835421 11.600 2024-05-16 04:58:02 1715835482 12.400 2024-05-16 04:59:01 1715835541 12.200 2024-05-16 05:00:01 1715835601 11.900 2024-05-16 05:01:01 1715835661 11.300 2024-05-16 05:02:01 1715835721 12.400 2024-05-16 05:03:01 1715835781 12.100 2024-05-16 05:04:01 1715835841 11.700 2024-05-16 05:05:01 1715835901 12.600 2024-05-16 05:06:01 1715835961 12.800 2024-05-16 05:07:01 1715836021 12.700 2024-05-16 05:08:02 1715836082 12.700 2024-05-16 05:09:01 1715836141 11.700 2024-05-16 05:10:01 1715836201 11.400 2024-05-16 05:11:01 1715836261 12.000 2024-05-16 05:12:01 1715836321 11.300 2024-05-16 05:13:01 1715836381 11.600 2024-05-16 05:14:02 1715836442 11.600 2024-05-16 05:15:01 1715836501 11.700 2024-05-16 05:16:01 1715836561 12.050 2024-05-16 05:17:01 1715836621 12.100 2024-05-16 05:18:02 1715836682 11.700 2024-05-16 05:19:01 1715836741 12.100 2024-05-16 05:20:01 1715836801 12.200 2024-05-16 05:21:01 1715836861 12.700 2024-05-16 05:22:01 1715836921 11.900 2024-05-16 05:23:01 1715836981 12.400 2024-05-16 05:24:01 1715837041 12.000 2024-05-16 05:25:02 1715837102 12.200 2024-05-16 05:26:01 1715837161 13.000 2024-05-16 05:27:01 1715837221 11.800 2024-05-16 05:28:01 1715837281 11.900 2024-05-16 05:29:01 1715837341 12.300 2024-05-16 05:30:02 1715837402 12.400 2024-05-16 05:31:01 1715837461 12.400 2024-05-16 05:32:01 1715837521 11.550 2024-05-16 05:33:01 1715837581 12.000 2024-05-16 05:34:01 1715837641 12.300 2024-05-16 05:35:01 1715837701 12.600 2024-05-16 05:36:02 1715837762 12.000 2024-05-16 05:37:01 1715837821 11.700 2024-05-16 05:38:01 1715837881 10.100 2024-05-16 05:39:01 1715837941 11.300 2024-05-16 05:40:01 1715838001 12.300 2024-05-16 05:41:01 1715838061 12.000 2024-05-16 05:42:01 1715838121 11.100 2024-05-16 05:43:01 1715838181 12.100 2024-05-16 05:44:01 1715838241 11.800 2024-05-16 05:45:01 1715838301 11.100 2024-05-16 05:46:02 1715838362 11.200 2024-05-16 05:47:01 1715838421 10.800 2024-05-16 05:48:01 1715838481 11.550 2024-05-16 05:49:01 1715838541 12.200 2024-05-16 05:50:02 1715838602 11.200 2024-05-16 05:51:01 1715838661 11.100 2024-05-16 05:52:01 1715838721 10.600 2024-05-16 05:53:01 1715838781 11.800 2024-05-16 05:54:02 1715838842 11.000 2024-05-16 05:55:01 1715838901 11.000 2024-05-16 05:56:01 1715838961 10.600 2024-05-16 05:57:01 1715839021 10.500 2024-05-16 05:58:02 1715839082 11.000 2024-05-16 05:59:01 1715839141 10.800 2024-05-16 06:00:01 1715839201 11.300 2024-05-16 06:01:01 1715839261 11.500 2024-05-16 06:02:01 1715839321 11.500 2024-05-16 06:03:01 1715839381 10.000 2024-05-16 06:04:02 1715839442 10.000 2024-05-16 06:05:01 1715839501 11.800 2024-05-16 06:06:01 1715839561 11.550 2024-05-16 06:07:01 1715839621 10.700 2024-05-16 06:08:01 1715839681 11.900 2024-05-16 06:09:01 1715839741 11.700 2024-05-16 06:10:01 1715839801 11.700 2024-05-16 06:11:01 1715839861 11.600 2024-05-16 06:12:01 1715839921 11.100 2024-05-16 06:13:01 1715839981 11.400 2024-05-16 06:14:01 1715840041 11.350 2024-05-16 06:15:01 1715840101 11.600 2024-05-16 06:16:02 1715840162 11.300 2024-05-16 06:17:01 1715840221 11.300 2024-05-16 06:18:01 1715840281 11.950 2024-05-16 06:19:01 1715840341 12.000 2024-05-16 06:20:02 1715840402 11.850 2024-05-16 06:21:01 1715840461 10.900 2024-05-16 06:22:01 1715840521 11.250 2024-05-16 06:23:01 1715840581 11.600 2024-05-16 06:24:01 1715840641 11.400 2024-05-16 06:25:01 1715840701 12.400 2024-05-16 06:26:02 1715840762 12.400 2024-05-16 06:27:01 1715840821 12.300 2024-05-16 06:28:01 1715840881 11.700 2024-05-16 06:29:01 1715840941 11.400 2024-05-16 06:30:02 1715841002 11.400 2024-05-16 06:31:01 1715841061 11.900 2024-05-16 06:32:01 1715841121 12.200 2024-05-16 06:33:01 1715841181 12.300 2024-05-16 06:34:01 1715841241 12.400 2024-05-16 06:35:01 1715841301 12.200 2024-05-16 06:36:01 1715841361 12.600 2024-05-16 06:37:01 1715841421 11.900 2024-05-16 06:38:01 1715841481 11.300 2024-05-16 06:39:01 1715841541 11.600 2024-05-16 06:40:01 1715841601 11.300 2024-05-16 06:41:01 1715841661 11.100 2024-05-16 06:42:02 1715841722 11.400 2024-05-16 06:43:01 1715841781 11.400 2024-05-16 06:44:01 1715841841 11.150 2024-05-16 06:45:01 1715841901 11.300 2024-05-16 06:46:01 1715841961 11.300 2024-05-16 06:47:01 1715842021 11.300 2024-05-16 06:48:01 1715842081 11.300 2024-05-16 06:49:01 1715842141 11.200 2024-05-16 06:50:01 1715842201 10.400 2024-05-16 06:51:01 1715842261 10.700 2024-05-16 06:52:01 1715842321 10.700 2024-05-16 06:53:01 1715842381 10.800 2024-05-16 06:54:01 1715842441 11.300 2024-05-16 06:55:01 1715842501 10.800 2024-05-16 06:56:01 1715842561 11.400 2024-05-16 06:57:01 1715842621 11.400 2024-05-16 06:58:01 1715842681 10.900 2024-05-16 06:59:01 1715842741 10.900 2024-05-16 07:00:01 1715842801 11.500 2024-05-16 07:01:01 1715842861 11.700 2024-05-16 07:02:01 1715842921 11.700 2024-05-16 07:03:01 1715842981 11.800 2024-05-16 07:04:02 1715843042 11.600 2024-05-16 07:05:01 1715843101 11.500 2024-05-16 07:06:01 1715843161 11.550 2024-05-16 07:07:01 1715843221 11.500 2024-05-16 07:08:02 1715843282 11.100 2024-05-16 07:09:01 1715843341 11.500 2024-05-16 07:10:01 1715843401 11.900 2024-05-16 07:11:01 1715843461 11.600 2024-05-16 07:12:01 1715843521 12.000 2024-05-16 07:13:01 1715843581 12.100 2024-05-16 07:14:01 1715843641 11.300 2024-05-16 07:15:01 1715843701 10.700 2024-05-16 07:16:01 1715843761 11.500 2024-05-16 07:17:01 1715843821 11.900 2024-05-16 07:18:01 1715843881 11.100 2024-05-16 07:19:01 1715843941 10.800 2024-05-16 07:20:01 1715844001 11.000 2024-05-16 07:21:01 1715844061 10.800 2024-05-16 07:22:01 1715844121 10.600 2024-05-16 07:23:01 1715844181 9.800 2024-05-16 07:24:01 1715844241 10.100 2024-05-16 07:25:01 1715844301 11.000 2024-05-16 07:26:01 1715844361 10.700 2024-05-16 07:27:01 1715844421 10.500 2024-05-16 07:28:02 1715844482 11.300 2024-05-16 07:29:01 1715844541 11.400 2024-05-16 07:30:01 1715844601 10.150 2024-05-16 07:31:01 1715844661 10.500 2024-05-16 07:32:01 1715844721 10.500 2024-05-16 07:33:01 1715844781 10.600 2024-05-16 07:34:01 1715844841 10.200 2024-05-16 07:35:01 1715844901 10.300 2024-05-16 07:36:01 1715844961 11.300 2024-05-16 07:37:01 1715845021 11.600 2024-05-16 07:38:01 1715845081 11.600 2024-05-16 07:39:01 1715845141 11.400 2024-05-16 07:40:02 1715845202 12.200 2024-05-16 07:41:01 1715845261 11.600 2024-05-16 07:42:01 1715845321 9.900 2024-05-16 07:43:01 1715845381 11.200 2024-05-16 07:44:01 1715845441 11.400 2024-05-16 07:45:01 1715845501 11.700 2024-05-16 07:46:01 1715845561 11.600 2024-05-16 07:47:01 1715845621 10.800 2024-05-16 07:48:01 1715845681 10.800 2024-05-16 07:49:01 1715845741 10.700 2024-05-16 07:50:01 1715845801 10.800 2024-05-16 07:51:01 1715845861 10.900 2024-05-16 07:52:01 1715845921 10.800 2024-05-16 07:53:01 1715845981 10.800 2024-05-16 07:54:01 1715846041 10.700 2024-05-16 07:55:01 1715846101 10.400 2024-05-16 07:56:01 1715846161 10.600 2024-05-16 07:57:01 1715846221 11.000 2024-05-16 07:58:02 1715846282 10.900 2024-05-16 07:59:01 1715846341 11.000 2024-05-16 08:00:01 1715846401 11.300 2024-05-16 08:01:01 1715846461 12.100 2024-05-16 08:02:02 1715846522 12.000 2024-05-16 08:03:01 1715846581 11.400 2024-05-16 08:04:01 1715846641 11.400 2024-05-16 08:05:01 1715846701 11.300 2024-05-16 08:06:02 1715846762 11.200 2024-05-16 08:07:01 1715846821 11.300 2024-05-16 08:08:01 1715846881 11.200 2024-05-16 08:09:01 1715846941 11.100 2024-05-16 08:10:02 1715847002 11.200 2024-05-16 08:11:01 1715847061 11.200 2024-05-16 08:12:01 1715847121 10.700 2024-05-16 08:13:01 1715847181 10.900 2024-05-16 08:14:01 1715847241 11.600 2024-05-16 08:15:01 1715847301 12.200 2024-05-16 08:16:01 1715847361 12.500 2024-05-16 08:17:01 1715847421 12.100 2024-05-16 08:18:01 1715847481 12.600 2024-05-16 08:19:01 1715847541 11.900 2024-05-16 08:20:02 1715847602 11.700 2024-05-16 08:21:01 1715847661 12.500 2024-05-16 08:22:01 1715847721 12.300 2024-05-16 08:23:01 1715847781 12.100 2024-05-16 08:24:02 1715847842 12.000 2024-05-16 08:25:01 1715847901 12.100 2024-05-16 08:26:01 1715847961 12.750 2024-05-16 08:27:01 1715848021 13.100 2024-05-16 08:28:02 1715848082 12.800 2024-05-16 08:29:01 1715848141 13.000 2024-05-16 08:30:01 1715848201 13.000 2024-05-16 08:31:02 1715848262 12.600 2024-05-16 08:32:01 1715848321 13.000 2024-05-16 08:33:01 1715848381 13.050 2024-05-16 08:34:02 1715848442 12.800 2024-05-16 08:35:01 1715848501 12.800 2024-05-16 08:36:01 1715848561 12.300 2024-05-16 08:37:01 1715848621 12.700 2024-05-16 08:38:01 1715848681 12.200 2024-05-16 08:39:01 1715848741 12.400 2024-05-16 08:40:01 1715848801 13.100 2024-05-16 08:41:01 1715848861 12.000 2024-05-16 08:42:01 1715848921 12.000 2024-05-16 08:43:01 1715848981 13.200 2024-05-16 08:44:02 1715849042 12.400 2024-05-16 08:45:01 1715849101 12.500 2024-05-16 08:46:01 1715849161 13.150 2024-05-16 08:47:01 1715849221 12.200 2024-05-16 08:48:01 1715849281 12.500 2024-05-16 08:49:01 1715849341 12.100 2024-05-16 08:50:01 1715849401 11.400 2024-05-16 08:51:01 1715849461 11.700 2024-05-16 08:52:01 1715849521 12.000 2024-05-16 08:53:01 1715849581 12.600 2024-05-16 08:54:01 1715849641 12.000 2024-05-16 08:55:01 1715849701 12.100 2024-05-16 08:56:01 1715849761 12.500 2024-05-16 08:57:01 1715849821 12.400 2024-05-16 08:58:01 1715849881 12.700 2024-05-16 08:59:01 1715849941 13.200 2024-05-16 09:00:02 1715850002 12.200 2024-05-16 09:01:01 1715850061 11.600 2024-05-16 09:02:01 1715850121 12.500 2024-05-16 09:03:01 1715850181 13.100 2024-05-16 09:04:02 1715850242 12.500 2024-05-16 09:05:01 1715850301 11.300 2024-05-16 09:06:01 1715850361 12.300 2024-05-16 09:07:02 1715850422 12.500 2024-05-16 09:08:01 1715850481 11.900 2024-05-16 09:09:01 1715850541 11.800 2024-05-16 09:10:01 1715850601 12.000 2024-05-16 09:11:02 1715850662 11.800 2024-05-16 09:12:01 1715850721 11.600 2024-05-16 09:13:01 1715850781 12.100 2024-05-16 09:14:01 1715850841 12.600 2024-05-16 09:15:01 1715850901 12.500 2024-05-16 09:16:02 1715850962 11.500 2024-05-16 09:17:01 1715851021 11.700 2024-05-16 09:18:01 1715851081 12.750 2024-05-16 09:19:01 1715851141 12.700 2024-05-16 09:20:02 1715851202 12.300 2024-05-16 09:21:01 1715851261 12.400 2024-05-16 09:22:01 1715851321 12.450 2024-05-16 09:23:01 1715851381 12.800 2024-05-16 09:24:01 1715851441 13.000 2024-05-16 09:25:01 1715851501 13.200 2024-05-16 09:26:01 1715851561 13.200 2024-05-16 09:27:01 1715851621 12.800 2024-05-16 09:28:02 1715851682 12.100 2024-05-16 09:29:01 1715851741 11.700 2024-05-16 09:30:01 1715851801 11.800 2024-05-16 09:31:01 1715851861 12.400 2024-05-16 09:32:02 1715851922 12.300 2024-05-16 09:33:01 1715851981 12.300 2024-05-16 09:34:01 1715852041 12.400 2024-05-16 09:35:01 1715852101 12.100 2024-05-16 09:36:01 1715852161 11.800 2024-05-16 09:37:01 1715852221 12.600 2024-05-16 09:38:01 1715852281 13.100 2024-05-16 09:39:01 1715852341 12.900 2024-05-16 09:40:01 1715852401 12.900 2024-05-16 09:41:01 1715852461 13.000 2024-05-16 09:42:01 1715852521 13.400 2024-05-16 09:43:01 1715852581 13.400 2024-05-16 09:44:01 1715852641 13.000 2024-05-16 09:45:01 1715852701 12.900 2024-05-16 09:46:02 1715852762 12.700 2024-05-16 09:47:01 1715852821 12.800 2024-05-16 09:48:01 1715852881 12.900 2024-05-16 09:49:01 1715852941 12.900 2024-05-16 09:50:02 1715853002 13.000 2024-05-16 09:51:01 1715853061 13.100 2024-05-16 09:52:01 1715853121 12.650 2024-05-16 09:53:01 1715853181 12.500 2024-05-16 09:54:02 1715853242 12.200 2024-05-16 09:55:01 1715853301 12.500 2024-05-16 09:56:01 1715853361 12.450 2024-05-16 09:57:01 1715853421 12.200 2024-05-16 09:58:02 1715853482 12.400 2024-05-16 09:59:01 1715853541 13.400 2024-05-16 10:00:01 1715853601 13.150 2024-05-16 10:01:01 1715853661 12.700 2024-05-16 10:02:01 1715853721 12.100 2024-05-16 10:03:01 1715853781 12.600 2024-05-16 10:04:01 1715853841 13.000 2024-05-16 10:05:01 1715853901 12.500 2024-05-16 10:06:01 1715853961 12.700 2024-05-16 10:07:01 1715854021 13.000 2024-05-16 10:08:01 1715854081 13.000 2024-05-16 10:09:01 1715854141 12.300 2024-05-16 10:10:02 1715854202 12.200 2024-05-16 10:11:01 1715854261 12.600 2024-05-16 10:12:01 1715854321 13.300 2024-05-16 10:13:01 1715854381 12.800 2024-05-16 10:14:02 1715854442 12.800 2024-05-16 10:15:01 1715854501 13.500 2024-05-16 10:16:01 1715854561 14.000 2024-05-16 10:17:01 1715854621 13.400 2024-05-16 10:18:01 1715854681 13.200 2024-05-16 10:19:01 1715854741 13.100 2024-05-16 10:20:02 1715854802 13.200 2024-05-16 10:21:01 1715854861 13.600 2024-05-16 10:22:01 1715854921 13.700 2024-05-16 10:23:01 1715854981 13.800 2024-05-16 10:24:01 1715855041 12.700 2024-05-16 10:25:01 1715855101 13.400 2024-05-16 10:26:02 1715855162 13.200 2024-05-16 10:27:01 1715855221 12.900 2024-05-16 10:28:01 1715855281 13.350 2024-05-16 10:29:01 1715855341 13.300 2024-05-16 10:31:01 1715855461 11.800 2024-05-16 10:32:02 1715855522 12.200 2024-05-16 10:33:01 1715855581 12.800 2024-05-16 10:34:01 1715855641 12.800 2024-05-16 10:35:01 1715855701 12.700 2024-05-16 10:36:03 1715855763 14.000 2024-05-16 10:37:01 1715855821 14.800 2024-05-16 10:38:02 1715855882 14.300 2024-05-16 10:39:01 1715855941 13.200 2024-05-16 10:40:01 1715856001 13.050 2024-05-16 10:41:01 1715856061 13.900 2024-05-16 10:42:01 1715856121 14.700 2024-05-16 10:43:01 1715856181 13.700 2024-05-16 10:44:01 1715856241 13.400 2024-05-16 10:45:01 1715856301 14.100 2024-05-16 10:46:01 1715856361 13.700 2024-05-16 10:47:01 1715856421 13.200 2024-05-16 10:48:02 1715856482 13.000 2024-05-16 10:49:01 1715856541 12.700 2024-05-16 10:50:01 1715856601 13.250 2024-05-16 10:51:01 1715856661 14.200 2024-05-16 10:52:02 1715856722 14.100 2024-05-16 10:53:01 1715856781 13.500 2024-05-16 10:54:01 1715856841 13.300 2024-05-16 10:55:01 1715856901 13.200 2024-05-16 10:56:02 1715856962 12.400 2024-05-16 10:57:01 1715857021 12.400 2024-05-16 10:58:01 1715857081 12.450 2024-05-16 10:59:01 1715857141 12.700 2024-05-16 11:00:01 1715857201 12.200 2024-05-16 11:01:01 1715857261 12.000 2024-05-16 11:02:01 1715857321 12.300 2024-05-16 11:03:01 1715857381 12.800 2024-05-16 11:04:01 1715857441 12.800 2024-05-16 11:05:01 1715857501 12.500 2024-05-16 11:06:01 1715857561 11.900 2024-05-16 11:07:01 1715857621 12.100 2024-05-16 11:08:02 1715857682 12.300 2024-05-16 11:09:01 1715857741 12.400 2024-05-16 11:10:01 1715857801 12.250 2024-05-16 11:11:01 1715857861 12.500 2024-05-16 11:12:01 1715857921 13.100 2024-05-16 11:13:01 1715857981 12.300 2024-05-16 11:14:02 1715858042 11.900 2024-05-16 11:15:01 1715858101 12.500 2024-05-16 11:16:01 1715858161 13.000 2024-05-16 11:17:01 1715858221 13.600 2024-05-16 11:18:02 1715858282 13.500 2024-05-16 11:19:01 1715858341 14.400 2024-05-16 11:20:01 1715858401 14.700 2024-05-16 11:21:01 1715858461 14.400 2024-05-16 11:22:01 1715858521 13.800 2024-05-16 11:23:01 1715858581 13.000 2024-05-16 11:24:01 1715858641 12.800 2024-05-16 11:25:01 1715858701 12.300 2024-05-16 11:26:01 1715858761 12.700 2024-05-16 11:27:01 1715858821 12.900 2024-05-16 11:28:01 1715858881 13.200 2024-05-16 11:29:01 1715858941 14.300 2024-05-16 11:30:02 1715859002 14.100 2024-05-16 11:31:01 1715859061 13.500 2024-05-16 11:32:01 1715859121 13.950 2024-05-16 11:33:02 1715859182 14.200 2024-05-16 11:34:01 1715859241 13.800 2024-05-16 11:35:01 1715859301 13.950 2024-05-16 11:36:01 1715859361 14.700 2024-05-16 11:37:01 1715859421 13.300 2024-05-16 11:38:02 1715859482 13.900 2024-05-16 11:39:01 1715859541 13.700 2024-05-16 11:40:01 1715859601 13.350 2024-05-16 11:41:01 1715859661 12.800 2024-05-16 11:42:01 1715859721 13.400 2024-05-16 11:43:01 1715859781 13.500 2024-05-16 11:44:01 1715859841 13.800 2024-05-16 11:45:01 1715859901 13.900 2024-05-16 11:46:01 1715859961 13.300 2024-05-16 11:47:01 1715860021 12.900 2024-05-16 11:48:01 1715860081 12.500 2024-05-16 11:49:01 1715860141 12.900 2024-05-16 11:50:02 1715860202 12.200 2024-05-16 11:51:01 1715860261 12.500 2024-05-16 11:52:01 1715860321 12.600 2024-05-16 11:53:01 1715860381 13.200 2024-05-16 11:54:01 1715860441 13.700 2024-05-16 11:55:01 1715860501 13.500 2024-05-16 11:56:01 1715860561 13.400 2024-05-16 11:57:01 1715860621 13.000 2024-05-16 11:58:01 1715860681 12.200 2024-05-16 11:59:01 1715860741 12.400 2024-05-16 12:00:02 1715860802 13.400 2024-05-16 12:01:01 1715860861 14.500 2024-05-16 12:02:01 1715860921 13.550 2024-05-16 12:03:01 1715860981 13.300 2024-05-16 12:04:02 1715861042 13.200 2024-05-16 12:05:01 1715861101 12.900 2024-05-16 12:06:01 1715861161 12.150 2024-05-16 12:07:02 1715861222 12.000 2024-05-16 12:08:01 1715861281 11.800 2024-05-16 12:09:01 1715861341 12.250 2024-05-16 12:10:01 1715861401 12.600 2024-05-16 12:11:01 1715861461 12.400 2024-05-16 12:12:02 1715861522 11.800 2024-05-16 12:13:01 1715861581 12.800 2024-05-16 12:14:01 1715861641 12.900 2024-05-16 12:15:01 1715861701 13.400 2024-05-16 12:16:01 1715861761 13.100 2024-05-16 12:17:01 1715861821 12.700 2024-05-16 12:18:01 1715861881 13.100 2024-05-16 12:19:01 1715861941 12.700 2024-05-16 12:20:02 1715862002 13.000 2024-05-16 12:21:01 1715862061 14.400 2024-05-16 12:22:01 1715862121 14.200 2024-05-16 12:23:01 1715862181 13.900 2024-05-16 12:24:01 1715862241 13.100 2024-05-16 12:25:01 1715862301 13.300 2024-05-16 12:26:01 1715862361 13.000 2024-05-16 12:27:01 1715862421 12.200 2024-05-16 12:28:02 1715862482 12.700 2024-05-16 12:29:01 1715862541 14.400 2024-05-16 12:30:01 1715862601 15.100 2024-05-16 12:31:01 1715862661 14.300 2024-05-16 12:32:01 1715862721 14.200 2024-05-16 12:33:01 1715862781 14.000 2024-05-16 12:34:02 1715862842 13.800 2024-05-16 12:35:01 1715862901 14.300 2024-05-16 12:36:01 1715862961 14.500 2024-05-16 12:37:01 1715863021 14.400 2024-05-16 12:38:01 1715863081 14.800 2024-05-16 12:39:01 1715863141 14.900 2024-05-16 12:40:02 1715863202 14.900 2024-05-16 12:41:01 1715863261 15.100 2024-05-16 12:42:01 1715863321 14.300 2024-05-16 12:43:01 1715863381 14.200 2024-05-16 12:44:02 1715863442 14.600 2024-05-16 12:45:01 1715863501 14.700 2024-05-16 12:46:01 1715863561 14.800 2024-05-16 12:47:01 1715863621 14.600 2024-05-16 12:48:01 1715863681 14.000 2024-05-16 12:49:01 1715863741 13.800 2024-05-16 12:50:02 1715863802 14.000 2024-05-16 12:51:01 1715863861 15.500 2024-05-16 12:52:01 1715863921 15.900 2024-05-16 12:53:01 1715863981 15.300 2024-05-16 12:54:01 1715864041 15.000 2024-05-16 12:55:01 1715864101 14.800 2024-05-16 12:56:01 1715864161 15.700 2024-05-16 12:57:01 1715864221 14.900 2024-05-16 12:58:02 1715864282 14.100 2024-05-16 12:59:01 1715864341 14.000 2024-05-16 13:00:01 1715864401 13.200 2024-05-16 13:01:01 1715864461 13.400 2024-05-16 13:02:01 1715864521 16.100 2024-05-16 13:03:01 1715864581 14.100 2024-05-16 13:04:02 1715864642 13.300 2024-05-16 13:05:01 1715864701 14.200 2024-05-16 13:06:01 1715864761 15.050 2024-05-16 13:07:01 1715864821 14.900 2024-05-16 13:08:01 1715864881 13.900 2024-05-16 13:09:01 1715864941 14.400 2024-05-16 13:10:02 1715865002 14.300 2024-05-16 13:11:01 1715865061 14.700 2024-05-16 13:12:01 1715865121 14.350 2024-05-16 13:13:01 1715865181 14.400 2024-05-16 13:14:02 1715865242 14.500 2024-05-16 13:15:01 1715865301 14.600 2024-05-16 13:16:01 1715865361 14.750 2024-05-16 13:17:01 1715865421 14.700 2024-05-16 13:18:01 1715865481 14.100 2024-05-16 13:19:01 1715865541 14.300 2024-05-16 13:20:01 1715865601 14.000 2024-05-16 13:21:01 1715865661 13.600 2024-05-16 13:22:02 1715865722 14.100 2024-05-16 13:23:01 1715865781 14.200 2024-05-16 13:24:01 1715865841 14.050 2024-05-16 13:25:01 1715865901 13.900 2024-05-16 13:26:01 1715865961 13.800 2024-05-16 13:27:01 1715866021 12.500 2024-05-16 13:28:01 1715866081 13.100 2024-05-16 13:29:01 1715866141 15.000 2024-05-16 13:30:01 1715866201 14.600 2024-05-16 13:31:01 1715866261 11.900 2024-05-16 13:32:01 1715866321 11.500 2024-05-16 13:33:01 1715866381 11.800 2024-05-16 13:34:01 1715866441 12.900 2024-05-16 13:35:01 1715866501 12.200 2024-05-16 13:36:01 1715866561 11.800 2024-05-16 13:37:01 1715866621 11.800 2024-05-16 13:38:01 1715866681 11.500 2024-05-16 13:39:01 1715866741 12.800 2024-05-16 13:40:01 1715866801 13.600 2024-05-16 13:41:02 1715866862 14.200 2024-05-16 13:42:01 1715866921 13.400 2024-05-16 13:43:01 1715866981 12.750 2024-05-16 13:44:02 1715867042 13.200 2024-05-16 13:45:01 1715867101 13.200 2024-05-16 13:46:01 1715867161 12.850 2024-05-16 13:47:01 1715867221 14.600 2024-05-16 13:48:01 1715867281 14.200 2024-05-16 13:49:01 1715867341 12.300 2024-05-16 13:50:02 1715867402 10.900 2024-05-16 13:51:01 1715867461 11.600 2024-05-16 13:52:01 1715867521 12.800 2024-05-16 13:53:01 1715867581 12.600 2024-05-16 13:54:01 1715867641 10.900 2024-05-16 13:55:02 1715867702 11.900 2024-05-16 13:56:01 1715867761 13.400 2024-05-16 13:57:01 1715867821 12.950 2024-05-16 13:58:02 1715867882 12.700 2024-05-16 13:59:01 1715867941 11.900 2024-05-16 14:00:01 1715868001 12.100 2024-05-16 14:01:01 1715868061 12.600 2024-05-16 14:02:01 1715868121 13.300 2024-05-16 14:03:01 1715868181 13.000 2024-05-16 14:04:01 1715868241 13.300 2024-05-16 14:05:02 1715868302 14.300 2024-05-16 14:06:01 1715868361 14.400 2024-05-16 14:07:01 1715868421 13.250 2024-05-16 14:08:01 1715868481 13.000 2024-05-16 14:09:01 1715868541 13.400 2024-05-16 14:10:02 1715868602 13.300 2024-05-16 14:11:01 1715868661 13.300 2024-05-16 14:12:01 1715868721 13.400 2024-05-16 14:13:01 1715868781 12.900 2024-05-16 14:14:02 1715868842 12.200 2024-05-16 14:15:01 1715868901 13.300 2024-05-16 14:16:01 1715868961 12.650 2024-05-16 14:17:01 1715869021 13.000 2024-05-16 14:18:01 1715869081 13.100 2024-05-16 14:19:01 1715869141 12.900 2024-05-16 14:20:01 1715869201 13.300 2024-05-16 14:21:02 1715869262 13.700 2024-05-16 14:22:01 1715869321 13.400 2024-05-16 14:23:01 1715869381 12.950 2024-05-16 14:24:02 1715869442 13.300 2024-05-16 14:25:01 1715869501 13.600 2024-05-16 14:26:01 1715869561 14.250 2024-05-16 14:27:01 1715869621 14.100 2024-05-16 14:28:01 1715869681 13.000 2024-05-16 14:29:01 1715869741 12.000 2024-05-16 14:30:01 1715869801 13.000 2024-05-16 14:31:02 1715869862 13.900 2024-05-16 14:32:01 1715869921 14.200 2024-05-16 14:33:01 1715869981 13.250 2024-05-16 14:34:01 1715870041 12.900 2024-05-16 14:35:01 1715870101 12.800 2024-05-16 14:36:02 1715870162 12.400 2024-05-16 14:37:01 1715870221 12.600 2024-05-16 14:38:01 1715870281 13.000 2024-05-16 14:39:01 1715870341 13.800 2024-05-16 14:40:01 1715870401 14.000 2024-05-16 14:41:01 1715870461 15.400 2024-05-16 14:42:01 1715870521 14.900 2024-05-16 14:43:01 1715870581 14.000 2024-05-16 14:44:01 1715870641 14.900 2024-05-16 14:45:02 1715870702 15.500 2024-05-16 14:46:01 1715870761 15.500 2024-05-16 14:47:01 1715870821 14.650 2024-05-16 14:48:02 1715870882 14.200 2024-05-16 14:49:01 1715870941 14.700 2024-05-16 14:50:01 1715871001 14.850 2024-05-16 14:51:01 1715871061 13.900 2024-05-16 14:52:02 1715871122 13.500 2024-05-16 14:53:01 1715871181 12.700 2024-05-16 14:54:01 1715871241 12.200 2024-05-16 14:55:01 1715871301 12.800 2024-05-16 14:56:01 1715871361 12.500 2024-05-16 14:57:01 1715871421 12.600 2024-05-16 14:58:01 1715871481 12.600 2024-05-16 14:59:01 1715871541 12.400 2024-05-16 15:00:02 1715871602 11.900 2024-05-16 15:01:01 1715871661 12.700 2024-05-16 15:02:01 1715871721 12.800 2024-05-16 15:03:01 1715871781 11.700 2024-05-16 15:04:02 1715871842 12.300 2024-05-16 15:05:01 1715871901 12.900 2024-05-16 15:06:01 1715871961 13.050 2024-05-16 15:07:01 1715872021 13.200 2024-05-16 15:08:01 1715872081 12.200 2024-05-16 15:09:01 1715872141 12.600 2024-05-16 15:10:02 1715872202 12.800 2024-05-16 15:11:01 1715872261 12.600 2024-05-16 15:12:01 1715872321 12.800 2024-05-16 15:13:01 1715872381 13.000 2024-05-16 15:14:02 1715872442 13.400 2024-05-16 15:15:01 1715872501 12.900 2024-05-16 15:16:01 1715872561 11.300 2024-05-16 15:17:01 1715872621 11.900 2024-05-16 15:18:01 1715872681 14.400 2024-05-16 15:19:01 1715872741 14.600 2024-05-16 15:20:01 1715872801 13.400 2024-05-16 15:21:01 1715872861 13.700 2024-05-16 15:22:01 1715872921 13.800 2024-05-16 15:23:01 1715872981 14.700 2024-05-16 15:24:01 1715873041 13.600 2024-05-16 15:25:01 1715873101 14.300 2024-05-16 15:26:01 1715873161 14.400 2024-05-16 15:27:01 1715873221 12.900 2024-05-16 15:28:01 1715873281 13.000 2024-05-16 15:29:01 1715873341 13.300 2024-05-16 15:30:01 1715873401 13.700 2024-05-16 15:31:01 1715873461 13.600 2024-05-16 15:32:01 1715873521 13.600 2024-05-16 15:33:01 1715873581 13.600 2024-05-16 15:34:01 1715873641 13.400 2024-05-16 15:35:01 1715873701 14.100 2024-05-16 15:36:01 1715873761 13.900 2024-05-16 15:37:01 1715873821 14.000 2024-05-16 15:38:01 1715873881 14.400 2024-05-16 15:39:01 1715873941 14.100 2024-05-16 15:40:01 1715874001 13.900 2024-05-16 15:41:01 1715874061 14.400 2024-05-16 15:42:02 1715874122 14.500 2024-05-16 15:43:01 1715874181 14.500 2024-05-16 15:44:01 1715874241 14.700 2024-05-16 15:45:01 1715874301 14.900 2024-05-16 15:46:02 1715874362 15.000 2024-05-16 15:47:01 1715874421 15.000 2024-05-16 15:48:01 1715874481 14.950 2024-05-16 15:49:01 1715874541 15.000 2024-05-16 15:50:01 1715874601 15.500 2024-05-16 15:51:01 1715874661 15.600 2024-05-16 15:52:01 1715874721 14.600 2024-05-16 15:53:01 1715874781 14.100 2024-05-16 15:54:01 1715874841 14.800 2024-05-16 15:55:01 1715874901 14.700 2024-05-16 15:56:01 1715874961 15.300 2024-05-16 15:57:01 1715875021 15.800 2024-05-16 15:58:01 1715875081 15.800 2024-05-16 15:59:01 1715875141 15.800 2024-05-16 16:00:02 1715875202 15.200 2024-05-16 16:01:01 1715875261 15.100 2024-05-16 16:02:01 1715875321 15.200 2024-05-16 16:03:01 1715875381 15.500 2024-05-16 16:04:02 1715875442 15.500 2024-05-16 16:05:01 1715875501 15.800 2024-05-16 16:06:01 1715875561 15.850 2024-05-16 16:07:01 1715875621 15.800 2024-05-16 16:08:01 1715875681 15.000 2024-05-16 16:09:01 1715875741 15.900 2024-05-16 16:10:01 1715875801 16.700 2024-05-16 16:11:01 1715875861 16.700 2024-05-16 16:12:02 1715875922 16.200 2024-05-16 16:13:01 1715875981 15.500 2024-05-16 16:14:01 1715876041 15.700 2024-05-16 16:15:01 1715876101 15.000 2024-05-16 16:16:01 1715876161 15.900 2024-05-16 16:17:01 1715876221 16.100 2024-05-16 16:18:01 1715876281 15.500 2024-05-16 16:19:01 1715876341 16.300 2024-05-16 16:20:01 1715876401 16.300 2024-05-16 16:21:01 1715876461 16.500 2024-05-16 16:22:01 1715876521 16.600 2024-05-16 16:23:01 1715876581 16.600 2024-05-16 16:24:01 1715876641 17.100 2024-05-16 16:25:01 1715876701 17.300 2024-05-16 16:26:02 1715876762 17.600 2024-05-16 16:27:01 1715876821 16.000 2024-05-16 16:28:01 1715876881 15.000 2024-05-16 16:29:01 1715876941 16.300 2024-05-16 16:30:01 1715877001 16.600 2024-05-16 16:31:01 1715877061 15.800 2024-05-16 16:32:01 1715877121 15.700 2024-05-16 16:33:01 1715877181 17.100 2024-05-16 16:34:01 1715877241 16.400 2024-05-16 16:35:01 1715877301 17.200 2024-05-16 16:36:01 1715877361 18.300 2024-05-16 16:37:01 1715877421 19.400 2024-05-16 16:38:01 1715877481 18.900 2024-05-16 16:39:01 1715877541 17.200 2024-05-16 16:40:01 1715877601 17.200 2024-05-16 16:41:01 1715877661 17.200 2024-05-16 16:42:01 1715877721 17.600 2024-05-16 16:43:01 1715877781 18.400 2024-05-16 16:44:01 1715877841 18.300 2024-05-16 16:45:01 1715877901 17.600 2024-05-16 16:46:01 1715877961 18.050 2024-05-16 16:47:01 1715878021 18.300 2024-05-16 16:48:02 1715878082 18.600 2024-05-16 16:49:01 1715878141 17.600 2024-05-16 16:50:01 1715878201 17.100 2024-05-16 16:51:01 1715878261 18.800 2024-05-16 16:52:02 1715878322 18.700 2024-05-16 16:53:01 1715878381 18.100 2024-05-16 16:54:01 1715878441 17.550 2024-05-16 16:55:01 1715878501 17.200 2024-05-16 16:56:02 1715878562 17.000 2024-05-16 16:57:01 1715878621 17.400 2024-05-16 16:58:01 1715878681 17.400 2024-05-16 16:59:01 1715878741 16.800 2024-05-16 17:00:01 1715878801 16.700 2024-05-16 17:01:01 1715878861 16.900 2024-05-16 17:02:01 1715878921 17.100 2024-05-16 17:03:01 1715878981 17.100 2024-05-16 17:04:01 1715879041 17.500 2024-05-16 17:05:01 1715879101 17.300 2024-05-16 17:06:02 1715879162 17.900 2024-05-16 17:07:01 1715879221 18.700 2024-05-16 17:08:01 1715879281 17.500 2024-05-16 17:09:01 1715879341 18.400 2024-05-16 17:10:02 1715879402 19.700 2024-05-16 17:11:01 1715879461 17.600 2024-05-16 17:12:01 1715879521 16.950 2024-05-16 17:13:01 1715879581 17.300 2024-05-16 17:14:01 1715879641 17.300 2024-05-16 17:15:01 1715879701 16.800 2024-05-16 17:16:02 1715879762 17.000 2024-05-16 17:17:01 1715879821 18.000 2024-05-16 17:18:01 1715879881 18.200 2024-05-16 17:19:01 1715879941 17.100 2024-05-16 17:20:02 1715880002 15.200 2024-05-16 17:21:01 1715880061 15.200 2024-05-16 17:22:01 1715880121 15.650 2024-05-16 17:23:01 1715880181 17.200 2024-05-16 17:24:01 1715880241 17.600 2024-05-16 17:25:01 1715880301 17.200 2024-05-16 17:26:01 1715880361 16.200 2024-05-16 17:27:01 1715880421 18.300 2024-05-16 17:28:01 1715880481 17.400 2024-05-16 17:29:01 1715880541 17.100 2024-05-16 17:30:02 1715880602 16.500 2024-05-16 17:31:01 1715880661 16.600 2024-05-16 17:32:01 1715880721 16.350 2024-05-16 17:33:01 1715880781 16.100 2024-05-16 17:34:01 1715880841 16.700 2024-05-16 17:35:01 1715880901 18.400 2024-05-16 17:36:01 1715880961 17.000 2024-05-16 17:37:01 1715881021 15.800 2024-05-16 17:38:02 1715881082 15.400 2024-05-16 17:39:01 1715881141 15.400 2024-05-16 17:40:01 1715881201 16.200 2024-05-16 17:41:01 1715881261 15.500 2024-05-16 17:42:01 1715881321 16.300 2024-05-16 17:43:01 1715881381 16.500 2024-05-16 17:44:02 1715881442 15.500 2024-05-16 17:45:01 1715881501 15.300 2024-05-16 17:46:01 1715881561 14.750 2024-05-16 17:47:01 1715881621 15.100 2024-05-16 17:48:02 1715881682 15.200 2024-05-16 17:49:01 1715881741 14.900 2024-05-16 17:50:01 1715881801 15.250 2024-05-16 17:51:01 1715881861 15.900 2024-05-16 17:52:02 1715881922 16.500 2024-05-16 17:53:01 1715881981 16.500 2024-05-16 17:54:01 1715882041 15.800 2024-05-16 17:55:02 1715882102 14.100 2024-05-16 17:56:01 1715882161 14.200 2024-05-16 17:57:01 1715882221 15.300 2024-05-16 17:58:01 1715882281 15.200 2024-05-16 17:59:01 1715882341 14.500 2024-05-16 18:00:02 1715882402 15.900 2024-05-16 18:01:01 1715882461 15.900 2024-05-16 18:02:01 1715882521 14.850 2024-05-16 18:03:01 1715882581 14.200 2024-05-16 18:04:01 1715882641 14.900 2024-05-16 18:05:01 1715882701 15.600 2024-05-16 18:06:01 1715882761 15.600 2024-05-16 18:07:02 1715882822 15.500 2024-05-16 18:08:01 1715882881 15.200 2024-05-16 18:09:01 1715882941 15.250 2024-05-16 18:10:01 1715883001 15.600 2024-05-16 18:11:01 1715883061 15.400 2024-05-16 18:12:01 1715883121 15.300 2024-05-16 18:13:01 1715883181 16.200 2024-05-16 18:14:01 1715883241 16.400 2024-05-16 18:15:01 1715883301 15.800 2024-05-16 18:16:01 1715883361 13.800 2024-05-16 18:17:01 1715883421 15.500 2024-05-16 18:18:01 1715883481 16.700 2024-05-16 18:19:01 1715883541 16.600 2024-05-16 18:20:02 1715883602 15.700 2024-05-16 18:21:01 1715883661 15.200 2024-05-16 18:22:01 1715883721 16.300 2024-05-16 18:23:01 1715883781 16.500 2024-05-16 18:24:01 1715883841 15.400 2024-05-16 18:25:01 1715883901 14.800 2024-05-16 18:26:01 1715883961 15.400 2024-05-16 18:27:01 1715884021 16.400 2024-05-16 18:28:01 1715884081 15.800 2024-05-16 18:29:01 1715884141 15.800 2024-05-16 18:30:01 1715884201 15.800 2024-05-16 18:31:01 1715884261 15.800 2024-05-16 18:32:01 1715884321 17.100 2024-05-16 18:33:01 1715884381 17.800 2024-05-16 18:34:01 1715884441 17.100 2024-05-16 18:35:01 1715884501 17.100 2024-05-16 18:36:01 1715884561 18.000 2024-05-16 18:37:01 1715884621 15.900 2024-05-16 18:38:02 1715884682 16.700 2024-05-16 18:39:01 1715884741 17.500 2024-05-16 18:40:01 1715884801 15.700 2024-05-16 18:41:02 1715884862 16.900 2024-05-16 18:42:01 1715884921 17.400 2024-05-16 18:43:01 1715884981 17.750 2024-05-16 18:44:01 1715885041 17.900 2024-05-16 18:45:01 1715885101 17.800 2024-05-16 18:46:01 1715885161 17.000 2024-05-16 18:47:01 1715885221 16.800 2024-05-16 18:48:01 1715885281 17.600 2024-05-16 18:49:01 1715885341 17.600 2024-05-16 18:50:02 1715885402 17.300 2024-05-16 18:51:01 1715885461 18.400 2024-05-16 18:52:01 1715885521 19.050 2024-05-16 18:53:02 1715885582 19.100 2024-05-16 18:54:01 1715885641 19.200 2024-05-16 18:55:01 1715885701 18.350 2024-05-16 18:56:01 1715885761 18.500 2024-05-16 18:57:01 1715885821 18.500 2024-05-16 18:58:02 1715885882 17.900 2024-05-16 18:59:01 1715885941 16.800 2024-05-16 19:00:01 1715886001 16.500 2024-05-16 19:01:01 1715886061 17.200 2024-05-16 19:02:02 1715886122 18.700 2024-05-16 19:03:01 1715886181 18.000 2024-05-16 19:04:01 1715886241 17.000 2024-05-16 19:05:02 1715886302 20.300 2024-05-16 19:06:01 1715886361 20.200 2024-05-16 19:07:01 1715886421 19.050 2024-05-16 19:08:01 1715886481 18.400 2024-05-16 19:09:01 1715886541 19.800 2024-05-16 19:10:02 1715886602 20.300 2024-05-16 19:11:01 1715886661 19.300 2024-05-16 19:12:01 1715886721 18.600 2024-05-16 19:13:01 1715886781 18.600 2024-05-16 19:14:01 1715886841 19.500 2024-05-16 19:15:01 1715886901 18.300 2024-05-16 19:16:02 1715886962 17.800 2024-05-16 19:17:01 1715887021 17.800 2024-05-16 19:18:01 1715887081 18.600 2024-05-16 19:19:01 1715887141 18.700 2024-05-16 19:20:01 1715887201 18.000 2024-05-16 19:21:01 1715887261 18.600 2024-05-16 19:22:02 1715887322 18.600 2024-05-16 19:23:01 1715887381 17.000 2024-05-16 19:24:01 1715887441 16.800 2024-05-16 19:25:01 1715887501 16.600 2024-05-16 19:26:02 1715887562 16.700 2024-05-16 19:27:01 1715887621 16.800 2024-05-16 19:28:01 1715887681 17.650 2024-05-16 19:29:01 1715887741 18.500 2024-05-16 19:30:01 1715887801 18.000 2024-05-16 19:31:01 1715887861 14.300 2024-05-16 19:32:01 1715887921 14.800 2024-05-16 19:33:01 1715887981 16.200 2024-05-16 19:34:02 1715888042 16.500 2024-05-16 19:35:01 1715888101 16.900 2024-05-16 19:36:01 1715888161 15.700 2024-05-16 19:37:01 1715888221 15.100 2024-05-16 19:38:02 1715888282 16.400 2024-05-16 19:39:01 1715888341 16.200 2024-05-16 19:40:01 1715888401 16.000 2024-05-16 19:41:01 1715888461 16.200 2024-05-16 19:42:01 1715888521 16.700 2024-05-16 19:43:01 1715888581 17.100 2024-05-16 19:44:01 1715888641 17.400 2024-05-16 19:45:01 1715888701 18.300 2024-05-16 19:46:01 1715888761 17.900 2024-05-16 19:47:01 1715888821 17.700 2024-05-16 19:48:02 1715888882 17.900 2024-05-16 19:49:01 1715888941 17.600 2024-05-16 19:50:01 1715889001 16.200 2024-05-16 19:51:01 1715889061 16.100 2024-05-16 19:52:01 1715889121 16.000 2024-05-16 19:53:01 1715889181 17.000 2024-05-16 19:54:01 1715889241 17.400 2024-05-16 19:55:01 1715889301 16.800 2024-05-16 19:56:01 1715889361 18.000 2024-05-16 19:57:01 1715889421 17.300 2024-05-16 19:58:01 1715889481 16.700 2024-05-16 19:59:01 1715889541 17.700 2024-05-16 20:00:02 1715889602 18.700 2024-05-16 20:01:01 1715889661 17.500 2024-05-16 20:02:01 1715889721 17.350 2024-05-16 20:03:01 1715889781 17.600 2024-05-16 20:04:01 1715889841 19.300 2024-05-16 20:05:01 1715889901 18.500 2024-05-16 20:06:01 1715889961 17.600 2024-05-16 20:07:01 1715890021 18.800 2024-05-16 20:08:01 1715890081 18.600 2024-05-16 20:09:01 1715890141 19.000 2024-05-16 20:10:01 1715890201 19.100 2024-05-16 20:11:01 1715890261 19.800 2024-05-16 20:12:01 1715890321 20.300 2024-05-16 20:13:01 1715890381 20.000 2024-05-16 20:14:01 1715890441 18.300 2024-05-16 20:15:01 1715890501 17.900 2024-05-16 20:16:02 1715890562 18.300 2024-05-16 20:17:01 1715890621 18.400 2024-05-16 20:18:01 1715890681 18.500 2024-05-16 20:19:01 1715890741 17.500 2024-05-16 20:20:02 1715890802 16.900 2024-05-16 20:21:01 1715890861 17.600 2024-05-16 20:22:01 1715890921 18.750 2024-05-16 20:23:01 1715890981 19.100 2024-05-16 20:24:01 1715891041 17.900 2024-05-16 20:25:01 1715891101 18.700 2024-05-16 20:26:01 1715891161 19.500 2024-05-16 20:27:01 1715891221 19.300 2024-05-16 20:28:01 1715891281 18.200 2024-05-16 20:29:01 1715891341 19.100 2024-05-16 20:30:01 1715891401 19.200 2024-05-16 20:31:01 1715891461 20.300 2024-05-16 20:32:01 1715891521 20.300 2024-05-16 20:33:01 1715891581 18.900 2024-05-16 20:34:01 1715891641 20.500 2024-05-16 20:35:01 1715891701 20.300 2024-05-16 20:36:01 1715891761 19.600 2024-05-16 20:37:01 1715891821 20.300 2024-05-16 20:38:01 1715891881 20.300 2024-05-16 20:39:01 1715891941 20.300 2024-05-16 20:40:01 1715892001 18.200 2024-05-16 20:41:01 1715892061 18.100 2024-05-16 20:42:01 1715892121 19.800 2024-05-16 20:43:01 1715892181 19.800 2024-05-16 20:44:01 1715892241 19.000 2024-05-16 20:45:01 1715892301 19.900 2024-05-16 20:46:01 1715892361 20.300 2024-05-16 20:47:01 1715892421 20.500 2024-05-16 20:48:01 1715892481 19.400 2024-05-16 20:49:01 1715892541 18.600 2024-05-16 20:50:01 1715892601 20.800 2024-05-16 20:51:01 1715892661 22.200 2024-05-16 20:52:01 1715892721 21.950 2024-05-16 20:53:01 1715892781 22.200 2024-05-16 20:54:02 1715892842 22.000 2024-05-16 20:55:01 1715892901 23.200 2024-05-16 20:56:01 1715892961 22.900 2024-05-16 20:57:01 1715893021 19.500 2024-05-16 20:58:01 1715893081 19.600 2024-05-16 20:59:01 1715893141 20.500 2024-05-16 21:00:02 1715893202 21.700 2024-05-16 21:01:01 1715893261 20.400 2024-05-16 21:02:01 1715893321 21.500 2024-05-16 21:03:01 1715893381 22.100 2024-05-16 21:04:02 1715893442 19.400 2024-05-16 21:05:01 1715893501 18.600 2024-05-16 21:06:01 1715893561 20.300 2024-05-16 21:07:01 1715893621 20.300 2024-05-16 21:08:02 1715893682 16.700 2024-05-16 21:09:01 1715893741 18.000 2024-05-16 21:10:01 1715893801 18.800 2024-05-16 21:11:01 1715893861 18.800 2024-05-16 21:12:01 1715893921 19.900 2024-05-16 21:13:01 1715893981 20.800 2024-05-16 21:14:01 1715894041 19.400 2024-05-16 21:15:02 1715894102 18.300 2024-05-16 21:16:01 1715894161 19.100 2024-05-16 21:17:01 1715894221 20.050 2024-05-16 21:18:01 1715894281 20.400 2024-05-16 21:19:01 1715894341 19.500 2024-05-16 21:20:02 1715894402 18.800 2024-05-16 21:21:01 1715894461 19.800 2024-05-16 21:22:01 1715894521 20.850 2024-05-16 21:23:01 1715894581 21.000 2024-05-16 21:24:02 1715894642 19.900 2024-05-16 21:25:01 1715894701 19.600 2024-05-16 21:26:01 1715894761 19.250 2024-05-16 21:27:01 1715894821 18.400 2024-05-16 21:28:01 1715894881 16.700 2024-05-16 21:29:01 1715894941 15.500 2024-05-16 21:30:01 1715895001 16.200 2024-05-16 21:31:01 1715895061 15.600 2024-05-16 21:32:01 1715895121 13.300 2024-05-16 21:33:01 1715895181 13.300 2024-05-16 21:34:01 1715895241 18.100 2024-05-16 21:35:01 1715895301 17.700 2024-05-16 21:36:02 1715895362 15.700 2024-05-16 21:37:01 1715895421 17.400 2024-05-16 21:38:01 1715895481 18.000 2024-05-16 21:39:01 1715895541 19.100 2024-05-16 21:40:02 1715895602 18.500 2024-05-16 21:41:01 1715895661 17.100 2024-05-16 21:42:01 1715895721 17.500 2024-05-16 21:43:01 1715895781 17.800 2024-05-16 21:44:01 1715895841 17.600 2024-05-16 21:45:01 1715895901 18.600 2024-05-16 21:46:01 1715895961 17.000 2024-05-16 21:47:01 1715896021 16.500 2024-05-16 21:48:02 1715896082 18.000 2024-05-16 21:49:02 1715896142 18.300 2024-05-16 21:50:01 1715896201 18.050 2024-05-16 21:51:01 1715896261 18.050 2024-05-16 21:52:01 1715896321 19.500 2024-05-16 21:53:01 1715896381 18.100 2024-05-16 21:54:02 1715896442 18.100 2024-05-16 21:55:01 1715896501 18.000 2024-05-16 21:56:01 1715896561 16.250 2024-05-16 21:57:01 1715896621 16.400 2024-05-16 21:58:01 1715896681 18.100 2024-05-16 21:59:01 1715896741 18.100 2024-05-16 22:00:02 1715896802 16.600 2024-05-16 22:01:02 1715896862 15.600 2024-05-16 22:02:01 1715896921 18.000 2024-05-16 22:03:01 1715896981 16.500 2024-05-16 22:04:01 1715897041 17.500 2024-05-16 22:05:01 1715897101 18.600 2024-05-16 22:06:01 1715897161 18.600 2024-05-16 22:07:01 1715897221 18.200 2024-05-16 22:08:01 1715897281 18.600 2024-05-16 22:09:01 1715897341 18.600 2024-05-16 22:10:01 1715897401 16.100 2024-05-16 22:11:01 1715897461 16.500 2024-05-16 22:12:02 1715897522 17.100 2024-05-16 22:13:01 1715897581 16.700 2024-05-16 22:14:01 1715897641 16.650 2024-05-16 22:15:01 1715897701 18.600 2024-05-16 22:16:01 1715897761 19.500 2024-05-16 22:17:01 1715897821 19.200 2024-05-16 22:18:01 1715897881 19.800 2024-05-16 22:19:01 1715897941 19.800 2024-05-16 22:20:01 1715898001 19.100 2024-05-16 22:21:01 1715898061 18.700 2024-05-16 22:22:01 1715898121 16.000 2024-05-16 22:23:01 1715898181 14.900 2024-05-16 22:24:01 1715898241 18.700 2024-05-16 22:25:01 1715898301 18.700 2024-05-16 22:26:02 1715898362 18.900 2024-05-16 22:27:01 1715898421 19.700 2024-05-16 22:28:01 1715898481 19.200 2024-05-16 22:29:01 1715898541 18.100 2024-05-16 22:30:01 1715898601 18.800 2024-05-16 22:31:01 1715898661 17.500 2024-05-16 22:32:01 1715898721 15.300 2024-05-16 22:33:01 1715898781 17.100 2024-05-16 22:34:01 1715898841 17.400 2024-05-16 22:35:01 1715898901 18.400 2024-05-16 22:36:02 1715898962 20.600 2024-05-16 22:37:01 1715899021 19.000 2024-05-16 22:38:01 1715899081 17.600 2024-05-16 22:39:01 1715899141 16.900 2024-05-16 22:40:01 1715899201 17.300 2024-05-16 22:41:01 1715899261 17.400 2024-05-16 22:42:02 1715899322 16.100 2024-05-16 22:43:01 1715899381 16.400 2024-05-16 22:44:02 1715899442 17.200 2024-05-16 22:45:01 1715899501 18.100 2024-05-16 22:46:01 1715899561 19.500 2024-05-16 22:47:02 1715899622 17.300 2024-05-16 22:48:01 1715899681 15.000 2024-05-16 22:49:02 1715899742 15.400 2024-05-16 22:50:01 1715899801 19.000 2024-05-16 22:51:01 1715899861 18.400 2024-05-16 22:52:02 1715899922 16.700 2024-05-16 22:53:01 1715899981 16.600 2024-05-16 22:54:01 1715900041 14.900 2024-05-16 22:55:02 1715900102 14.600 2024-05-16 22:56:01 1715900161 16.900 2024-05-16 22:57:01 1715900221 16.750 2024-05-16 22:58:01 1715900281 17.000 2024-05-16 22:59:01 1715900341 18.100 2024-05-16 23:00:02 1715900402 18.000 2024-05-16 23:01:01 1715900461 16.500 2024-05-16 23:02:01 1715900521 15.500 2024-05-16 23:03:01 1715900581 14.100 2024-05-16 23:04:01 1715900641 14.000 2024-05-16 23:05:01 1715900701 16.200 2024-05-16 23:06:01 1715900761 16.800 2024-05-16 23:07:01 1715900821 17.900 2024-05-16 23:08:01 1715900881 17.400 2024-05-16 23:09:01 1715900941 16.700 2024-05-16 23:10:01 1715901001 16.300 2024-05-16 23:11:01 1715901061 16.000 2024-05-16 23:12:01 1715901121 17.100 2024-05-16 23:13:01 1715901181 16.900 2024-05-16 23:14:01 1715901241 14.400 2024-05-16 23:15:01 1715901301 14.000 2024-05-16 23:16:01 1715901361 13.700 2024-05-16 23:17:01 1715901421 14.400 2024-05-16 23:18:01 1715901481 15.700 2024-05-16 23:19:01 1715901541 16.600 2024-05-16 23:20:02 1715901602 18.600 2024-05-16 23:21:01 1715901661 19.300 2024-05-16 23:22:01 1715901721 17.100 2024-05-16 23:23:01 1715901781 16.700 2024-05-16 23:24:01 1715901841 17.600 2024-05-16 23:25:01 1715901901 17.700 2024-05-16 23:26:02 1715901962 19.400 2024-05-16 23:27:01 1715902021 19.400 2024-05-16 23:28:01 1715902081 18.350 2024-05-16 23:29:01 1715902141 19.100 2024-05-16 23:30:01 1715902201 19.900 2024-05-16 23:31:01 1715902261 19.700 2024-05-16 23:32:01 1715902321 20.100 2024-05-16 23:33:01 1715902381 20.300 2024-05-16 23:34:01 1715902441 20.300 2024-05-16 23:35:01 1715902501 20.100 2024-05-16 23:36:02 1715902562 20.100 2024-05-16 23:37:01 1715902621 20.600 2024-05-16 23:38:01 1715902681 21.200 2024-05-16 23:39:01 1715902741 19.700 2024-05-16 23:40:01 1715902801 18.300 2024-05-16 23:41:01 1715902861 19.600 2024-05-16 23:42:01 1715902921 20.300 2024-05-16 23:43:01 1715902981 20.400 2024-05-16 23:44:01 1715903041 19.300 2024-05-16 23:45:01 1715903101 19.000 2024-05-16 23:46:01 1715903161 19.650 2024-05-16 23:47:01 1715903221 20.400 2024-05-16 23:48:01 1715903281 19.900 2024-05-16 23:49:01 1715903341 17.300 2024-05-16 23:50:01 1715903401 16.000 2024-05-16 23:51:01 1715903461 15.500 2024-05-16 23:52:01 1715903521 16.200 2024-05-16 23:53:01 1715903581 16.700 2024-05-16 23:54:02 1715903642 18.400 2024-05-16 23:55:01 1715903701 18.000 2024-05-16 23:56:01 1715903761 17.050 2024-05-16 23:57:01 1715903821 17.800 2024-05-16 23:58:01 1715903881 17.500 2024-05-16 23:59:01 1715903941 16.200