2024-05-05 00:00:01 1714867201 4.100 2024-05-05 00:01:01 1714867261 4.800 2024-05-05 00:02:01 1714867321 4.700 2024-05-05 00:03:01 1714867381 5.100 2024-05-05 00:04:01 1714867441 5.600 2024-05-05 00:05:01 1714867501 5.900 2024-05-05 00:06:01 1714867561 6.300 2024-05-05 00:07:01 1714867621 5.500 2024-05-05 00:08:01 1714867681 4.800 2024-05-05 00:09:01 1714867741 3.800 2024-05-05 00:10:02 1714867802 2.700 2024-05-05 00:11:01 1714867861 6.400 2024-05-05 00:12:01 1714867921 4.750 2024-05-05 00:13:01 1714867981 3.400 2024-05-05 00:14:01 1714868041 3.300 2024-05-05 00:15:01 1714868101 2.600 2024-05-05 00:16:02 1714868162 3.200 2024-05-05 00:17:01 1714868221 3.500 2024-05-05 00:18:01 1714868281 3.100 2024-05-05 00:19:01 1714868341 3.100 2024-05-05 00:20:01 1714868401 2.000 2024-05-05 00:21:01 1714868461 1.200 2024-05-05 00:22:02 1714868522 2.000 2024-05-05 00:23:01 1714868581 3.300 2024-05-05 00:24:01 1714868641 3.300 2024-05-05 00:25:01 1714868701 3.300 2024-05-05 00:26:02 1714868762 3.700 2024-05-05 00:27:01 1714868821 4.700 2024-05-05 00:28:01 1714868881 4.900 2024-05-05 00:29:01 1714868941 4.900 2024-05-05 00:30:01 1714869001 3.800 2024-05-05 00:31:01 1714869061 2.900 2024-05-05 00:32:01 1714869121 3.000 2024-05-05 00:33:01 1714869181 4.700 2024-05-05 00:34:02 1714869242 5.400 2024-05-05 00:35:01 1714869301 5.900 2024-05-05 00:36:01 1714869361 6.200 2024-05-05 00:37:01 1714869421 5.400 2024-05-05 00:38:01 1714869481 3.900 2024-05-05 00:39:01 1714869541 4.300 2024-05-05 00:40:02 1714869602 5.300 2024-05-05 00:41:01 1714869661 5.200 2024-05-05 00:42:01 1714869721 5.150 2024-05-05 00:43:01 1714869781 5.700 2024-05-05 00:44:01 1714869841 5.600 2024-05-05 00:45:01 1714869901 5.400 2024-05-05 00:46:01 1714869961 4.600 2024-05-05 00:47:01 1714870021 4.200 2024-05-05 00:48:01 1714870081 5.300 2024-05-05 00:49:01 1714870141 4.600 2024-05-05 00:50:01 1714870201 4.500 2024-05-05 00:51:01 1714870261 3.800 2024-05-05 00:52:01 1714870321 2.100 2024-05-05 00:53:01 1714870381 3.000 2024-05-05 00:54:01 1714870441 3.300 2024-05-05 00:55:01 1714870501 3.100 2024-05-05 00:56:01 1714870561 4.400 2024-05-05 00:57:01 1714870621 4.300 2024-05-05 00:58:01 1714870681 5.100 2024-05-05 00:59:01 1714870741 6.300 2024-05-05 01:00:02 1714870802 6.500 2024-05-05 01:01:01 1714870861 6.000 2024-05-05 01:02:01 1714870921 4.950 2024-05-05 01:03:01 1714870981 4.600 2024-05-05 01:04:01 1714871041 3.800 2024-05-05 01:05:01 1714871101 4.800 2024-05-05 01:06:02 1714871162 6.100 2024-05-05 01:07:01 1714871221 5.900 2024-05-05 01:08:01 1714871281 4.200 2024-05-05 01:09:01 1714871341 5.400 2024-05-05 01:10:02 1714871402 6.100 2024-05-05 01:11:01 1714871461 4.800 2024-05-05 01:12:01 1714871521 3.950 2024-05-05 01:13:01 1714871581 4.600 2024-05-05 01:14:01 1714871641 5.000 2024-05-05 01:15:01 1714871701 5.100 2024-05-05 01:16:01 1714871761 4.300 2024-05-05 01:17:01 1714871821 5.000 2024-05-05 01:18:01 1714871881 6.200 2024-05-05 01:19:01 1714871941 4.600 2024-05-05 01:20:01 1714872001 3.300 2024-05-05 01:21:01 1714872061 3.600 2024-05-05 01:22:01 1714872121 4.700 2024-05-05 01:23:02 1714872182 6.100 2024-05-05 01:24:01 1714872241 5.300 2024-05-05 01:25:01 1714872301 4.850 2024-05-05 01:26:02 1714872362 6.900 2024-05-05 01:27:01 1714872421 6.800 2024-05-05 01:28:01 1714872481 5.200 2024-05-05 01:29:01 1714872541 4.700 2024-05-05 01:30:02 1714872602 6.300 2024-05-05 01:31:01 1714872661 5.600 2024-05-05 01:32:01 1714872721 5.200 2024-05-05 01:33:01 1714872781 5.700 2024-05-05 01:34:02 1714872842 6.500 2024-05-05 01:35:01 1714872901 5.600 2024-05-05 01:36:02 1714872962 4.700 2024-05-05 01:37:01 1714873021 5.100 2024-05-05 01:38:01 1714873081 5.750 2024-05-05 01:39:01 1714873141 7.000 2024-05-05 01:40:01 1714873201 6.900 2024-05-05 01:41:01 1714873261 5.800 2024-05-05 01:42:01 1714873321 6.400 2024-05-05 01:43:02 1714873382 7.100 2024-05-05 01:44:01 1714873441 6.900 2024-05-05 01:45:01 1714873501 6.800 2024-05-05 01:46:02 1714873562 8.100 2024-05-05 01:47:01 1714873621 7.100 2024-05-05 01:48:01 1714873681 4.700 2024-05-05 01:49:01 1714873741 4.400 2024-05-05 01:50:01 1714873801 4.300 2024-05-05 01:51:01 1714873861 4.600 2024-05-05 01:52:01 1714873921 4.900 2024-05-05 01:53:01 1714873981 5.100 2024-05-05 01:54:01 1714874041 4.900 2024-05-05 01:55:02 1714874102 4.900 2024-05-05 01:56:01 1714874161 4.900 2024-05-05 01:57:01 1714874221 5.550 2024-05-05 01:58:01 1714874281 6.300 2024-05-05 01:59:01 1714874341 6.400 2024-05-05 02:00:01 1714874401 6.000 2024-05-05 02:01:01 1714874461 6.600 2024-05-05 02:02:01 1714874521 6.200 2024-05-05 02:03:01 1714874581 5.300 2024-05-05 02:04:01 1714874641 6.300 2024-05-05 02:05:01 1714874701 6.800 2024-05-05 02:06:01 1714874761 6.600 2024-05-05 02:07:01 1714874821 6.900 2024-05-05 02:08:01 1714874881 6.900 2024-05-05 02:09:01 1714874941 7.400 2024-05-05 02:10:01 1714875001 7.900 2024-05-05 02:11:01 1714875061 7.300 2024-05-05 02:12:01 1714875121 5.900 2024-05-05 02:13:01 1714875181 5.800 2024-05-05 02:14:01 1714875241 7.100 2024-05-05 02:15:01 1714875301 7.200 2024-05-05 02:16:01 1714875361 6.700 2024-05-05 02:17:01 1714875421 5.100 2024-05-05 02:18:01 1714875481 4.900 2024-05-05 02:19:01 1714875541 5.700 2024-05-05 02:20:01 1714875601 7.600 2024-05-05 02:21:01 1714875661 6.900 2024-05-05 02:22:02 1714875722 6.000 2024-05-05 02:23:01 1714875781 6.800 2024-05-05 02:24:02 1714875842 6.900 2024-05-05 02:25:01 1714875901 6.800 2024-05-05 02:26:01 1714875961 6.450 2024-05-05 02:27:01 1714876021 5.900 2024-05-05 02:28:01 1714876081 5.900 2024-05-05 02:29:01 1714876141 6.100 2024-05-05 02:30:01 1714876201 5.300 2024-05-05 02:31:01 1714876261 5.000 2024-05-05 02:32:02 1714876322 6.100 2024-05-05 02:33:01 1714876381 7.100 2024-05-05 02:34:01 1714876441 6.000 2024-05-05 02:35:01 1714876501 5.100 2024-05-05 02:36:02 1714876562 6.500 2024-05-05 02:37:01 1714876621 7.000 2024-05-05 02:38:01 1714876681 6.800 2024-05-05 02:39:01 1714876741 5.500 2024-05-05 02:40:01 1714876801 4.500 2024-05-05 02:41:01 1714876861 6.400 2024-05-05 02:42:01 1714876921 6.400 2024-05-05 02:43:01 1714876981 5.900 2024-05-05 02:44:01 1714877041 5.800 2024-05-05 02:45:01 1714877101 4.500 2024-05-05 02:46:01 1714877161 5.100 2024-05-05 02:47:01 1714877221 5.400 2024-05-05 02:48:01 1714877281 5.900 2024-05-05 02:49:01 1714877341 5.700 2024-05-05 02:50:01 1714877401 5.100 2024-05-05 02:51:01 1714877461 5.900 2024-05-05 02:52:01 1714877521 6.600 2024-05-05 02:53:01 1714877581 6.600 2024-05-05 02:54:01 1714877641 6.200 2024-05-05 02:55:01 1714877701 6.100 2024-05-05 02:56:02 1714877762 5.800 2024-05-05 02:57:01 1714877821 4.800 2024-05-05 02:58:01 1714877881 4.500 2024-05-05 02:59:01 1714877941 4.500 2024-05-05 03:00:02 1714878002 4.700 2024-05-05 03:01:01 1714878061 5.200 2024-05-05 03:02:01 1714878121 6.200 2024-05-05 03:03:01 1714878181 5.400 2024-05-05 03:04:02 1714878242 5.100 2024-05-05 03:05:01 1714878301 5.100 2024-05-05 03:06:01 1714878361 5.200 2024-05-05 03:07:01 1714878421 5.400 2024-05-05 03:08:01 1714878481 4.600 2024-05-05 03:09:01 1714878541 4.500 2024-05-05 03:10:02 1714878602 4.700 2024-05-05 03:11:01 1714878661 5.800 2024-05-05 03:12:01 1714878721 5.800 2024-05-05 03:13:01 1714878781 5.500 2024-05-05 03:14:02 1714878842 4.800 2024-05-05 03:15:01 1714878901 4.900 2024-05-05 03:16:01 1714878961 6.200 2024-05-05 03:17:01 1714879021 6.100 2024-05-05 03:18:01 1714879081 5.700 2024-05-05 03:19:02 1714879142 5.900 2024-05-05 03:20:01 1714879201 7.200 2024-05-05 03:21:01 1714879261 7.300 2024-05-05 03:22:01 1714879321 6.900 2024-05-05 03:23:01 1714879381 7.800 2024-05-05 03:24:02 1714879442 8.000 2024-05-05 03:25:01 1714879501 8.400 2024-05-05 03:26:01 1714879561 8.250 2024-05-05 03:27:01 1714879621 9.100 2024-05-05 03:28:01 1714879681 8.900 2024-05-05 03:29:01 1714879741 8.600 2024-05-05 03:30:01 1714879801 8.600 2024-05-05 03:31:01 1714879861 8.900 2024-05-05 03:32:01 1714879921 9.000 2024-05-05 03:33:01 1714879981 8.600 2024-05-05 03:34:01 1714880041 9.100 2024-05-05 03:35:01 1714880101 10.200 2024-05-05 03:36:01 1714880161 9.400 2024-05-05 03:37:01 1714880221 10.400 2024-05-05 03:38:01 1714880281 11.100 2024-05-05 03:39:02 1714880342 11.000 2024-05-05 03:40:01 1714880401 10.600 2024-05-05 03:41:01 1714880461 11.100 2024-05-05 03:42:01 1714880521 11.300 2024-05-05 03:43:01 1714880581 11.100 2024-05-05 03:44:01 1714880641 11.000 2024-05-05 03:45:01 1714880701 11.500 2024-05-05 03:46:02 1714880762 11.700 2024-05-05 03:47:01 1714880821 11.400 2024-05-05 03:48:01 1714880881 10.650 2024-05-05 03:49:01 1714880941 11.100 2024-05-05 03:50:01 1714881001 11.300 2024-05-05 03:51:01 1714881061 11.300 2024-05-05 03:52:01 1714881121 11.300 2024-05-05 03:53:01 1714881181 11.600 2024-05-05 03:54:01 1714881241 11.500 2024-05-05 03:55:01 1714881301 10.300 2024-05-05 03:56:02 1714881362 9.900 2024-05-05 03:57:01 1714881421 10.200 2024-05-05 03:58:01 1714881481 10.600 2024-05-05 03:59:01 1714881541 11.300 2024-05-05 04:00:01 1714881601 11.700 2024-05-05 04:01:01 1714881661 11.000 2024-05-05 04:02:01 1714881721 10.000 2024-05-05 04:03:01 1714881781 10.000 2024-05-05 04:04:01 1714881841 10.100 2024-05-05 04:05:02 1714881902 10.800 2024-05-05 04:06:01 1714881961 11.000 2024-05-05 04:07:01 1714882021 9.500 2024-05-05 04:08:01 1714882081 9.900 2024-05-05 04:09:01 1714882141 10.000 2024-05-05 04:10:02 1714882202 9.200 2024-05-05 04:11:01 1714882261 8.800 2024-05-05 04:12:01 1714882321 9.250 2024-05-05 04:13:01 1714882381 10.000 2024-05-05 04:14:01 1714882441 10.000 2024-05-05 04:15:01 1714882501 9.700 2024-05-05 04:16:01 1714882561 8.800 2024-05-05 04:17:01 1714882621 8.700 2024-05-05 04:18:01 1714882681 9.700 2024-05-05 04:19:01 1714882741 9.500 2024-05-05 04:20:01 1714882801 8.900 2024-05-05 04:21:01 1714882861 8.700 2024-05-05 04:22:01 1714882921 9.000 2024-05-05 04:23:01 1714882981 8.700 2024-05-05 04:24:01 1714883041 8.700 2024-05-05 04:25:01 1714883101 8.700 2024-05-05 04:26:01 1714883161 9.000 2024-05-05 04:27:01 1714883221 9.100 2024-05-05 04:28:01 1714883281 8.900 2024-05-05 04:29:01 1714883341 8.400 2024-05-05 04:30:01 1714883401 8.100 2024-05-05 04:31:01 1714883461 7.800 2024-05-05 04:32:01 1714883521 7.100 2024-05-05 04:33:01 1714883581 7.500 2024-05-05 04:34:01 1714883641 8.100 2024-05-05 04:35:01 1714883701 8.400 2024-05-05 04:36:01 1714883761 8.200 2024-05-05 04:37:01 1714883821 8.100 2024-05-05 04:38:01 1714883881 8.200 2024-05-05 04:39:01 1714883941 8.500 2024-05-05 04:40:01 1714884001 9.700 2024-05-05 04:41:01 1714884061 9.800 2024-05-05 04:42:01 1714884121 8.900 2024-05-05 04:43:01 1714884181 8.500 2024-05-05 04:44:01 1714884241 8.300 2024-05-05 04:45:01 1714884301 7.500 2024-05-05 04:46:02 1714884362 7.500 2024-05-05 04:47:01 1714884421 7.500 2024-05-05 04:48:01 1714884481 7.450 2024-05-05 04:49:01 1714884541 7.600 2024-05-05 04:50:01 1714884601 7.800 2024-05-05 04:51:01 1714884661 7.700 2024-05-05 04:52:01 1714884721 7.300 2024-05-05 04:53:01 1714884781 7.700 2024-05-05 04:54:01 1714884841 7.800 2024-05-05 04:55:01 1714884901 7.800 2024-05-05 04:56:01 1714884961 7.800 2024-05-05 04:57:01 1714885021 7.400 2024-05-05 04:58:02 1714885082 8.000 2024-05-05 04:59:01 1714885141 8.100 2024-05-05 05:00:01 1714885201 8.700 2024-05-05 05:01:01 1714885261 9.200 2024-05-05 05:02:01 1714885321 9.600 2024-05-05 05:03:01 1714885381 9.200 2024-05-05 05:04:01 1714885441 9.100 2024-05-05 05:05:02 1714885502 9.600 2024-05-05 05:06:01 1714885561 9.600 2024-05-05 05:07:01 1714885621 9.400 2024-05-05 05:08:01 1714885681 9.500 2024-05-05 05:09:01 1714885741 9.500 2024-05-05 05:10:02 1714885802 9.800 2024-05-05 05:11:01 1714885861 9.700 2024-05-05 05:12:01 1714885921 9.450 2024-05-05 05:13:01 1714885981 10.200 2024-05-05 05:14:01 1714886041 10.600 2024-05-05 05:15:01 1714886101 11.100 2024-05-05 05:16:02 1714886162 11.200 2024-05-05 05:17:01 1714886221 10.800 2024-05-05 05:18:01 1714886281 10.950 2024-05-05 05:19:01 1714886341 11.500 2024-05-05 05:20:02 1714886402 10.900 2024-05-05 05:21:01 1714886461 11.900 2024-05-05 05:22:01 1714886521 11.850 2024-05-05 05:23:01 1714886581 11.600 2024-05-05 05:24:02 1714886642 11.400 2024-05-05 05:25:01 1714886701 11.400 2024-05-05 05:26:01 1714886761 11.800 2024-05-05 05:27:01 1714886821 11.800 2024-05-05 05:28:01 1714886881 11.700 2024-05-05 05:29:01 1714886941 11.200 2024-05-05 05:30:01 1714887001 11.300 2024-05-05 05:31:01 1714887061 11.500 2024-05-05 05:32:02 1714887122 11.300 2024-05-05 05:33:01 1714887181 10.700 2024-05-05 05:34:01 1714887241 10.800 2024-05-05 05:35:01 1714887301 11.000 2024-05-05 05:36:02 1714887362 10.900 2024-05-05 05:37:01 1714887421 11.900 2024-05-05 05:38:01 1714887481 11.900 2024-05-05 05:39:01 1714887541 11.100 2024-05-05 05:40:01 1714887601 10.400 2024-05-05 05:41:01 1714887661 11.200 2024-05-05 05:42:01 1714887721 11.100 2024-05-05 05:43:01 1714887781 10.500 2024-05-05 05:44:02 1714887842 10.800 2024-05-05 05:45:01 1714887901 10.700 2024-05-05 05:46:01 1714887961 10.250 2024-05-05 05:47:01 1714888021 10.400 2024-05-05 05:48:01 1714888081 12.300 2024-05-05 05:49:01 1714888141 12.500 2024-05-05 05:50:01 1714888201 11.900 2024-05-05 05:51:01 1714888261 11.500 2024-05-05 05:52:01 1714888321 11.600 2024-05-05 05:53:01 1714888381 11.600 2024-05-05 05:54:02 1714888442 11.700 2024-05-05 05:55:01 1714888501 11.750 2024-05-05 05:56:01 1714888561 11.600 2024-05-05 05:57:01 1714888621 12.050 2024-05-05 05:58:01 1714888681 11.600 2024-05-05 05:59:01 1714888741 11.600 2024-05-05 06:00:02 1714888802 11.900 2024-05-05 06:01:01 1714888861 12.000 2024-05-05 06:02:01 1714888921 12.500 2024-05-05 06:03:01 1714888981 12.400 2024-05-05 06:04:02 1714889042 12.000 2024-05-05 06:05:01 1714889101 11.800 2024-05-05 06:06:01 1714889161 11.450 2024-05-05 06:07:02 1714889222 11.100 2024-05-05 06:08:01 1714889281 11.000 2024-05-05 06:09:01 1714889341 11.150 2024-05-05 06:10:01 1714889401 11.400 2024-05-05 06:11:01 1714889461 12.200 2024-05-05 06:12:01 1714889521 12.500 2024-05-05 06:13:01 1714889581 12.400 2024-05-05 06:14:02 1714889642 12.500 2024-05-05 06:15:01 1714889701 12.700 2024-05-05 06:16:01 1714889761 12.450 2024-05-05 06:17:01 1714889821 13.300 2024-05-05 06:18:01 1714889881 13.500 2024-05-05 06:19:01 1714889941 13.500 2024-05-05 06:20:01 1714890001 13.600 2024-05-05 06:21:01 1714890061 13.700 2024-05-05 06:22:01 1714890121 13.600 2024-05-05 06:23:01 1714890181 13.100 2024-05-05 06:24:01 1714890241 12.550 2024-05-05 06:25:01 1714890301 12.500 2024-05-05 06:26:01 1714890361 12.300 2024-05-05 06:27:01 1714890421 12.100 2024-05-05 06:28:01 1714890481 12.600 2024-05-05 06:29:01 1714890541 12.700 2024-05-05 06:30:02 1714890602 12.600 2024-05-05 06:31:01 1714890661 12.200 2024-05-05 06:32:01 1714890721 12.050 2024-05-05 06:33:01 1714890781 12.700 2024-05-05 06:34:01 1714890841 12.600 2024-05-05 06:35:01 1714890901 12.400 2024-05-05 06:36:02 1714890962 11.800 2024-05-05 06:37:01 1714891021 11.800 2024-05-05 06:38:01 1714891081 11.950 2024-05-05 06:39:01 1714891141 12.300 2024-05-05 06:40:02 1714891202 12.600 2024-05-05 06:41:01 1714891261 13.200 2024-05-05 06:42:01 1714891321 12.600 2024-05-05 06:43:01 1714891381 12.000 2024-05-05 06:44:01 1714891441 12.200 2024-05-05 06:45:01 1714891501 12.300 2024-05-05 06:46:01 1714891561 11.300 2024-05-05 06:47:01 1714891621 10.700 2024-05-05 06:48:02 1714891682 9.900 2024-05-05 06:49:01 1714891741 10.100 2024-05-05 06:50:01 1714891801 10.300 2024-05-05 06:51:02 1714891862 10.100 2024-05-05 06:52:01 1714891921 9.900 2024-05-05 06:53:01 1714891981 10.050 2024-05-05 06:54:01 1714892041 10.000 2024-05-05 06:55:01 1714892101 9.900 2024-05-05 06:56:01 1714892161 9.700 2024-05-05 06:57:01 1714892221 9.400 2024-05-05 06:58:02 1714892282 9.600 2024-05-05 06:59:01 1714892341 10.300 2024-05-05 07:00:01 1714892401 10.450 2024-05-05 07:01:01 1714892461 10.400 2024-05-05 07:02:01 1714892521 10.300 2024-05-05 07:03:01 1714892581 10.000 2024-05-05 07:04:02 1714892642 10.000 2024-05-05 07:05:01 1714892701 9.900 2024-05-05 07:06:01 1714892761 9.900 2024-05-05 07:07:01 1714892821 10.300 2024-05-05 07:08:02 1714892882 10.000 2024-05-05 07:09:01 1714892941 10.200 2024-05-05 07:10:01 1714893001 10.850 2024-05-05 07:11:01 1714893061 11.000 2024-05-05 07:12:01 1714893121 11.000 2024-05-05 07:13:01 1714893181 10.700 2024-05-05 07:14:01 1714893241 10.700 2024-05-05 07:15:01 1714893301 10.800 2024-05-05 07:16:01 1714893361 11.300 2024-05-05 07:17:01 1714893421 11.500 2024-05-05 07:18:01 1714893481 11.600 2024-05-05 07:19:01 1714893541 11.900 2024-05-05 07:20:01 1714893601 12.900 2024-05-05 07:21:01 1714893661 13.000 2024-05-05 07:22:01 1714893721 13.000 2024-05-05 07:23:01 1714893781 12.400 2024-05-05 07:24:01 1714893841 12.400 2024-05-05 07:25:01 1714893901 12.600 2024-05-05 07:26:01 1714893961 12.700 2024-05-05 07:27:01 1714894021 12.900 2024-05-05 07:28:02 1714894082 13.400 2024-05-05 07:29:01 1714894141 13.400 2024-05-05 07:30:01 1714894201 12.750 2024-05-05 07:31:01 1714894261 13.000 2024-05-05 07:32:01 1714894321 13.400 2024-05-05 07:33:01 1714894381 13.600 2024-05-05 07:34:01 1714894441 13.700 2024-05-05 07:35:02 1714894502 13.200 2024-05-05 07:36:01 1714894561 12.900 2024-05-05 07:37:01 1714894621 12.800 2024-05-05 07:38:01 1714894681 12.500 2024-05-05 07:39:01 1714894741 12.500 2024-05-05 07:40:01 1714894801 13.200 2024-05-05 07:41:01 1714894861 13.300 2024-05-05 07:42:02 1714894922 12.400 2024-05-05 07:43:01 1714894981 13.000 2024-05-05 07:44:01 1714895041 13.300 2024-05-05 07:45:01 1714895101 13.900 2024-05-05 07:46:02 1714895162 14.400 2024-05-05 07:47:01 1714895221 14.800 2024-05-05 07:48:01 1714895281 14.900 2024-05-05 07:49:01 1714895341 15.100 2024-05-05 07:50:01 1714895401 15.000 2024-05-05 07:51:01 1714895461 15.300 2024-05-05 07:52:02 1714895522 15.700 2024-05-05 07:53:01 1714895581 15.100 2024-05-05 07:54:01 1714895641 15.050 2024-05-05 07:55:01 1714895701 15.000 2024-05-05 07:56:01 1714895761 14.300 2024-05-05 07:57:01 1714895821 14.400 2024-05-05 07:58:01 1714895881 15.100 2024-05-05 07:59:01 1714895941 15.100 2024-05-05 08:00:02 1714896002 14.700 2024-05-05 08:01:01 1714896061 14.200 2024-05-05 08:02:01 1714896121 13.600 2024-05-05 08:03:01 1714896181 13.400 2024-05-05 08:04:01 1714896241 13.700 2024-05-05 08:05:01 1714896301 13.400 2024-05-05 08:06:01 1714896361 12.700 2024-05-05 08:07:01 1714896421 12.700 2024-05-05 08:08:01 1714896481 12.900 2024-05-05 08:09:01 1714896541 12.500 2024-05-05 08:10:02 1714896602 12.500 2024-05-05 08:11:01 1714896661 13.100 2024-05-05 08:12:01 1714896721 13.050 2024-05-05 08:13:01 1714896781 13.000 2024-05-05 08:14:01 1714896841 13.000 2024-05-05 08:15:01 1714896901 13.100 2024-05-05 08:16:01 1714896961 13.100 2024-05-05 08:17:01 1714897021 13.000 2024-05-05 08:18:01 1714897081 13.200 2024-05-05 08:19:01 1714897141 13.300 2024-05-05 08:20:01 1714897201 13.300 2024-05-05 08:21:01 1714897261 13.400 2024-05-05 08:22:01 1714897321 13.500 2024-05-05 08:23:01 1714897381 13.500 2024-05-05 08:24:01 1714897441 13.700 2024-05-05 08:25:01 1714897501 13.300 2024-05-05 08:26:02 1714897562 13.700 2024-05-05 08:27:01 1714897621 13.900 2024-05-05 08:28:01 1714897681 13.650 2024-05-05 08:29:01 1714897741 13.800 2024-05-05 08:30:02 1714897802 13.700 2024-05-05 08:31:01 1714897861 13.700 2024-05-05 08:32:01 1714897921 14.050 2024-05-05 08:33:01 1714897981 14.100 2024-05-05 08:34:01 1714898041 14.000 2024-05-05 08:35:01 1714898101 13.700 2024-05-05 08:36:01 1714898161 13.800 2024-05-05 08:37:01 1714898221 13.700 2024-05-05 08:38:01 1714898281 13.800 2024-05-05 08:39:01 1714898341 13.600 2024-05-05 08:40:01 1714898401 13.500 2024-05-05 08:41:01 1714898461 13.100 2024-05-05 08:42:02 1714898522 13.300 2024-05-05 08:43:01 1714898581 13.800 2024-05-05 08:44:01 1714898641 13.950 2024-05-05 08:45:01 1714898701 14.700 2024-05-05 08:46:01 1714898761 15.200 2024-05-05 08:47:01 1714898821 15.100 2024-05-05 08:48:01 1714898881 14.900 2024-05-05 08:49:01 1714898941 14.700 2024-05-05 08:50:01 1714899001 14.900 2024-05-05 08:51:01 1714899061 15.100 2024-05-05 08:52:02 1714899122 14.700 2024-05-05 08:53:01 1714899181 15.200 2024-05-05 08:54:01 1714899241 14.550 2024-05-05 08:55:01 1714899301 14.800 2024-05-05 08:56:01 1714899361 15.100 2024-05-05 08:57:01 1714899421 14.600 2024-05-05 08:58:01 1714899481 14.500 2024-05-05 08:59:02 1714899542 14.100 2024-05-05 09:00:01 1714899601 14.000 2024-05-05 09:01:01 1714899661 14.200 2024-05-05 09:02:01 1714899721 14.100 2024-05-05 09:03:01 1714899781 14.100 2024-05-05 09:04:01 1714899841 14.000 2024-05-05 09:05:01 1714899901 14.000 2024-05-05 09:06:01 1714899961 13.700 2024-05-05 09:07:01 1714900021 13.300 2024-05-05 09:08:01 1714900081 12.900 2024-05-05 09:09:01 1714900141 13.000 2024-05-05 09:10:01 1714900201 13.300 2024-05-05 09:11:01 1714900261 13.300 2024-05-05 09:12:02 1714900322 13.200 2024-05-05 09:13:01 1714900381 12.600 2024-05-05 09:14:01 1714900441 12.000 2024-05-05 09:15:01 1714900501 11.800 2024-05-05 09:16:01 1714900561 11.800 2024-05-05 09:17:01 1714900621 12.200 2024-05-05 09:18:02 1714900682 12.100 2024-05-05 09:19:01 1714900741 11.700 2024-05-05 09:20:01 1714900801 11.850 2024-05-05 09:21:01 1714900861 11.700 2024-05-05 09:22:01 1714900921 11.500 2024-05-05 09:23:01 1714900981 11.800 2024-05-05 09:24:01 1714901041 12.000 2024-05-05 09:25:01 1714901101 11.900 2024-05-05 09:26:01 1714901161 11.900 2024-05-05 09:27:01 1714901221 11.700 2024-05-05 09:28:02 1714901282 11.800 2024-05-05 09:29:01 1714901341 12.000 2024-05-05 09:30:01 1714901401 12.300 2024-05-05 09:31:01 1714901461 12.400 2024-05-05 09:32:02 1714901522 12.300 2024-05-05 09:33:01 1714901581 12.500 2024-05-05 09:34:01 1714901641 12.050 2024-05-05 09:35:01 1714901701 12.600 2024-05-05 09:36:02 1714901762 12.500 2024-05-05 09:37:01 1714901821 12.200 2024-05-05 09:38:01 1714901881 13.150 2024-05-05 09:39:01 1714901941 13.700 2024-05-05 09:40:01 1714902001 13.700 2024-05-05 09:41:01 1714902061 13.100 2024-05-05 09:42:01 1714902121 13.100 2024-05-05 09:43:01 1714902181 13.700 2024-05-05 09:44:01 1714902241 14.300 2024-05-05 09:45:01 1714902301 14.600 2024-05-05 09:46:02 1714902362 14.400 2024-05-05 09:47:01 1714902421 13.200 2024-05-05 09:48:01 1714902481 13.200 2024-05-05 09:49:01 1714902541 13.100 2024-05-05 09:50:02 1714902602 13.500 2024-05-05 09:51:01 1714902661 13.000 2024-05-05 09:52:01 1714902721 13.350 2024-05-05 09:53:02 1714902782 13.700 2024-05-05 09:54:01 1714902841 13.400 2024-05-05 09:55:01 1714902901 13.750 2024-05-05 09:56:01 1714902961 14.300 2024-05-05 09:57:02 1714903022 15.000 2024-05-05 09:58:01 1714903081 15.300 2024-05-05 09:59:01 1714903141 14.350 2024-05-05 10:00:02 1714903202 14.200 2024-05-05 10:01:01 1714903261 14.300 2024-05-05 10:02:01 1714903321 14.150 2024-05-05 10:03:01 1714903381 14.100 2024-05-05 10:04:01 1714903441 14.100 2024-05-05 10:05:02 1714903502 14.100 2024-05-05 10:06:01 1714903561 13.700 2024-05-05 10:07:01 1714903621 13.750 2024-05-05 10:08:02 1714903682 13.700 2024-05-05 10:09:01 1714903741 13.600 2024-05-05 10:10:01 1714903801 13.800 2024-05-05 10:11:01 1714903861 13.500 2024-05-05 10:12:01 1714903921 13.100 2024-05-05 10:13:01 1714903981 12.400 2024-05-05 10:14:02 1714904042 11.700 2024-05-05 10:15:01 1714904101 12.200 2024-05-05 10:16:01 1714904161 12.250 2024-05-05 10:17:01 1714904221 12.500 2024-05-05 10:18:01 1714904281 13.200 2024-05-05 10:19:01 1714904341 13.300 2024-05-05 10:20:01 1714904401 13.200 2024-05-05 10:21:01 1714904461 12.700 2024-05-05 10:22:01 1714904521 11.800 2024-05-05 10:23:01 1714904581 12.000 2024-05-05 10:24:02 1714904642 12.300 2024-05-05 10:25:01 1714904701 12.600 2024-05-05 10:26:01 1714904761 12.200 2024-05-05 10:27:01 1714904821 12.900 2024-05-05 10:28:01 1714904881 13.400 2024-05-05 10:29:01 1714904941 12.300 2024-05-05 10:30:01 1714905001 11.700 2024-05-05 10:31:01 1714905061 12.200 2024-05-05 10:32:01 1714905121 11.700 2024-05-05 10:33:01 1714905181 11.900 2024-05-05 10:34:01 1714905241 12.400 2024-05-05 10:35:02 1714905302 11.500 2024-05-05 10:36:01 1714905361 11.000 2024-05-05 10:37:01 1714905421 11.000 2024-05-05 10:38:01 1714905481 11.000 2024-05-05 10:39:01 1714905541 11.200 2024-05-05 10:40:03 1714905603 10.800 2024-05-05 10:41:01 1714905661 10.500 2024-05-05 10:42:01 1714905721 10.700 2024-05-05 10:43:01 1714905781 10.600 2024-05-05 10:44:01 1714905841 10.600 2024-05-05 10:45:01 1714905901 10.500 2024-05-05 10:46:02 1714905962 10.400 2024-05-05 10:47:01 1714906021 10.800 2024-05-05 10:48:01 1714906081 10.700 2024-05-05 10:49:01 1714906141 10.700 2024-05-05 10:50:01 1714906201 11.400 2024-05-05 10:51:01 1714906261 11.700 2024-05-05 10:52:01 1714906321 11.400 2024-05-05 10:53:01 1714906381 11.200 2024-05-05 10:54:01 1714906441 11.500 2024-05-05 10:55:01 1714906501 11.700 2024-05-05 10:56:01 1714906561 11.700 2024-05-05 10:57:01 1714906621 11.700 2024-05-05 10:58:02 1714906682 12.400 2024-05-05 10:59:01 1714906741 11.700 2024-05-05 11:00:01 1714906801 11.550 2024-05-05 11:01:01 1714906861 12.000 2024-05-05 11:02:01 1714906921 11.900 2024-05-05 11:03:01 1714906981 11.800 2024-05-05 11:04:02 1714907042 11.600 2024-05-05 11:05:01 1714907101 12.100 2024-05-05 11:06:01 1714907161 12.000 2024-05-05 11:07:01 1714907221 11.200 2024-05-05 11:08:01 1714907281 11.500 2024-05-05 11:09:01 1714907341 11.100 2024-05-05 11:10:01 1714907401 11.200 2024-05-05 11:11:01 1714907461 11.300 2024-05-05 11:12:02 1714907522 11.500 2024-05-05 11:13:01 1714907581 10.900 2024-05-05 11:14:01 1714907641 10.950 2024-05-05 11:15:01 1714907701 11.400 2024-05-05 11:16:02 1714907762 11.200 2024-05-05 11:17:01 1714907821 11.100 2024-05-05 11:18:01 1714907881 10.800 2024-05-05 11:19:01 1714907941 10.600 2024-05-05 11:20:02 1714908002 10.400 2024-05-05 11:21:01 1714908061 11.300 2024-05-05 11:22:01 1714908121 11.700 2024-05-05 11:23:01 1714908181 11.500 2024-05-05 11:24:01 1714908241 11.800 2024-05-05 11:25:01 1714908301 11.400 2024-05-05 11:26:01 1714908361 11.200 2024-05-05 11:27:01 1714908421 11.100 2024-05-05 11:28:01 1714908481 11.800 2024-05-05 11:29:01 1714908541 11.800 2024-05-05 11:30:01 1714908601 11.600 2024-05-05 11:31:01 1714908661 10.800 2024-05-05 11:32:02 1714908722 10.200 2024-05-05 11:33:01 1714908781 10.300 2024-05-05 11:34:01 1714908841 9.950 2024-05-05 11:35:01 1714908901 10.000 2024-05-05 11:36:02 1714908962 10.750 2024-05-05 11:37:01 1714909021 10.650 2024-05-05 11:38:01 1714909081 11.700 2024-05-05 11:39:01 1714909141 11.400 2024-05-05 11:40:01 1714909201 11.400 2024-05-05 11:41:01 1714909261 11.500 2024-05-05 11:42:01 1714909321 11.100 2024-05-05 11:43:01 1714909381 10.700 2024-05-05 11:44:01 1714909441 10.400 2024-05-05 11:45:02 1714909502 10.600 2024-05-05 11:46:01 1714909561 10.200 2024-05-05 11:47:01 1714909621 10.150 2024-05-05 11:48:01 1714909681 12.200 2024-05-05 11:49:01 1714909741 12.800 2024-05-05 11:50:02 1714909802 12.700 2024-05-05 11:51:01 1714909861 12.200 2024-05-05 11:52:01 1714909921 12.000 2024-05-05 11:53:01 1714909981 12.000 2024-05-05 11:54:02 1714910042 11.700 2024-05-05 11:55:01 1714910101 11.700 2024-05-05 11:56:01 1714910161 12.150 2024-05-05 11:57:01 1714910221 12.600 2024-05-05 11:58:01 1714910281 13.200 2024-05-05 11:59:01 1714910341 12.800 2024-05-05 12:00:01 1714910401 12.100 2024-05-05 12:01:01 1714910461 11.900 2024-05-05 12:02:02 1714910522 12.000 2024-05-05 12:03:01 1714910581 12.000 2024-05-05 12:04:01 1714910641 12.000 2024-05-05 12:05:01 1714910701 12.600 2024-05-05 12:06:02 1714910762 13.100 2024-05-05 12:07:01 1714910821 13.750 2024-05-05 12:08:02 1714910882 13.950 2024-05-05 12:09:01 1714910941 12.500 2024-05-05 12:10:01 1714911001 12.600 2024-05-05 12:11:01 1714911061 12.700 2024-05-05 12:12:02 1714911122 13.000 2024-05-05 12:13:01 1714911181 12.800 2024-05-05 12:14:01 1714911241 12.700 2024-05-05 12:15:01 1714911301 12.700 2024-05-05 12:16:01 1714911361 12.800 2024-05-05 12:17:01 1714911421 12.800 2024-05-05 12:18:01 1714911481 13.000 2024-05-05 12:19:01 1714911541 13.200 2024-05-05 12:20:01 1714911601 12.900 2024-05-05 12:21:01 1714911661 12.900 2024-05-05 12:22:02 1714911722 13.100 2024-05-05 12:23:01 1714911781 13.100 2024-05-05 12:24:01 1714911841 13.000 2024-05-05 12:25:01 1714911901 12.800 2024-05-05 12:26:02 1714911962 12.100 2024-05-05 12:27:01 1714912021 12.200 2024-05-05 12:28:01 1714912081 12.450 2024-05-05 12:29:01 1714912141 13.000 2024-05-05 12:30:02 1714912202 13.100 2024-05-05 12:31:01 1714912261 13.200 2024-05-05 12:32:01 1714912321 12.650 2024-05-05 12:33:01 1714912381 12.700 2024-05-05 12:34:01 1714912441 12.800 2024-05-05 12:35:01 1714912501 12.800 2024-05-05 12:36:01 1714912561 13.000 2024-05-05 12:37:01 1714912621 12.900 2024-05-05 12:38:01 1714912681 12.800 2024-05-05 12:39:01 1714912741 12.800 2024-05-05 12:40:01 1714912801 12.700 2024-05-05 12:41:01 1714912861 12.800 2024-05-05 12:42:01 1714912921 12.900 2024-05-05 12:43:01 1714912981 12.700 2024-05-05 12:44:01 1714913041 12.500 2024-05-05 12:45:01 1714913101 12.400 2024-05-05 12:46:01 1714913161 12.300 2024-05-05 12:47:01 1714913221 13.000 2024-05-05 12:48:01 1714913281 11.950 2024-05-05 12:49:01 1714913341 12.000 2024-05-05 12:50:01 1714913401 11.900 2024-05-05 12:51:01 1714913461 12.200 2024-05-05 12:52:01 1714913521 12.100 2024-05-05 12:53:01 1714913581 12.100 2024-05-05 12:54:01 1714913641 12.500 2024-05-05 12:55:01 1714913701 12.800 2024-05-05 12:56:01 1714913761 12.800 2024-05-05 12:57:01 1714913821 12.300 2024-05-05 12:58:02 1714913882 12.400 2024-05-05 12:59:01 1714913941 12.700 2024-05-05 13:00:02 1714914002 12.400 2024-05-05 13:01:01 1714914061 12.300 2024-05-05 13:02:01 1714914121 12.400 2024-05-05 13:03:01 1714914181 12.700 2024-05-05 13:04:01 1714914241 12.500 2024-05-05 13:05:01 1714914301 12.500 2024-05-05 13:06:02 1714914362 12.500 2024-05-05 13:07:01 1714914421 12.500 2024-05-05 13:08:01 1714914481 12.200 2024-05-05 13:09:01 1714914541 11.800 2024-05-05 13:10:02 1714914602 11.900 2024-05-05 13:11:01 1714914661 12.450 2024-05-05 13:12:01 1714914721 11.300 2024-05-05 13:13:01 1714914781 11.200 2024-05-05 13:14:01 1714914841 11.200 2024-05-05 13:15:02 1714914902 11.300 2024-05-05 13:16:01 1714914961 11.600 2024-05-05 13:17:01 1714915021 11.650 2024-05-05 13:18:01 1714915081 11.700 2024-05-05 13:19:01 1714915141 11.800 2024-05-05 13:20:02 1714915202 11.500 2024-05-05 13:21:01 1714915261 11.000 2024-05-05 13:22:01 1714915321 10.700 2024-05-05 13:23:01 1714915381 11.000 2024-05-05 13:24:01 1714915441 11.700 2024-05-05 13:25:01 1714915501 11.900 2024-05-05 13:26:01 1714915561 12.400 2024-05-05 13:27:01 1714915621 12.100 2024-05-05 13:28:01 1714915681 12.300 2024-05-05 13:29:01 1714915741 12.700 2024-05-05 13:30:01 1714915801 12.400 2024-05-05 13:31:01 1714915861 12.300 2024-05-05 13:32:02 1714915922 12.200 2024-05-05 13:33:01 1714915981 12.000 2024-05-05 13:34:01 1714916041 11.900 2024-05-05 13:35:01 1714916101 12.100 2024-05-05 13:36:01 1714916161 12.200 2024-05-05 13:37:01 1714916221 12.200 2024-05-05 13:38:01 1714916281 12.600 2024-05-05 13:39:01 1714916341 12.700 2024-05-05 13:40:01 1714916401 12.600 2024-05-05 13:41:01 1714916461 12.600 2024-05-05 13:42:01 1714916521 12.700 2024-05-05 13:43:01 1714916581 12.800 2024-05-05 13:44:02 1714916642 12.700 2024-05-05 13:45:01 1714916701 13.300 2024-05-05 13:46:01 1714916761 12.850 2024-05-05 13:47:01 1714916821 12.800 2024-05-05 13:48:01 1714916881 13.100 2024-05-05 13:49:01 1714916941 13.200 2024-05-05 13:50:01 1714917001 13.100 2024-05-05 13:51:01 1714917061 13.200 2024-05-05 13:52:02 1714917122 13.300 2024-05-05 13:53:01 1714917181 13.300 2024-05-05 13:54:01 1714917241 13.000 2024-05-05 13:55:01 1714917301 11.950 2024-05-05 13:56:01 1714917361 12.550 2024-05-05 13:57:01 1714917421 12.500 2024-05-05 13:58:02 1714917482 12.500 2024-05-05 13:59:01 1714917541 12.300 2024-05-05 14:00:01 1714917601 12.400 2024-05-05 14:01:01 1714917661 12.700 2024-05-05 14:02:01 1714917721 12.600 2024-05-05 14:03:01 1714917781 12.700 2024-05-05 14:04:01 1714917841 12.900 2024-05-05 14:05:01 1714917901 12.900 2024-05-05 14:06:01 1714917961 12.250 2024-05-05 14:07:01 1714918021 12.000 2024-05-05 14:08:02 1714918082 12.400 2024-05-05 14:09:01 1714918141 12.500 2024-05-05 14:10:01 1714918201 12.100 2024-05-05 14:11:01 1714918261 12.300 2024-05-05 14:12:01 1714918321 12.400 2024-05-05 14:13:01 1714918381 12.500 2024-05-05 14:14:01 1714918441 12.800 2024-05-05 14:15:01 1714918501 13.200 2024-05-05 14:16:01 1714918561 13.500 2024-05-05 14:17:01 1714918621 13.800 2024-05-05 14:18:01 1714918681 13.600 2024-05-05 14:19:01 1714918741 13.700 2024-05-05 14:20:01 1714918801 13.600 2024-05-05 14:21:01 1714918861 13.300 2024-05-05 14:22:02 1714918922 12.800 2024-05-05 14:23:01 1714918981 13.000 2024-05-05 14:24:01 1714919041 13.250 2024-05-05 14:25:01 1714919101 13.300 2024-05-05 14:26:01 1714919161 13.000 2024-05-05 14:27:01 1714919221 13.000 2024-05-05 14:28:01 1714919281 12.600 2024-05-05 14:29:01 1714919341 12.600 2024-05-05 14:30:01 1714919401 12.600 2024-05-05 14:31:01 1714919461 13.100 2024-05-05 14:32:02 1714919522 13.100 2024-05-05 14:33:01 1714919581 13.100 2024-05-05 14:34:02 1714919642 13.200 2024-05-05 14:35:01 1714919701 12.900 2024-05-05 14:36:01 1714919761 12.800 2024-05-05 14:37:01 1714919821 13.100 2024-05-05 14:38:01 1714919881 13.100 2024-05-05 14:39:01 1714919941 12.900 2024-05-05 14:40:02 1714920002 12.700 2024-05-05 14:41:01 1714920061 12.600 2024-05-05 14:42:01 1714920121 12.900 2024-05-05 14:43:01 1714920181 12.400 2024-05-05 14:44:01 1714920241 12.800 2024-05-05 14:45:01 1714920301 12.400 2024-05-05 14:46:02 1714920362 12.700 2024-05-05 14:47:01 1714920421 12.900 2024-05-05 14:48:01 1714920481 12.500 2024-05-05 14:49:01 1714920541 12.100 2024-05-05 14:50:02 1714920602 11.700 2024-05-05 14:51:01 1714920661 12.600 2024-05-05 14:52:01 1714920721 12.950 2024-05-05 14:53:01 1714920781 13.800 2024-05-05 14:54:02 1714920842 14.200 2024-05-05 14:55:01 1714920901 13.500 2024-05-05 14:56:01 1714920961 13.500 2024-05-05 14:57:01 1714921021 13.500 2024-05-05 14:58:02 1714921082 12.900 2024-05-05 14:59:01 1714921141 13.300 2024-05-05 15:00:01 1714921201 13.500 2024-05-05 15:01:01 1714921261 13.600 2024-05-05 15:02:01 1714921321 13.400 2024-05-05 15:03:01 1714921381 13.300 2024-05-05 15:04:01 1714921441 13.000 2024-05-05 15:05:02 1714921502 12.700 2024-05-05 15:06:01 1714921561 12.800 2024-05-05 15:07:01 1714921621 12.800 2024-05-05 15:08:01 1714921681 12.700 2024-05-05 15:09:01 1714921741 12.800 2024-05-05 15:10:02 1714921802 13.200 2024-05-05 15:11:01 1714921861 13.200 2024-05-05 15:12:01 1714921921 12.600 2024-05-05 15:13:01 1714921981 12.600 2024-05-05 15:14:01 1714922041 12.300 2024-05-05 15:15:01 1714922101 12.200 2024-05-05 15:16:01 1714922161 12.800 2024-05-05 15:17:01 1714922221 12.800 2024-05-05 15:18:02 1714922282 12.300 2024-05-05 15:19:01 1714922341 12.400 2024-05-05 15:20:01 1714922401 12.400 2024-05-05 15:21:01 1714922461 12.800 2024-05-05 15:22:01 1714922521 12.600 2024-05-05 15:23:01 1714922581 12.400 2024-05-05 15:24:01 1714922641 12.100 2024-05-05 15:25:01 1714922701 12.000 2024-05-05 15:26:01 1714922761 11.500 2024-05-05 15:27:01 1714922821 11.900 2024-05-05 15:28:01 1714922881 12.100 2024-05-05 15:29:01 1714922941 12.400 2024-05-05 15:30:01 1714923001 11.400 2024-05-05 15:31:01 1714923061 11.700 2024-05-05 15:32:01 1714923121 12.500 2024-05-05 15:33:01 1714923181 12.700 2024-05-05 15:34:01 1714923241 12.300 2024-05-05 15:35:01 1714923301 12.900 2024-05-05 15:36:02 1714923362 13.400 2024-05-05 15:37:01 1714923421 12.900 2024-05-05 15:38:01 1714923481 12.500 2024-05-05 15:39:01 1714923541 13.000 2024-05-05 15:40:01 1714923601 12.600 2024-05-05 15:41:01 1714923661 12.200 2024-05-05 15:42:02 1714923722 12.700 2024-05-05 15:43:01 1714923781 12.900 2024-05-05 15:44:01 1714923841 13.150 2024-05-05 15:45:01 1714923901 13.200 2024-05-05 15:46:02 1714923962 13.100 2024-05-05 15:47:01 1714924021 13.100 2024-05-05 15:48:01 1714924081 12.800 2024-05-05 15:49:01 1714924141 12.800 2024-05-05 15:50:01 1714924201 13.000 2024-05-05 15:51:01 1714924261 13.000 2024-05-05 15:52:01 1714924321 13.100 2024-05-05 15:53:01 1714924381 12.700 2024-05-05 15:54:01 1714924441 12.400 2024-05-05 15:55:01 1714924501 12.400 2024-05-05 15:56:02 1714924562 12.200 2024-05-05 15:57:01 1714924621 11.800 2024-05-05 15:58:01 1714924681 11.900 2024-05-05 15:59:01 1714924741 11.800 2024-05-05 16:00:01 1714924801 11.500 2024-05-05 16:01:01 1714924861 12.300 2024-05-05 16:02:02 1714924922 12.500 2024-05-05 16:03:01 1714924981 12.100 2024-05-05 16:04:01 1714925041 12.200 2024-05-05 16:05:01 1714925101 13.100 2024-05-05 16:06:02 1714925162 12.100 2024-05-05 16:07:01 1714925221 11.600 2024-05-05 16:08:02 1714925282 12.150 2024-05-05 16:09:01 1714925341 11.600 2024-05-05 16:10:01 1714925401 11.900 2024-05-05 16:11:02 1714925462 11.900 2024-05-05 16:12:01 1714925521 10.700 2024-05-05 16:13:01 1714925581 10.400 2024-05-05 16:14:01 1714925641 11.200 2024-05-05 16:15:01 1714925701 11.200 2024-05-05 16:16:02 1714925762 11.000 2024-05-05 16:17:01 1714925821 11.200 2024-05-05 16:18:01 1714925881 11.950 2024-05-05 16:19:01 1714925941 11.200 2024-05-05 16:20:01 1714926001 11.400 2024-05-05 16:21:01 1714926061 11.800 2024-05-05 16:22:01 1714926121 12.300 2024-05-05 16:23:01 1714926181 12.500 2024-05-05 16:24:01 1714926241 11.800 2024-05-05 16:25:01 1714926301 11.800 2024-05-05 16:26:01 1714926361 12.100 2024-05-05 16:27:01 1714926421 12.000 2024-05-05 16:28:01 1714926481 11.400 2024-05-05 16:29:01 1714926541 11.100 2024-05-05 16:30:02 1714926602 11.500 2024-05-05 16:31:01 1714926661 12.500 2024-05-05 16:32:01 1714926721 11.550 2024-05-05 16:33:01 1714926781 11.000 2024-05-05 16:34:02 1714926842 11.200 2024-05-05 16:35:01 1714926901 11.500 2024-05-05 16:36:01 1714926961 11.250 2024-05-05 16:37:01 1714927021 11.000 2024-05-05 16:38:02 1714927082 11.000 2024-05-05 16:39:01 1714927141 11.150 2024-05-05 16:40:01 1714927201 11.200 2024-05-05 16:41:01 1714927261 11.900 2024-05-05 16:42:02 1714927322 11.700 2024-05-05 16:43:01 1714927381 11.100 2024-05-05 16:44:01 1714927441 11.750 2024-05-05 16:45:01 1714927501 12.500 2024-05-05 16:46:01 1714927561 13.000 2024-05-05 16:47:01 1714927621 12.700 2024-05-05 16:48:01 1714927681 12.300 2024-05-05 16:49:01 1714927741 12.200 2024-05-05 16:50:01 1714927801 11.900 2024-05-05 16:51:01 1714927861 11.600 2024-05-05 16:52:01 1714927921 11.400 2024-05-05 16:53:01 1714927981 11.700 2024-05-05 16:54:01 1714928041 11.800 2024-05-05 16:55:01 1714928101 11.700 2024-05-05 16:56:01 1714928161 12.000 2024-05-05 16:57:01 1714928221 12.000 2024-05-05 16:58:01 1714928281 12.300 2024-05-05 16:59:01 1714928341 12.400 2024-05-05 17:00:02 1714928402 12.400 2024-05-05 17:01:01 1714928461 12.200 2024-05-05 17:02:01 1714928521 12.900 2024-05-05 17:03:01 1714928581 12.800 2024-05-05 17:04:02 1714928642 12.400 2024-05-05 17:05:01 1714928701 12.300 2024-05-05 17:06:01 1714928761 12.100 2024-05-05 17:07:01 1714928821 12.200 2024-05-05 17:08:02 1714928882 11.500 2024-05-05 17:09:01 1714928941 11.700 2024-05-05 17:10:01 1714929001 12.400 2024-05-05 17:11:01 1714929061 12.250 2024-05-05 17:12:01 1714929121 11.800 2024-05-05 17:13:01 1714929181 11.700 2024-05-05 17:14:01 1714929241 12.200 2024-05-05 17:15:02 1714929302 12.400 2024-05-05 17:16:01 1714929361 12.300 2024-05-05 17:17:01 1714929421 12.400 2024-05-05 17:18:01 1714929481 12.700 2024-05-05 17:19:01 1714929541 13.400 2024-05-05 17:20:02 1714929602 13.300 2024-05-05 17:21:01 1714929661 12.600 2024-05-05 17:22:01 1714929721 12.050 2024-05-05 17:23:01 1714929781 11.900 2024-05-05 17:24:02 1714929842 12.300 2024-05-05 17:25:01 1714929901 11.800 2024-05-05 17:26:01 1714929961 11.450 2024-05-05 17:27:01 1714930021 12.000 2024-05-05 17:28:01 1714930081 12.100 2024-05-05 17:29:01 1714930141 11.800 2024-05-05 17:30:02 1714930202 11.800 2024-05-05 17:31:01 1714930261 11.800 2024-05-05 17:32:01 1714930321 11.900 2024-05-05 17:33:01 1714930381 12.600 2024-05-05 17:34:01 1714930441 13.100 2024-05-05 17:35:01 1714930501 13.800 2024-05-05 17:36:01 1714930561 12.800 2024-05-05 17:37:01 1714930621 12.200 2024-05-05 17:38:01 1714930681 12.200 2024-05-05 17:39:01 1714930741 11.900 2024-05-05 17:40:02 1714930802 11.700 2024-05-05 17:41:01 1714930861 11.600 2024-05-05 17:42:02 1714930922 11.500 2024-05-05 17:43:01 1714930981 11.800 2024-05-05 17:44:01 1714931041 11.400 2024-05-05 17:45:01 1714931101 11.100 2024-05-05 17:46:02 1714931162 11.000 2024-05-05 17:47:01 1714931221 11.100 2024-05-05 17:48:01 1714931281 11.100 2024-05-05 17:49:01 1714931341 11.900 2024-05-05 17:50:02 1714931402 12.100 2024-05-05 17:51:01 1714931461 11.800 2024-05-05 17:52:01 1714931521 12.000 2024-05-05 17:53:01 1714931581 12.100 2024-05-05 17:54:01 1714931641 12.300 2024-05-05 17:55:01 1714931701 12.200 2024-05-05 17:56:01 1714931761 12.400 2024-05-05 17:57:01 1714931821 12.100 2024-05-05 17:58:02 1714931882 11.200 2024-05-05 17:59:01 1714931941 11.700 2024-05-05 18:00:01 1714932001 11.900 2024-05-05 18:01:01 1714932061 11.800 2024-05-05 18:02:01 1714932121 11.800 2024-05-05 18:03:02 1714932182 12.300 2024-05-05 18:04:01 1714932241 12.300 2024-05-05 18:05:01 1714932301 12.350 2024-05-05 18:06:01 1714932361 12.700 2024-05-05 18:07:01 1714932421 12.100 2024-05-05 18:08:01 1714932481 12.000 2024-05-05 18:09:01 1714932541 12.300 2024-05-05 18:10:02 1714932602 12.100 2024-05-05 18:11:01 1714932661 13.200 2024-05-05 18:12:01 1714932721 13.300 2024-05-05 18:13:01 1714932781 12.600 2024-05-05 18:14:01 1714932841 13.100 2024-05-05 18:15:01 1714932901 13.100 2024-05-05 18:16:02 1714932962 12.600 2024-05-05 18:17:01 1714933021 12.600 2024-05-05 18:18:01 1714933081 12.650 2024-05-05 18:19:01 1714933141 12.600 2024-05-05 18:20:01 1714933201 12.900 2024-05-05 18:21:01 1714933261 13.200 2024-05-05 18:22:02 1714933322 13.800 2024-05-05 18:23:01 1714933381 13.300 2024-05-05 18:24:01 1714933441 13.050 2024-05-05 18:25:01 1714933501 13.800 2024-05-05 18:26:01 1714933561 13.800 2024-05-05 18:27:01 1714933621 13.600 2024-05-05 18:28:01 1714933681 13.300 2024-05-05 18:29:01 1714933741 13.100 2024-05-05 18:30:01 1714933801 13.000 2024-05-05 18:31:01 1714933861 12.800 2024-05-05 18:32:01 1714933921 12.900 2024-05-05 18:33:01 1714933981 13.400 2024-05-05 18:34:01 1714934041 12.700 2024-05-05 18:35:01 1714934101 12.600 2024-05-05 18:36:01 1714934161 13.300 2024-05-05 18:37:01 1714934221 13.300 2024-05-05 18:38:01 1714934281 13.600 2024-05-05 18:39:01 1714934341 13.700 2024-05-05 18:40:01 1714934401 12.700 2024-05-05 18:41:01 1714934461 12.900 2024-05-05 18:42:01 1714934521 14.000 2024-05-05 18:43:01 1714934581 13.250 2024-05-05 18:44:01 1714934641 13.550 2024-05-05 18:45:01 1714934701 14.100 2024-05-05 18:46:02 1714934762 14.200 2024-05-05 18:47:01 1714934821 14.500 2024-05-05 18:48:01 1714934881 14.350 2024-05-05 18:49:01 1714934941 14.100 2024-05-05 18:50:01 1714935001 14.800 2024-05-05 18:51:01 1714935061 15.400 2024-05-05 18:52:02 1714935122 15.800 2024-05-05 18:53:01 1714935181 15.200 2024-05-05 18:54:01 1714935241 14.900 2024-05-05 18:55:01 1714935301 14.700 2024-05-05 18:56:02 1714935362 15.000 2024-05-05 18:57:01 1714935421 15.500 2024-05-05 18:58:01 1714935481 14.900 2024-05-05 18:59:01 1714935541 14.600 2024-05-05 19:00:01 1714935601 14.800 2024-05-05 19:01:01 1714935661 15.000 2024-05-05 19:02:01 1714935721 15.500 2024-05-05 19:03:01 1714935781 15.000 2024-05-05 19:04:01 1714935841 15.100 2024-05-05 19:05:01 1714935901 15.300 2024-05-05 19:06:01 1714935961 15.000 2024-05-05 19:07:01 1714936021 15.000 2024-05-05 19:08:01 1714936081 14.700 2024-05-05 19:09:01 1714936141 14.600 2024-05-05 19:10:02 1714936202 15.700 2024-05-05 19:11:01 1714936261 15.900 2024-05-05 19:12:01 1714936321 16.200 2024-05-05 19:13:01 1714936381 15.100 2024-05-05 19:14:02 1714936442 14.600 2024-05-05 19:15:01 1714936501 14.800 2024-05-05 19:16:01 1714936561 14.800 2024-05-05 19:17:01 1714936621 15.100 2024-05-05 19:18:01 1714936681 15.100 2024-05-05 19:19:01 1714936741 15.900 2024-05-05 19:20:01 1714936801 15.900 2024-05-05 19:21:01 1714936861 15.800 2024-05-05 19:22:01 1714936921 15.000 2024-05-05 19:23:01 1714936981 15.600 2024-05-05 19:24:02 1714937042 15.000 2024-05-05 19:25:01 1714937101 15.300 2024-05-05 19:26:01 1714937161 14.800 2024-05-05 19:27:01 1714937221 14.500 2024-05-05 19:28:01 1714937281 14.300 2024-05-05 19:29:01 1714937341 14.100 2024-05-05 19:30:01 1714937401 14.000 2024-05-05 19:31:02 1714937462 13.600 2024-05-05 19:32:01 1714937521 14.200 2024-05-05 19:33:01 1714937581 13.250 2024-05-05 19:34:01 1714937641 13.500 2024-05-05 19:35:01 1714937701 13.750 2024-05-05 19:36:01 1714937761 13.900 2024-05-05 19:37:01 1714937821 15.250 2024-05-05 19:38:01 1714937881 15.200 2024-05-05 19:39:01 1714937941 13.300 2024-05-05 19:40:02 1714938002 11.800 2024-05-05 19:41:01 1714938061 12.500 2024-05-05 19:42:01 1714938121 13.050 2024-05-05 19:43:01 1714938181 13.900 2024-05-05 19:44:01 1714938241 14.700 2024-05-05 19:45:01 1714938301 14.400 2024-05-05 19:46:01 1714938361 14.500 2024-05-05 19:47:01 1714938421 14.700 2024-05-05 19:48:02 1714938482 14.000 2024-05-05 19:49:01 1714938541 14.100 2024-05-05 19:50:01 1714938601 14.700 2024-05-05 19:51:01 1714938661 12.900 2024-05-05 19:52:02 1714938722 13.300 2024-05-05 19:53:01 1714938781 14.000 2024-05-05 19:54:01 1714938841 12.100 2024-05-05 19:55:01 1714938901 11.600 2024-05-05 19:56:01 1714938961 12.800 2024-05-05 19:57:01 1714939021 13.700 2024-05-05 19:58:02 1714939082 13.700 2024-05-05 19:59:01 1714939141 12.700 2024-05-05 20:00:01 1714939201 12.900 2024-05-05 20:01:01 1714939261 13.800 2024-05-05 20:02:02 1714939322 13.500 2024-05-05 20:03:01 1714939381 13.500 2024-05-05 20:04:01 1714939441 13.250 2024-05-05 20:05:01 1714939501 14.200 2024-05-05 20:06:02 1714939562 14.100 2024-05-05 20:07:01 1714939621 14.100 2024-05-05 20:08:01 1714939681 12.800 2024-05-05 20:09:01 1714939741 12.400 2024-05-05 20:10:02 1714939802 13.500 2024-05-05 20:11:01 1714939861 15.000 2024-05-05 20:12:01 1714939921 14.350 2024-05-05 20:13:01 1714939981 13.600 2024-05-05 20:14:02 1714940042 14.800 2024-05-05 20:15:01 1714940101 14.400 2024-05-05 20:16:01 1714940161 12.750 2024-05-05 20:17:01 1714940221 12.100 2024-05-05 20:18:02 1714940282 14.200 2024-05-05 20:19:01 1714940341 13.700 2024-05-05 20:20:01 1714940401 14.900 2024-05-05 20:21:01 1714940461 15.600 2024-05-05 20:22:01 1714940521 14.000 2024-05-05 20:23:01 1714940581 13.300 2024-05-05 20:24:01 1714940641 14.000 2024-05-05 20:25:01 1714940701 13.300 2024-05-05 20:26:01 1714940761 13.100 2024-05-05 20:27:01 1714940821 13.500 2024-05-05 20:28:01 1714940881 14.300 2024-05-05 20:29:01 1714940941 13.300 2024-05-05 20:30:02 1714941002 12.100 2024-05-05 20:31:01 1714941061 12.900 2024-05-05 20:32:01 1714941121 13.650 2024-05-05 20:33:01 1714941181 13.800 2024-05-05 20:34:01 1714941241 13.400 2024-05-05 20:35:01 1714941301 13.900 2024-05-05 20:36:01 1714941361 14.200 2024-05-05 20:37:01 1714941421 13.500 2024-05-05 20:38:02 1714941482 13.400 2024-05-05 20:39:01 1714941541 14.100 2024-05-05 20:40:01 1714941601 13.500 2024-05-05 20:41:01 1714941661 13.600 2024-05-05 20:42:01 1714941721 14.700 2024-05-05 20:43:01 1714941781 14.600 2024-05-05 20:44:01 1714941841 14.000 2024-05-05 20:45:01 1714941901 12.800 2024-05-05 20:46:01 1714941961 13.300 2024-05-05 20:47:02 1714942022 13.900 2024-05-05 20:48:01 1714942081 13.300 2024-05-05 20:49:01 1714942141 11.500 2024-05-05 20:50:02 1714942202 12.300 2024-05-05 20:51:01 1714942261 12.700 2024-05-05 20:52:01 1714942321 13.000 2024-05-05 20:53:01 1714942381 14.500 2024-05-05 20:54:01 1714942441 14.400 2024-05-05 20:55:01 1714942501 12.300 2024-05-05 20:56:01 1714942561 11.800 2024-05-05 20:57:01 1714942621 13.700 2024-05-05 20:58:01 1714942681 14.600 2024-05-05 20:59:01 1714942741 15.300 2024-05-05 21:00:02 1714942802 14.100 2024-05-05 21:01:01 1714942861 13.300 2024-05-05 21:02:01 1714942921 13.700 2024-05-05 21:03:01 1714942981 14.600 2024-05-05 21:04:01 1714943041 13.400 2024-05-05 21:05:01 1714943101 14.000 2024-05-05 21:06:02 1714943162 14.000 2024-05-05 21:07:01 1714943221 13.400 2024-05-05 21:08:01 1714943281 14.000 2024-05-05 21:09:01 1714943341 13.300 2024-05-05 21:10:01 1714943401 13.000 2024-05-05 21:11:01 1714943461 14.300 2024-05-05 21:12:01 1714943521 14.700 2024-05-05 21:13:01 1714943581 14.700 2024-05-05 21:14:01 1714943641 14.800 2024-05-05 21:15:01 1714943701 15.200 2024-05-05 21:16:02 1714943762 14.900 2024-05-05 21:17:01 1714943821 14.400 2024-05-05 21:18:01 1714943881 13.900 2024-05-05 21:19:01 1714943941 15.500 2024-05-05 21:20:02 1714944002 15.000 2024-05-05 21:21:01 1714944061 13.400 2024-05-05 21:22:01 1714944121 13.800 2024-05-05 21:23:01 1714944181 14.300 2024-05-05 21:24:01 1714944241 12.900 2024-05-05 21:25:01 1714944301 13.000 2024-05-05 21:26:02 1714944362 12.900 2024-05-05 21:27:01 1714944421 12.800 2024-05-05 21:28:01 1714944481 13.100 2024-05-05 21:29:01 1714944541 14.600 2024-05-05 21:30:01 1714944601 13.400 2024-05-05 21:31:01 1714944661 14.000 2024-05-05 21:32:01 1714944721 14.700 2024-05-05 21:33:01 1714944781 13.500 2024-05-05 21:34:01 1714944841 12.800 2024-05-05 21:35:01 1714944901 13.000 2024-05-05 21:36:01 1714944961 14.300 2024-05-05 21:37:01 1714945021 15.100 2024-05-05 21:38:01 1714945081 15.100 2024-05-05 21:39:01 1714945141 14.200 2024-05-05 21:40:01 1714945201 12.400 2024-05-05 21:41:01 1714945261 12.600 2024-05-05 21:42:02 1714945322 13.500 2024-05-05 21:43:01 1714945381 11.700 2024-05-05 21:44:01 1714945441 11.000 2024-05-05 21:45:01 1714945501 13.500 2024-05-05 21:46:01 1714945561 14.900 2024-05-05 21:47:01 1714945621 14.600 2024-05-05 21:48:01 1714945681 14.100 2024-05-05 21:49:01 1714945741 13.400 2024-05-05 21:50:01 1714945801 14.000 2024-05-05 21:51:01 1714945861 13.600 2024-05-05 21:52:01 1714945921 12.400 2024-05-05 21:53:01 1714945981 12.500 2024-05-05 21:54:01 1714946041 13.000 2024-05-05 21:55:01 1714946101 11.800 2024-05-05 21:56:01 1714946161 13.600 2024-05-05 21:57:01 1714946221 14.200 2024-05-05 21:58:01 1714946281 14.500 2024-05-05 21:59:01 1714946341 15.000 2024-05-05 22:00:01 1714946401 12.300 2024-05-05 22:01:01 1714946461 11.300 2024-05-05 22:02:01 1714946521 14.100 2024-05-05 22:03:01 1714946581 14.000 2024-05-05 22:04:02 1714946642 15.000 2024-05-05 22:05:01 1714946701 14.900 2024-05-05 22:06:01 1714946761 13.350 2024-05-05 22:07:01 1714946821 12.600 2024-05-05 22:08:02 1714946882 13.600 2024-05-05 22:09:01 1714946941 14.800 2024-05-05 22:10:01 1714947001 14.800 2024-05-05 22:11:01 1714947061 13.700 2024-05-05 22:12:01 1714947121 12.200 2024-05-05 22:13:01 1714947181 13.600 2024-05-05 22:14:01 1714947241 14.200 2024-05-05 22:15:01 1714947301 12.900 2024-05-05 22:16:01 1714947361 12.700 2024-05-05 22:17:01 1714947421 14.100 2024-05-05 22:18:01 1714947481 15.300 2024-05-05 22:19:01 1714947541 12.400 2024-05-05 22:20:02 1714947602 12.400 2024-05-05 22:21:01 1714947661 15.000 2024-05-05 22:22:01 1714947721 13.950 2024-05-05 22:23:01 1714947781 14.900 2024-05-05 22:24:02 1714947842 14.700 2024-05-05 22:25:01 1714947901 14.500 2024-05-05 22:26:01 1714947961 15.400 2024-05-05 22:27:01 1714948021 14.700 2024-05-05 22:28:02 1714948082 12.500 2024-05-05 22:29:01 1714948141 12.800 2024-05-05 22:30:02 1714948202 15.500 2024-05-05 22:31:01 1714948261 14.300 2024-05-05 22:32:01 1714948321 13.100 2024-05-05 22:33:01 1714948381 13.100 2024-05-05 22:34:01 1714948441 13.500 2024-05-05 22:35:01 1714948501 14.200 2024-05-05 22:36:02 1714948562 14.000 2024-05-05 22:37:01 1714948621 14.200 2024-05-05 22:38:01 1714948681 14.200 2024-05-05 22:39:01 1714948741 14.900 2024-05-05 22:40:02 1714948802 15.500 2024-05-05 22:41:01 1714948861 13.800 2024-05-05 22:42:01 1714948921 14.400 2024-05-05 22:43:01 1714948981 14.900 2024-05-05 22:44:01 1714949041 15.100 2024-05-05 22:45:01 1714949101 15.000 2024-05-05 22:46:01 1714949161 15.000 2024-05-05 22:47:01 1714949221 14.700 2024-05-05 22:48:01 1714949281 14.600 2024-05-05 22:49:01 1714949341 14.200 2024-05-05 22:50:02 1714949402 12.000 2024-05-05 22:51:01 1714949461 11.800 2024-05-05 22:52:01 1714949521 13.550 2024-05-05 22:53:01 1714949581 14.000 2024-05-05 22:54:01 1714949641 14.700 2024-05-05 22:55:01 1714949701 14.800 2024-05-05 22:56:01 1714949761 12.400 2024-05-05 22:57:01 1714949821 11.100 2024-05-05 22:58:01 1714949881 11.800 2024-05-05 22:59:01 1714949941 13.300 2024-05-05 23:00:01 1714950001 15.500 2024-05-05 23:01:01 1714950061 14.200 2024-05-05 23:02:01 1714950121 13.000 2024-05-05 23:03:01 1714950181 12.300 2024-05-05 23:04:02 1714950242 14.400 2024-05-05 23:05:01 1714950301 14.500 2024-05-05 23:06:01 1714950361 13.200 2024-05-05 23:07:01 1714950421 14.000 2024-05-05 23:08:01 1714950481 13.350 2024-05-05 23:09:01 1714950541 12.200 2024-05-05 23:10:02 1714950602 12.600 2024-05-05 23:11:01 1714950661 14.100 2024-05-05 23:12:01 1714950721 14.200 2024-05-05 23:13:01 1714950781 13.800 2024-05-05 23:14:01 1714950841 14.400 2024-05-05 23:15:01 1714950901 14.400 2024-05-05 23:16:01 1714950961 12.300 2024-05-05 23:17:01 1714951021 12.100 2024-05-05 23:18:01 1714951081 14.300 2024-05-05 23:19:02 1714951142 14.100 2024-05-05 23:20:01 1714951201 12.900 2024-05-05 23:21:01 1714951261 12.200 2024-05-05 23:22:02 1714951322 12.900 2024-05-05 23:23:01 1714951381 12.100 2024-05-05 23:24:01 1714951441 12.050 2024-05-05 23:25:01 1714951501 14.000 2024-05-05 23:26:01 1714951561 10.400 2024-05-05 23:27:01 1714951621 11.050 2024-05-05 23:28:01 1714951681 12.100 2024-05-05 23:29:01 1714951741 13.000 2024-05-05 23:30:01 1714951801 12.200 2024-05-05 23:31:01 1714951861 12.600 2024-05-05 23:32:02 1714951922 13.400 2024-05-05 23:33:01 1714951981 12.700 2024-05-05 23:34:01 1714952041 12.600 2024-05-05 23:35:01 1714952101 13.400 2024-05-05 23:36:01 1714952161 13.800 2024-05-05 23:37:01 1714952221 13.000 2024-05-05 23:38:01 1714952281 12.500 2024-05-05 23:39:01 1714952341 13.500 2024-05-05 23:40:01 1714952401 13.200 2024-05-05 23:41:01 1714952461 12.400 2024-05-05 23:42:01 1714952521 13.700 2024-05-05 23:43:01 1714952581 14.700 2024-05-05 23:44:01 1714952641 13.400 2024-05-05 23:45:01 1714952701 12.900 2024-05-05 23:46:01 1714952761 14.100 2024-05-05 23:47:01 1714952821 13.800 2024-05-05 23:48:02 1714952882 14.200 2024-05-05 23:49:01 1714952941 13.300 2024-05-05 23:50:01 1714953001 11.100 2024-05-05 23:51:01 1714953061 10.500 2024-05-05 23:52:01 1714953121 11.100 2024-05-05 23:53:01 1714953181 13.800 2024-05-05 23:54:01 1714953241 13.600 2024-05-05 23:55:02 1714953302 11.900 2024-05-05 23:56:01 1714953361 12.300 2024-05-05 23:57:01 1714953421 12.000 2024-05-05 23:58:01 1714953481 11.100 2024-05-05 23:59:01 1714953541 11.300