2024-05-04 00:00:01 1714780801 6.600 2024-05-04 00:01:01 1714780861 5.000 2024-05-04 00:02:01 1714780921 4.800 2024-05-04 00:03:01 1714780981 3.500 2024-05-04 00:04:01 1714781041 4.400 2024-05-04 00:05:01 1714781101 5.500 2024-05-04 00:06:01 1714781161 6.100 2024-05-04 00:07:01 1714781221 5.000 2024-05-04 00:08:01 1714781281 5.000 2024-05-04 00:09:01 1714781341 6.700 2024-05-04 00:10:01 1714781401 6.000 2024-05-04 00:11:01 1714781461 6.300 2024-05-04 00:12:01 1714781521 5.900 2024-05-04 00:13:01 1714781581 5.100 2024-05-04 00:14:01 1714781641 5.000 2024-05-04 00:15:01 1714781701 4.600 2024-05-04 00:16:01 1714781761 3.900 2024-05-04 00:17:01 1714781821 2.900 2024-05-04 00:18:01 1714781881 3.500 2024-05-04 00:19:01 1714781941 3.500 2024-05-04 00:20:01 1714782001 3.500 2024-05-04 00:21:01 1714782061 4.000 2024-05-04 00:22:02 1714782122 4.900 2024-05-04 00:23:01 1714782181 4.900 2024-05-04 00:24:01 1714782241 3.500 2024-05-04 00:25:01 1714782301 4.600 2024-05-04 00:26:01 1714782361 4.600 2024-05-04 00:27:01 1714782421 3.400 2024-05-04 00:28:02 1714782482 4.200 2024-05-04 00:29:01 1714782541 4.450 2024-05-04 00:30:01 1714782601 4.400 2024-05-04 00:31:01 1714782661 5.600 2024-05-04 00:32:01 1714782721 5.400 2024-05-04 00:33:01 1714782781 4.900 2024-05-04 00:34:01 1714782841 4.900 2024-05-04 00:35:02 1714782902 4.100 2024-05-04 00:36:01 1714782961 3.800 2024-05-04 00:37:01 1714783021 3.300 2024-05-04 00:38:01 1714783081 3.200 2024-05-04 00:39:01 1714783141 2.900 2024-05-04 00:40:02 1714783202 3.200 2024-05-04 00:41:01 1714783261 5.800 2024-05-04 00:42:01 1714783321 6.050 2024-05-04 00:43:01 1714783381 5.600 2024-05-04 00:44:02 1714783442 5.000 2024-05-04 00:45:01 1714783501 5.300 2024-05-04 00:46:01 1714783561 6.350 2024-05-04 00:47:01 1714783621 6.900 2024-05-04 00:48:01 1714783681 6.900 2024-05-04 00:49:01 1714783741 8.000 2024-05-04 00:50:01 1714783801 7.200 2024-05-04 00:51:01 1714783861 6.800 2024-05-04 00:52:02 1714783922 6.600 2024-05-04 00:53:01 1714783981 5.900 2024-05-04 00:54:01 1714784041 5.100 2024-05-04 00:55:01 1714784101 4.500 2024-05-04 00:56:02 1714784162 3.600 2024-05-04 00:57:01 1714784221 3.000 2024-05-04 00:58:01 1714784281 3.150 2024-05-04 00:59:01 1714784341 5.000 2024-05-04 01:00:02 1714784402 4.900 2024-05-04 01:01:01 1714784461 3.700 2024-05-04 01:02:01 1714784521 3.700 2024-05-04 01:03:01 1714784581 4.600 2024-05-04 01:04:01 1714784641 4.700 2024-05-04 01:05:01 1714784701 3.800 2024-05-04 01:06:02 1714784762 3.200 2024-05-04 01:07:01 1714784821 4.300 2024-05-04 01:08:02 1714784882 4.600 2024-05-04 01:09:01 1714784941 3.900 2024-05-04 01:10:01 1714785001 3.800 2024-05-04 01:11:01 1714785061 4.200 2024-05-04 01:12:01 1714785121 4.200 2024-05-04 01:13:01 1714785181 3.600 2024-05-04 01:14:01 1714785241 3.900 2024-05-04 01:15:01 1714785301 3.300 2024-05-04 01:16:01 1714785361 2.700 2024-05-04 01:17:01 1714785421 2.600 2024-05-04 01:18:01 1714785481 2.500 2024-05-04 01:19:01 1714785541 3.900 2024-05-04 01:20:02 1714785602 3.900 2024-05-04 01:21:01 1714785661 5.200 2024-05-04 01:22:01 1714785721 6.100 2024-05-04 01:23:01 1714785781 6.300 2024-05-04 01:24:01 1714785841 6.000 2024-05-04 01:25:01 1714785901 6.100 2024-05-04 01:26:02 1714785962 5.800 2024-05-04 01:27:01 1714786021 4.300 2024-05-04 01:28:01 1714786081 3.300 2024-05-04 01:29:01 1714786141 4.000 2024-05-04 01:30:01 1714786201 4.200 2024-05-04 01:31:01 1714786261 5.400 2024-05-04 01:32:02 1714786322 6.300 2024-05-04 01:33:01 1714786381 6.000 2024-05-04 01:34:01 1714786441 4.350 2024-05-04 01:35:01 1714786501 4.100 2024-05-04 01:36:02 1714786562 4.400 2024-05-04 01:37:01 1714786621 4.400 2024-05-04 01:38:01 1714786681 4.100 2024-05-04 01:39:01 1714786741 5.800 2024-05-04 01:40:02 1714786802 6.200 2024-05-04 01:41:01 1714786861 6.100 2024-05-04 01:42:01 1714786921 5.550 2024-05-04 01:43:01 1714786981 6.600 2024-05-04 01:44:02 1714787042 6.300 2024-05-04 01:45:01 1714787101 6.100 2024-05-04 01:46:01 1714787161 3.300 2024-05-04 01:47:01 1714787221 3.300 2024-05-04 01:48:01 1714787281 4.100 2024-05-04 01:49:01 1714787341 3.900 2024-05-04 01:50:01 1714787401 3.400 2024-05-04 01:51:01 1714787461 3.800 2024-05-04 01:52:02 1714787522 5.100 2024-05-04 01:53:01 1714787581 5.400 2024-05-04 01:54:01 1714787641 5.000 2024-05-04 01:55:01 1714787701 5.100 2024-05-04 01:56:02 1714787762 4.500 2024-05-04 01:57:01 1714787821 3.800 2024-05-04 01:58:01 1714787881 4.250 2024-05-04 01:59:01 1714787941 4.400 2024-05-04 02:00:02 1714788002 4.500 2024-05-04 02:01:01 1714788061 4.900 2024-05-04 02:02:01 1714788121 4.700 2024-05-04 02:03:01 1714788181 4.300 2024-05-04 02:04:01 1714788241 3.700 2024-05-04 02:05:01 1714788301 3.600 2024-05-04 02:06:01 1714788361 4.000 2024-05-04 02:07:01 1714788421 4.900 2024-05-04 02:08:01 1714788481 4.400 2024-05-04 02:09:01 1714788541 3.500 2024-05-04 02:10:01 1714788601 5.700 2024-05-04 02:11:01 1714788661 6.300 2024-05-04 02:12:01 1714788721 6.100 2024-05-04 02:13:01 1714788781 5.500 2024-05-04 02:14:01 1714788841 4.800 2024-05-04 02:15:01 1714788901 4.200 2024-05-04 02:16:01 1714788961 3.600 2024-05-04 02:17:01 1714789021 3.900 2024-05-04 02:18:01 1714789081 4.700 2024-05-04 02:19:01 1714789141 4.200 2024-05-04 02:20:02 1714789202 3.300 2024-05-04 02:21:01 1714789261 3.700 2024-05-04 02:22:01 1714789321 4.050 2024-05-04 02:23:01 1714789381 3.800 2024-05-04 02:24:01 1714789441 4.000 2024-05-04 02:25:01 1714789501 4.000 2024-05-04 02:26:01 1714789561 3.800 2024-05-04 02:27:01 1714789621 3.700 2024-05-04 02:28:01 1714789681 3.000 2024-05-04 02:29:01 1714789741 2.400 2024-05-04 02:30:01 1714789801 2.500 2024-05-04 02:31:01 1714789861 2.800 2024-05-04 02:32:01 1714789921 5.050 2024-05-04 02:33:01 1714789981 5.300 2024-05-04 02:34:01 1714790041 5.000 2024-05-04 02:35:01 1714790101 4.400 2024-05-04 02:36:01 1714790161 2.800 2024-05-04 02:37:01 1714790221 2.600 2024-05-04 02:38:02 1714790282 2.500 2024-05-04 02:39:01 1714790341 1.900 2024-05-04 02:40:01 1714790401 3.150 2024-05-04 02:41:01 1714790461 4.100 2024-05-04 02:42:02 1714790522 4.200 2024-05-04 02:43:01 1714790581 3.300 2024-05-04 02:44:01 1714790641 3.450 2024-05-04 02:45:02 1714790702 3.700 2024-05-04 02:46:01 1714790761 3.900 2024-05-04 02:47:01 1714790821 3.650 2024-05-04 02:48:01 1714790881 3.900 2024-05-04 02:49:01 1714790941 4.500 2024-05-04 02:50:02 1714791002 4.300 2024-05-04 02:51:01 1714791061 4.100 2024-05-04 02:52:01 1714791121 4.100 2024-05-04 02:53:01 1714791181 4.800 2024-05-04 02:54:01 1714791241 4.900 2024-05-04 02:55:01 1714791301 4.400 2024-05-04 02:56:01 1714791361 4.200 2024-05-04 02:57:01 1714791421 4.300 2024-05-04 02:58:01 1714791481 4.700 2024-05-04 02:59:01 1714791541 4.800 2024-05-04 03:00:02 1714791602 5.400 2024-05-04 03:01:01 1714791661 5.200 2024-05-04 03:02:02 1714791722 5.100 2024-05-04 03:03:01 1714791781 4.400 2024-05-04 03:04:01 1714791841 3.850 2024-05-04 03:05:01 1714791901 3.700 2024-05-04 03:06:02 1714791962 3.700 2024-05-04 03:07:01 1714792021 2.700 2024-05-04 03:08:01 1714792081 2.200 2024-05-04 03:09:01 1714792141 3.400 2024-05-04 03:10:02 1714792202 3.600 2024-05-04 03:11:01 1714792261 3.600 2024-05-04 03:12:01 1714792321 3.700 2024-05-04 03:13:01 1714792381 3.900 2024-05-04 03:14:01 1714792441 4.300 2024-05-04 03:15:01 1714792501 4.900 2024-05-04 03:16:01 1714792561 4.500 2024-05-04 03:17:01 1714792621 2.900 2024-05-04 03:18:01 1714792681 4.700 2024-05-04 03:19:01 1714792741 4.650 2024-05-04 03:20:02 1714792802 3.800 2024-05-04 03:21:01 1714792861 2.700 2024-05-04 03:22:01 1714792921 3.200 2024-05-04 03:23:01 1714792981 4.100 2024-05-04 03:24:01 1714793041 4.300 2024-05-04 03:25:01 1714793101 4.200 2024-05-04 03:26:01 1714793161 4.200 2024-05-04 03:27:01 1714793221 4.200 2024-05-04 03:28:01 1714793281 5.100 2024-05-04 03:29:01 1714793341 4.700 2024-05-04 03:30:02 1714793402 4.000 2024-05-04 03:31:01 1714793461 4.100 2024-05-04 03:32:01 1714793521 4.000 2024-05-04 03:33:01 1714793581 3.300 2024-05-04 03:34:01 1714793641 3.600 2024-05-04 03:35:01 1714793701 4.900 2024-05-04 03:36:01 1714793761 4.900 2024-05-04 03:37:01 1714793821 4.000 2024-05-04 03:38:01 1714793881 4.200 2024-05-04 03:39:01 1714793941 3.200 2024-05-04 03:40:01 1714794001 4.400 2024-05-04 03:41:01 1714794061 4.600 2024-05-04 03:42:01 1714794121 4.000 2024-05-04 03:43:02 1714794182 4.300 2024-05-04 03:44:01 1714794241 5.300 2024-05-04 03:45:01 1714794301 5.000 2024-05-04 03:46:01 1714794361 3.300 2024-05-04 03:47:01 1714794421 3.500 2024-05-04 03:48:01 1714794481 3.500 2024-05-04 03:49:01 1714794541 3.350 2024-05-04 03:50:02 1714794602 3.800 2024-05-04 03:51:01 1714794661 3.100 2024-05-04 03:52:01 1714794721 2.800 2024-05-04 03:53:01 1714794781 3.000 2024-05-04 03:54:01 1714794841 2.700 2024-05-04 03:55:01 1714794901 2.100 2024-05-04 03:56:02 1714794962 1.800 2024-05-04 03:57:01 1714795021 1.700 2024-05-04 03:58:01 1714795081 1.150 2024-05-04 03:59:01 1714795141 1.900 2024-05-04 04:00:02 1714795202 4.000 2024-05-04 04:01:01 1714795261 2.400 2024-05-04 04:02:01 1714795321 1.600 2024-05-04 04:03:01 1714795381 2.200 2024-05-04 04:04:01 1714795441 2.700 2024-05-04 04:05:01 1714795501 2.700 2024-05-04 04:06:01 1714795561 3.000 2024-05-04 04:07:01 1714795621 3.400 2024-05-04 04:08:02 1714795682 2.800 2024-05-04 04:09:01 1714795741 2.500 2024-05-04 04:10:01 1714795801 2.500 2024-05-04 04:11:01 1714795861 2.400 2024-05-04 04:12:01 1714795921 2.600 2024-05-04 04:13:01 1714795981 2.700 2024-05-04 04:14:02 1714796042 2.600 2024-05-04 04:15:01 1714796101 2.700 2024-05-04 04:16:01 1714796161 2.800 2024-05-04 04:17:01 1714796221 4.300 2024-05-04 04:18:01 1714796281 4.300 2024-05-04 04:19:01 1714796341 4.300 2024-05-04 04:20:02 1714796402 4.200 2024-05-04 04:21:01 1714796461 3.900 2024-05-04 04:22:01 1714796521 3.550 2024-05-04 04:23:01 1714796581 2.900 2024-05-04 04:24:01 1714796641 2.800 2024-05-04 04:25:01 1714796701 2.500 2024-05-04 04:26:01 1714796761 3.050 2024-05-04 04:27:01 1714796821 4.000 2024-05-04 04:28:02 1714796882 4.400 2024-05-04 04:29:01 1714796941 4.400 2024-05-04 04:30:01 1714797001 4.200 2024-05-04 04:31:01 1714797061 4.300 2024-05-04 04:32:02 1714797122 4.500 2024-05-04 04:33:01 1714797181 4.700 2024-05-04 04:34:01 1714797241 4.800 2024-05-04 04:35:01 1714797301 4.800 2024-05-04 04:36:01 1714797361 4.600 2024-05-04 04:37:01 1714797421 3.900 2024-05-04 04:38:01 1714797481 3.700 2024-05-04 04:39:01 1714797541 4.100 2024-05-04 04:40:01 1714797601 4.400 2024-05-04 04:41:01 1714797661 4.300 2024-05-04 04:42:01 1714797721 4.200 2024-05-04 04:43:01 1714797781 4.400 2024-05-04 04:44:01 1714797841 4.400 2024-05-04 04:45:01 1714797901 4.500 2024-05-04 04:46:01 1714797961 4.500 2024-05-04 04:47:01 1714798021 4.500 2024-05-04 04:48:01 1714798081 4.400 2024-05-04 04:49:01 1714798141 3.800 2024-05-04 04:50:02 1714798202 4.000 2024-05-04 04:51:01 1714798261 4.100 2024-05-04 04:52:01 1714798321 4.100 2024-05-04 04:53:01 1714798381 4.500 2024-05-04 04:54:01 1714798441 4.500 2024-05-04 04:55:01 1714798501 4.200 2024-05-04 04:56:02 1714798562 4.600 2024-05-04 04:57:01 1714798621 4.900 2024-05-04 04:58:01 1714798681 4.900 2024-05-04 04:59:01 1714798741 5.100 2024-05-04 05:00:01 1714798801 5.400 2024-05-04 05:01:02 1714798862 5.100 2024-05-04 05:02:01 1714798921 5.000 2024-05-04 05:03:01 1714798981 5.000 2024-05-04 05:04:01 1714799041 5.100 2024-05-04 05:05:01 1714799101 5.200 2024-05-04 05:06:01 1714799161 5.200 2024-05-04 05:07:01 1714799221 5.500 2024-05-04 05:08:01 1714799281 5.900 2024-05-04 05:09:01 1714799341 6.200 2024-05-04 05:10:01 1714799401 6.100 2024-05-04 05:11:01 1714799461 6.100 2024-05-04 05:12:01 1714799521 5.900 2024-05-04 05:13:01 1714799581 6.100 2024-05-04 05:14:01 1714799641 6.300 2024-05-04 05:15:01 1714799701 6.100 2024-05-04 05:16:02 1714799762 5.700 2024-05-04 05:17:01 1714799821 5.400 2024-05-04 05:18:01 1714799881 5.550 2024-05-04 05:19:01 1714799941 5.800 2024-05-04 05:20:02 1714800002 5.700 2024-05-04 05:21:01 1714800061 5.500 2024-05-04 05:22:01 1714800121 5.400 2024-05-04 05:23:01 1714800181 5.300 2024-05-04 05:24:01 1714800241 5.300 2024-05-04 05:25:01 1714800301 4.900 2024-05-04 05:26:02 1714800362 5.100 2024-05-04 05:27:01 1714800421 5.200 2024-05-04 05:28:01 1714800481 5.250 2024-05-04 05:29:01 1714800541 5.000 2024-05-04 05:30:01 1714800601 4.800 2024-05-04 05:31:01 1714800661 4.600 2024-05-04 05:32:01 1714800721 4.500 2024-05-04 05:33:01 1714800781 4.400 2024-05-04 05:34:02 1714800842 4.700 2024-05-04 05:35:01 1714800901 5.700 2024-05-04 05:36:01 1714800961 6.250 2024-05-04 05:37:01 1714801021 6.500 2024-05-04 05:38:01 1714801081 6.500 2024-05-04 05:39:01 1714801141 6.500 2024-05-04 05:40:02 1714801202 6.400 2024-05-04 05:41:01 1714801261 6.200 2024-05-04 05:42:01 1714801321 5.900 2024-05-04 05:43:01 1714801381 5.800 2024-05-04 05:44:01 1714801441 5.900 2024-05-04 05:45:01 1714801501 5.900 2024-05-04 05:46:01 1714801561 5.800 2024-05-04 05:47:01 1714801621 5.900 2024-05-04 05:48:01 1714801681 5.800 2024-05-04 05:49:01 1714801741 5.900 2024-05-04 05:50:02 1714801802 6.000 2024-05-04 05:51:01 1714801861 5.900 2024-05-04 05:52:01 1714801921 5.700 2024-05-04 05:53:01 1714801981 5.200 2024-05-04 05:54:02 1714802042 4.900 2024-05-04 05:55:01 1714802101 4.400 2024-05-04 05:56:01 1714802161 4.400 2024-05-04 05:57:01 1714802221 4.700 2024-05-04 05:58:02 1714802282 4.900 2024-05-04 05:59:01 1714802341 5.000 2024-05-04 06:00:01 1714802401 5.100 2024-05-04 06:01:01 1714802461 4.900 2024-05-04 06:02:02 1714802522 4.800 2024-05-04 06:03:01 1714802581 4.600 2024-05-04 06:04:01 1714802641 4.900 2024-05-04 06:05:01 1714802701 5.400 2024-05-04 06:06:02 1714802762 5.400 2024-05-04 06:07:01 1714802821 5.300 2024-05-04 06:08:01 1714802881 5.100 2024-05-04 06:09:01 1714802941 5.100 2024-05-04 06:10:01 1714803001 5.200 2024-05-04 06:11:01 1714803061 5.200 2024-05-04 06:12:01 1714803121 5.300 2024-05-04 06:13:01 1714803181 5.500 2024-05-04 06:14:02 1714803242 5.600 2024-05-04 06:15:01 1714803301 5.900 2024-05-04 06:16:01 1714803361 6.100 2024-05-04 06:17:01 1714803421 6.100 2024-05-04 06:18:01 1714803481 6.200 2024-05-04 06:19:01 1714803541 5.900 2024-05-04 06:20:02 1714803602 5.600 2024-05-04 06:21:01 1714803661 5.200 2024-05-04 06:22:01 1714803721 4.800 2024-05-04 06:23:01 1714803781 4.700 2024-05-04 06:24:02 1714803842 4.500 2024-05-04 06:25:01 1714803901 4.400 2024-05-04 06:26:01 1714803961 4.300 2024-05-04 06:27:01 1714804021 4.100 2024-05-04 06:28:01 1714804081 3.800 2024-05-04 06:29:01 1714804141 3.800 2024-05-04 06:30:01 1714804201 3.800 2024-05-04 06:31:02 1714804262 3.600 2024-05-04 06:32:01 1714804321 3.600 2024-05-04 06:33:01 1714804381 3.700 2024-05-04 06:34:01 1714804441 3.700 2024-05-04 06:35:01 1714804501 3.900 2024-05-04 06:36:02 1714804562 4.000 2024-05-04 06:37:01 1714804621 4.100 2024-05-04 06:38:01 1714804681 3.950 2024-05-04 06:39:01 1714804741 3.500 2024-05-04 06:40:01 1714804801 3.200 2024-05-04 06:41:01 1714804861 3.100 2024-05-04 06:42:01 1714804921 3.100 2024-05-04 06:43:01 1714804981 3.000 2024-05-04 06:44:02 1714805042 2.900 2024-05-04 06:45:01 1714805101 2.800 2024-05-04 06:46:01 1714805161 2.700 2024-05-04 06:47:01 1714805221 2.600 2024-05-04 06:48:01 1714805281 2.300 2024-05-04 06:49:01 1714805341 2.300 2024-05-04 06:50:02 1714805402 2.300 2024-05-04 06:51:01 1714805461 2.500 2024-05-04 06:52:01 1714805521 2.500 2024-05-04 06:53:01 1714805581 2.600 2024-05-04 06:54:01 1714805641 2.800 2024-05-04 06:55:01 1714805701 3.000 2024-05-04 06:56:02 1714805762 3.100 2024-05-04 06:57:01 1714805821 3.300 2024-05-04 06:58:01 1714805881 3.400 2024-05-04 06:59:01 1714805941 3.400 2024-05-04 07:00:01 1714806001 3.600 2024-05-04 07:01:01 1714806061 3.800 2024-05-04 07:02:01 1714806121 3.900 2024-05-04 07:03:01 1714806181 3.800 2024-05-04 07:04:01 1714806241 3.700 2024-05-04 07:05:01 1714806301 3.500 2024-05-04 07:06:02 1714806362 3.300 2024-05-04 07:07:01 1714806421 3.100 2024-05-04 07:08:01 1714806481 2.900 2024-05-04 07:09:01 1714806541 2.300 2024-05-04 07:10:01 1714806601 2.300 2024-05-04 07:11:01 1714806661 2.400 2024-05-04 07:12:02 1714806722 2.400 2024-05-04 07:13:01 1714806781 2.300 2024-05-04 07:14:01 1714806841 2.400 2024-05-04 07:15:01 1714806901 2.500 2024-05-04 07:16:01 1714806961 3.000 2024-05-04 07:17:01 1714807021 3.200 2024-05-04 07:18:02 1714807082 3.200 2024-05-04 07:19:01 1714807141 3.400 2024-05-04 07:20:01 1714807201 3.400 2024-05-04 07:21:01 1714807261 3.400 2024-05-04 07:22:01 1714807321 3.400 2024-05-04 07:23:01 1714807381 3.300 2024-05-04 07:24:01 1714807441 3.100 2024-05-04 07:25:01 1714807501 3.000 2024-05-04 07:26:02 1714807562 2.900 2024-05-04 07:27:01 1714807621 2.600 2024-05-04 07:28:01 1714807681 2.400 2024-05-04 07:29:01 1714807741 2.300 2024-05-04 07:30:02 1714807802 2.300 2024-05-04 07:31:01 1714807861 2.400 2024-05-04 07:32:01 1714807921 2.400 2024-05-04 07:33:01 1714807981 2.400 2024-05-04 07:34:02 1714808042 2.400 2024-05-04 07:35:01 1714808101 2.400 2024-05-04 07:36:01 1714808161 2.400 2024-05-04 07:37:01 1714808221 2.500 2024-05-04 07:38:01 1714808281 2.600 2024-05-04 07:39:01 1714808341 2.800 2024-05-04 07:40:02 1714808402 2.700 2024-05-04 07:41:01 1714808461 2.700 2024-05-04 07:42:01 1714808521 2.500 2024-05-04 07:43:01 1714808581 2.400 2024-05-04 07:44:01 1714808641 2.300 2024-05-04 07:45:01 1714808701 2.200 2024-05-04 07:46:01 1714808761 2.500 2024-05-04 07:47:01 1714808821 2.700 2024-05-04 07:48:02 1714808882 2.600 2024-05-04 07:49:01 1714808941 2.500 2024-05-04 07:50:01 1714809001 2.400 2024-05-04 07:51:01 1714809061 2.400 2024-05-04 07:52:01 1714809121 2.400 2024-05-04 07:53:01 1714809181 2.300 2024-05-04 07:54:01 1714809241 2.200 2024-05-04 07:55:01 1714809301 2.500 2024-05-04 07:56:01 1714809361 2.600 2024-05-04 07:57:01 1714809421 2.600 2024-05-04 07:58:02 1714809482 2.600 2024-05-04 07:59:01 1714809541 2.800 2024-05-04 08:00:01 1714809601 2.800 2024-05-04 08:01:01 1714809661 2.700 2024-05-04 08:02:01 1714809721 2.700 2024-05-04 08:03:01 1714809781 2.700 2024-05-04 08:04:02 1714809842 2.700 2024-05-04 08:05:01 1714809901 2.700 2024-05-04 08:06:01 1714809961 2.800 2024-05-04 08:07:01 1714810021 2.900 2024-05-04 08:08:01 1714810081 3.000 2024-05-04 08:09:01 1714810141 3.000 2024-05-04 08:10:01 1714810201 3.200 2024-05-04 08:11:01 1714810261 3.300 2024-05-04 08:12:02 1714810322 3.500 2024-05-04 08:13:01 1714810381 3.600 2024-05-04 08:14:01 1714810441 3.700 2024-05-04 08:15:01 1714810501 3.700 2024-05-04 08:16:01 1714810561 3.700 2024-05-04 08:17:01 1714810621 3.900 2024-05-04 08:18:02 1714810682 4.100 2024-05-04 08:19:01 1714810741 4.200 2024-05-04 08:20:01 1714810801 4.400 2024-05-04 08:21:01 1714810861 4.400 2024-05-04 08:22:02 1714810922 4.300 2024-05-04 08:23:01 1714810981 4.300 2024-05-04 08:24:01 1714811041 4.200 2024-05-04 08:25:01 1714811101 4.200 2024-05-04 08:26:02 1714811162 4.200 2024-05-04 08:27:01 1714811221 4.300 2024-05-04 08:28:01 1714811281 4.700 2024-05-04 08:29:02 1714811342 4.900 2024-05-04 08:30:01 1714811401 4.900 2024-05-04 08:31:01 1714811461 4.800 2024-05-04 08:32:01 1714811521 5.200 2024-05-04 08:33:01 1714811581 5.200 2024-05-04 08:34:02 1714811642 4.800 2024-05-04 08:35:01 1714811701 4.700 2024-05-04 08:36:01 1714811761 4.400 2024-05-04 08:37:01 1714811821 4.400 2024-05-04 08:38:01 1714811881 4.300 2024-05-04 08:39:01 1714811941 4.200 2024-05-04 08:40:01 1714812001 4.200 2024-05-04 08:41:01 1714812061 4.100 2024-05-04 08:42:01 1714812121 4.100 2024-05-04 08:43:01 1714812181 4.200 2024-05-04 08:44:01 1714812241 4.600 2024-05-04 08:45:01 1714812301 5.000 2024-05-04 08:46:01 1714812361 4.900 2024-05-04 08:47:01 1714812421 4.700 2024-05-04 08:48:01 1714812481 4.500 2024-05-04 08:49:01 1714812541 4.600 2024-05-04 08:50:02 1714812602 4.500 2024-05-04 08:51:01 1714812661 4.200 2024-05-04 08:52:01 1714812721 4.400 2024-05-04 08:53:01 1714812781 4.600 2024-05-04 08:54:01 1714812841 5.000 2024-05-04 08:55:01 1714812901 5.100 2024-05-04 08:56:01 1714812961 5.000 2024-05-04 08:57:01 1714813021 4.700 2024-05-04 08:58:01 1714813081 4.500 2024-05-04 08:59:01 1714813141 4.300 2024-05-04 09:00:02 1714813202 4.300 2024-05-04 09:01:01 1714813261 4.400 2024-05-04 09:02:01 1714813321 4.200 2024-05-04 09:03:01 1714813381 3.800 2024-05-04 09:04:02 1714813442 3.600 2024-05-04 09:05:01 1714813501 3.500 2024-05-04 09:06:01 1714813561 3.500 2024-05-04 09:07:01 1714813621 3.600 2024-05-04 09:08:01 1714813681 3.800 2024-05-04 09:09:01 1714813741 4.200 2024-05-04 09:10:02 1714813802 4.300 2024-05-04 09:11:01 1714813861 4.400 2024-05-04 09:12:01 1714813921 4.600 2024-05-04 09:13:01 1714813981 4.500 2024-05-04 09:14:02 1714814042 4.300 2024-05-04 09:15:01 1714814101 4.300 2024-05-04 09:16:01 1714814161 4.250 2024-05-04 09:17:01 1714814221 4.400 2024-05-04 09:18:02 1714814282 4.400 2024-05-04 09:19:01 1714814341 4.700 2024-05-04 09:20:01 1714814401 4.700 2024-05-04 09:21:01 1714814461 4.700 2024-05-04 09:22:01 1714814521 4.800 2024-05-04 09:23:01 1714814581 4.900 2024-05-04 09:24:01 1714814641 4.900 2024-05-04 09:25:01 1714814701 4.900 2024-05-04 09:26:01 1714814761 5.000 2024-05-04 09:27:01 1714814821 5.200 2024-05-04 09:28:01 1714814881 5.250 2024-05-04 09:29:01 1714814941 5.300 2024-05-04 09:30:01 1714815001 5.300 2024-05-04 09:31:01 1714815061 5.400 2024-05-04 09:32:02 1714815122 5.500 2024-05-04 09:33:01 1714815181 5.500 2024-05-04 09:34:01 1714815241 5.500 2024-05-04 09:35:01 1714815301 5.500 2024-05-04 09:36:02 1714815362 5.700 2024-05-04 09:37:01 1714815421 5.800 2024-05-04 09:38:01 1714815481 5.700 2024-05-04 09:39:01 1714815541 5.600 2024-05-04 09:40:02 1714815602 5.500 2024-05-04 09:41:01 1714815661 5.600 2024-05-04 09:42:01 1714815721 5.550 2024-05-04 09:43:01 1714815781 5.700 2024-05-04 09:44:01 1714815841 5.900 2024-05-04 09:45:02 1714815902 6.100 2024-05-04 09:46:01 1714815961 6.100 2024-05-04 09:47:01 1714816021 6.150 2024-05-04 09:48:02 1714816082 6.300 2024-05-04 09:49:01 1714816141 6.300 2024-05-04 09:50:01 1714816201 6.400 2024-05-04 09:51:01 1714816261 6.500 2024-05-04 09:52:02 1714816322 6.400 2024-05-04 09:53:01 1714816381 6.300 2024-05-04 09:54:01 1714816441 6.100 2024-05-04 09:55:01 1714816501 6.000 2024-05-04 09:56:02 1714816562 5.900 2024-05-04 09:57:01 1714816621 5.900 2024-05-04 09:58:01 1714816681 6.000 2024-05-04 09:59:01 1714816741 6.100 2024-05-04 10:00:02 1714816802 6.100 2024-05-04 10:01:01 1714816861 6.000 2024-05-04 10:02:01 1714816921 6.100 2024-05-04 10:03:01 1714816981 6.100 2024-05-04 10:04:02 1714817042 6.100 2024-05-04 10:05:01 1714817101 6.000 2024-05-04 10:06:01 1714817161 6.100 2024-05-04 10:07:01 1714817221 6.100 2024-05-04 10:08:02 1714817282 6.100 2024-05-04 10:09:01 1714817341 6.000 2024-05-04 10:10:01 1714817401 5.800 2024-05-04 10:11:01 1714817461 5.800 2024-05-04 10:12:01 1714817521 5.800 2024-05-04 10:13:01 1714817581 5.900 2024-05-04 10:14:01 1714817641 6.000 2024-05-04 10:15:01 1714817701 5.800 2024-05-04 10:16:01 1714817761 5.700 2024-05-04 10:17:01 1714817821 5.700 2024-05-04 10:18:01 1714817881 5.600 2024-05-04 10:19:01 1714817941 5.300 2024-05-04 10:20:01 1714818001 5.400 2024-05-04 10:21:01 1714818061 5.500 2024-05-04 10:22:01 1714818121 5.600 2024-05-04 10:23:01 1714818181 5.500 2024-05-04 10:24:01 1714818241 5.600 2024-05-04 10:25:01 1714818301 5.700 2024-05-04 10:26:02 1714818362 6.100 2024-05-04 10:27:01 1714818421 5.700 2024-05-04 10:28:01 1714818481 5.150 2024-05-04 10:29:01 1714818541 5.000 2024-05-04 10:30:02 1714818602 5.100 2024-05-04 10:31:02 1714818662 5.000 2024-05-04 10:32:02 1714818722 4.800 2024-05-04 10:33:01 1714818781 4.800 2024-05-04 10:34:01 1714818841 4.700 2024-05-04 10:35:01 1714818901 4.800 2024-05-04 10:36:02 1714818962 4.800 2024-05-04 10:37:01 1714819021 4.700 2024-05-04 10:38:03 1714819083 4.900 2024-05-04 10:39:01 1714819141 4.700 2024-05-04 10:40:01 1714819201 4.800 2024-05-04 10:41:01 1714819261 4.900 2024-05-04 10:42:01 1714819321 4.700 2024-05-04 10:43:01 1714819381 4.300 2024-05-04 10:44:01 1714819441 4.400 2024-05-04 10:45:01 1714819501 4.700 2024-05-04 10:46:02 1714819562 4.600 2024-05-04 10:47:01 1714819621 4.400 2024-05-04 10:48:01 1714819681 4.300 2024-05-04 10:49:01 1714819741 4.300 2024-05-04 10:50:01 1714819801 4.600 2024-05-04 10:51:01 1714819861 4.600 2024-05-04 10:52:01 1714819921 4.600 2024-05-04 10:53:01 1714819981 4.700 2024-05-04 10:54:01 1714820041 4.600 2024-05-04 10:55:01 1714820101 4.800 2024-05-04 10:56:01 1714820161 5.100 2024-05-04 10:57:01 1714820221 5.000 2024-05-04 10:58:01 1714820281 5.100 2024-05-04 10:59:02 1714820342 5.400 2024-05-04 11:00:01 1714820401 5.700 2024-05-04 11:01:01 1714820461 5.700 2024-05-04 11:02:02 1714820522 5.700 2024-05-04 11:03:01 1714820581 5.800 2024-05-04 11:04:01 1714820641 5.700 2024-05-04 11:05:01 1714820701 5.700 2024-05-04 11:06:02 1714820762 5.800 2024-05-04 11:07:01 1714820821 5.900 2024-05-04 11:08:01 1714820881 6.000 2024-05-04 11:09:01 1714820941 6.000 2024-05-04 11:10:01 1714821001 6.000 2024-05-04 11:11:01 1714821061 5.800 2024-05-04 11:12:02 1714821122 5.700 2024-05-04 11:13:01 1714821181 5.500 2024-05-04 11:14:01 1714821241 5.700 2024-05-04 11:15:01 1714821301 5.700 2024-05-04 11:16:02 1714821362 5.700 2024-05-04 11:17:01 1714821421 5.800 2024-05-04 11:18:01 1714821481 5.500 2024-05-04 11:19:01 1714821541 5.400 2024-05-04 11:20:02 1714821602 5.200 2024-05-04 11:21:01 1714821661 5.100 2024-05-04 11:22:01 1714821721 5.000 2024-05-04 11:23:01 1714821781 5.000 2024-05-04 11:24:01 1714821841 4.900 2024-05-04 11:25:01 1714821901 4.900 2024-05-04 11:26:01 1714821961 5.000 2024-05-04 11:27:01 1714822021 4.900 2024-05-04 11:28:01 1714822081 4.900 2024-05-04 11:29:01 1714822141 4.800 2024-05-04 11:30:01 1714822201 4.600 2024-05-04 11:31:01 1714822261 4.500 2024-05-04 11:32:01 1714822321 4.300 2024-05-04 11:33:01 1714822381 4.000 2024-05-04 11:34:01 1714822441 4.000 2024-05-04 11:35:01 1714822501 3.900 2024-05-04 11:36:01 1714822561 3.900 2024-05-04 11:37:01 1714822621 4.000 2024-05-04 11:38:01 1714822681 4.000 2024-05-04 11:39:01 1714822741 4.200 2024-05-04 11:40:02 1714822802 4.300 2024-05-04 11:41:01 1714822861 4.300 2024-05-04 11:42:01 1714822921 4.300 2024-05-04 11:43:01 1714822981 4.400 2024-05-04 11:44:02 1714823042 4.500 2024-05-04 11:45:01 1714823101 4.300 2024-05-04 11:46:01 1714823161 4.300 2024-05-04 11:47:01 1714823221 4.300 2024-05-04 11:48:01 1714823281 4.300 2024-05-04 11:49:01 1714823341 4.300 2024-05-04 11:50:02 1714823402 4.500 2024-05-04 11:51:01 1714823461 4.600 2024-05-04 11:52:02 1714823522 4.700 2024-05-04 11:53:01 1714823581 4.800 2024-05-04 11:54:01 1714823641 4.700 2024-05-04 11:55:01 1714823701 4.700 2024-05-04 11:56:02 1714823762 4.700 2024-05-04 11:57:01 1714823821 4.700 2024-05-04 11:58:01 1714823881 4.900 2024-05-04 11:59:01 1714823941 4.900 2024-05-04 12:00:02 1714824002 4.900 2024-05-04 12:01:01 1714824061 4.900 2024-05-04 12:02:01 1714824121 4.800 2024-05-04 12:03:01 1714824181 4.800 2024-05-04 12:04:01 1714824241 4.800 2024-05-04 12:05:01 1714824301 4.900 2024-05-04 12:06:02 1714824362 4.800 2024-05-04 12:07:01 1714824421 4.500 2024-05-04 12:08:01 1714824481 4.200 2024-05-04 12:09:01 1714824541 4.100 2024-05-04 12:10:02 1714824602 4.000 2024-05-04 12:11:01 1714824661 4.200 2024-05-04 12:12:01 1714824721 4.350 2024-05-04 12:13:01 1714824781 4.400 2024-05-04 12:14:01 1714824841 4.500 2024-05-04 12:15:01 1714824901 4.800 2024-05-04 12:16:01 1714824961 4.900 2024-05-04 12:17:01 1714825021 4.900 2024-05-04 12:18:01 1714825081 4.800 2024-05-04 12:19:01 1714825141 4.900 2024-05-04 12:20:02 1714825202 4.900 2024-05-04 12:21:01 1714825261 4.900 2024-05-04 12:22:01 1714825321 4.700 2024-05-04 12:23:01 1714825381 4.600 2024-05-04 12:24:01 1714825441 4.500 2024-05-04 12:25:02 1714825502 4.600 2024-05-04 12:26:01 1714825561 4.800 2024-05-04 12:27:01 1714825621 4.800 2024-05-04 12:28:01 1714825681 4.700 2024-05-04 12:29:01 1714825741 4.600 2024-05-04 12:30:01 1714825801 4.500 2024-05-04 12:31:01 1714825861 4.400 2024-05-04 12:32:02 1714825922 4.400 2024-05-04 12:33:01 1714825981 4.400 2024-05-04 12:34:01 1714826041 4.400 2024-05-04 12:35:01 1714826101 4.400 2024-05-04 12:36:02 1714826162 4.400 2024-05-04 12:37:01 1714826221 4.400 2024-05-04 12:38:01 1714826281 4.450 2024-05-04 12:39:01 1714826341 4.700 2024-05-04 12:40:01 1714826401 4.600 2024-05-04 12:41:01 1714826461 4.400 2024-05-04 12:42:01 1714826521 4.300 2024-05-04 12:43:01 1714826581 4.300 2024-05-04 12:44:01 1714826641 4.100 2024-05-04 12:45:01 1714826701 4.200 2024-05-04 12:46:01 1714826761 4.200 2024-05-04 12:47:01 1714826821 4.200 2024-05-04 12:48:01 1714826881 4.400 2024-05-04 12:49:01 1714826941 4.300 2024-05-04 12:50:01 1714827001 4.100 2024-05-04 12:51:01 1714827061 4.100 2024-05-04 12:52:01 1714827121 4.050 2024-05-04 12:53:01 1714827181 4.100 2024-05-04 12:54:01 1714827241 4.400 2024-05-04 12:55:01 1714827301 4.400 2024-05-04 12:56:01 1714827361 4.700 2024-05-04 12:57:01 1714827421 4.700 2024-05-04 12:58:01 1714827481 4.800 2024-05-04 12:59:01 1714827541 5.000 2024-05-04 13:00:01 1714827601 5.000 2024-05-04 13:01:01 1714827661 4.900 2024-05-04 13:02:01 1714827721 4.900 2024-05-04 13:03:01 1714827781 4.800 2024-05-04 13:04:01 1714827841 4.800 2024-05-04 13:05:01 1714827901 4.700 2024-05-04 13:06:01 1714827961 4.500 2024-05-04 13:07:01 1714828021 4.500 2024-05-04 13:08:02 1714828082 4.700 2024-05-04 13:09:01 1714828141 4.400 2024-05-04 13:10:01 1714828201 4.500 2024-05-04 13:11:01 1714828261 4.800 2024-05-04 13:12:02 1714828322 4.800 2024-05-04 13:13:01 1714828381 4.700 2024-05-04 13:14:01 1714828441 4.600 2024-05-04 13:15:01 1714828501 4.300 2024-05-04 13:16:01 1714828561 4.100 2024-05-04 13:17:01 1714828621 3.900 2024-05-04 13:18:01 1714828681 3.800 2024-05-04 13:19:01 1714828741 3.900 2024-05-04 13:20:02 1714828802 3.900 2024-05-04 13:21:01 1714828861 4.000 2024-05-04 13:22:01 1714828921 4.100 2024-05-04 13:23:01 1714828981 4.300 2024-05-04 13:24:01 1714829041 4.400 2024-05-04 13:25:01 1714829101 4.300 2024-05-04 13:26:01 1714829161 4.300 2024-05-04 13:27:01 1714829221 4.400 2024-05-04 13:28:02 1714829282 4.700 2024-05-04 13:29:01 1714829341 4.700 2024-05-04 13:30:01 1714829401 4.400 2024-05-04 13:31:01 1714829461 4.400 2024-05-04 13:32:01 1714829521 4.300 2024-05-04 13:33:01 1714829581 4.000 2024-05-04 13:34:01 1714829641 3.900 2024-05-04 13:35:01 1714829701 3.800 2024-05-04 13:36:01 1714829761 3.800 2024-05-04 13:37:01 1714829821 3.800 2024-05-04 13:38:01 1714829881 3.700 2024-05-04 13:39:01 1714829941 3.700 2024-05-04 13:40:01 1714830001 3.700 2024-05-04 13:41:01 1714830061 3.600 2024-05-04 13:42:01 1714830121 3.300 2024-05-04 13:43:01 1714830181 3.100 2024-05-04 13:44:01 1714830241 2.800 2024-05-04 13:45:01 1714830301 2.600 2024-05-04 13:46:01 1714830361 2.300 2024-05-04 13:47:01 1714830421 2.200 2024-05-04 13:48:01 1714830481 2.000 2024-05-04 13:49:01 1714830541 2.000 2024-05-04 13:50:01 1714830601 2.100 2024-05-04 13:51:01 1714830661 2.100 2024-05-04 13:52:01 1714830721 1.900 2024-05-04 13:53:01 1714830781 1.700 2024-05-04 13:54:01 1714830841 1.800 2024-05-04 13:55:01 1714830901 2.200 2024-05-04 13:56:01 1714830961 2.300 2024-05-04 13:57:01 1714831021 2.100 2024-05-04 13:58:02 1714831082 2.200 2024-05-04 13:59:01 1714831141 2.400 2024-05-04 14:00:01 1714831201 2.400 2024-05-04 14:01:01 1714831261 2.500 2024-05-04 14:02:02 1714831322 2.500 2024-05-04 14:03:01 1714831381 2.600 2024-05-04 14:04:01 1714831441 2.700 2024-05-04 14:05:01 1714831501 2.800 2024-05-04 14:06:01 1714831561 2.800 2024-05-04 14:07:01 1714831621 2.700 2024-05-04 14:08:01 1714831681 2.500 2024-05-04 14:09:01 1714831741 2.400 2024-05-04 14:10:02 1714831802 2.300 2024-05-04 14:11:01 1714831861 2.200 2024-05-04 14:12:01 1714831921 2.300 2024-05-04 14:13:01 1714831981 2.500 2024-05-04 14:14:02 1714832042 2.900 2024-05-04 14:15:01 1714832101 3.000 2024-05-04 14:16:01 1714832161 3.100 2024-05-04 14:17:01 1714832221 3.200 2024-05-04 14:18:01 1714832281 3.200 2024-05-04 14:19:02 1714832342 3.000 2024-05-04 14:20:01 1714832401 2.900 2024-05-04 14:21:01 1714832461 2.800 2024-05-04 14:22:01 1714832521 2.800 2024-05-04 14:23:01 1714832581 2.700 2024-05-04 14:24:01 1714832641 2.900 2024-05-04 14:25:01 1714832701 3.000 2024-05-04 14:26:01 1714832761 3.000 2024-05-04 14:27:01 1714832821 2.900 2024-05-04 14:28:01 1714832881 3.200 2024-05-04 14:29:01 1714832941 3.600 2024-05-04 14:30:01 1714833001 3.500 2024-05-04 14:31:01 1714833061 3.000 2024-05-04 14:32:01 1714833121 2.900 2024-05-04 14:33:01 1714833181 2.900 2024-05-04 14:34:01 1714833241 2.600 2024-05-04 14:35:01 1714833301 2.500 2024-05-04 14:36:02 1714833362 2.700 2024-05-04 14:37:01 1714833421 3.200 2024-05-04 14:38:01 1714833481 3.400 2024-05-04 14:39:01 1714833541 3.600 2024-05-04 14:40:01 1714833601 3.600 2024-05-04 14:41:01 1714833661 3.700 2024-05-04 14:42:02 1714833722 3.700 2024-05-04 14:43:01 1714833781 3.600 2024-05-04 14:44:01 1714833841 3.500 2024-05-04 14:45:01 1714833901 3.600 2024-05-04 14:46:01 1714833961 3.600 2024-05-04 14:47:01 1714834021 3.500 2024-05-04 14:48:01 1714834081 3.500 2024-05-04 14:49:01 1714834141 3.700 2024-05-04 14:50:01 1714834201 3.700 2024-05-04 14:51:01 1714834261 3.700 2024-05-04 14:52:02 1714834322 3.700 2024-05-04 14:53:01 1714834381 3.600 2024-05-04 14:54:01 1714834441 3.700 2024-05-04 14:55:01 1714834501 3.800 2024-05-04 14:56:02 1714834562 3.800 2024-05-04 14:57:01 1714834621 3.800 2024-05-04 14:58:01 1714834681 3.950 2024-05-04 14:59:01 1714834741 4.100 2024-05-04 15:00:02 1714834802 4.000 2024-05-04 15:01:01 1714834861 4.000 2024-05-04 15:02:01 1714834921 3.850 2024-05-04 15:03:01 1714834981 3.600 2024-05-04 15:04:01 1714835041 3.400 2024-05-04 15:05:01 1714835101 3.300 2024-05-04 15:06:01 1714835161 3.200 2024-05-04 15:07:01 1714835221 3.200 2024-05-04 15:08:01 1714835281 3.200 2024-05-04 15:09:01 1714835341 3.200 2024-05-04 15:10:02 1714835402 3.200 2024-05-04 15:11:01 1714835461 3.200 2024-05-04 15:12:01 1714835521 3.300 2024-05-04 15:13:01 1714835581 3.300 2024-05-04 15:14:01 1714835641 3.500 2024-05-04 15:15:01 1714835701 3.800 2024-05-04 15:16:01 1714835761 4.000 2024-05-04 15:17:01 1714835821 4.000 2024-05-04 15:18:01 1714835881 3.800 2024-05-04 15:19:01 1714835941 3.800 2024-05-04 15:20:02 1714836002 3.900 2024-05-04 15:21:01 1714836061 4.100 2024-05-04 15:22:01 1714836121 4.000 2024-05-04 15:23:01 1714836181 3.800 2024-05-04 15:24:01 1714836241 3.500 2024-05-04 15:25:01 1714836301 3.300 2024-05-04 15:26:01 1714836361 3.000 2024-05-04 15:27:01 1714836421 2.600 2024-05-04 15:28:02 1714836482 2.500 2024-05-04 15:29:01 1714836541 2.800 2024-05-04 15:30:01 1714836601 3.300 2024-05-04 15:31:01 1714836661 3.400 2024-05-04 15:32:02 1714836722 3.400 2024-05-04 15:33:01 1714836781 3.500 2024-05-04 15:34:01 1714836841 3.500 2024-05-04 15:35:01 1714836901 3.700 2024-05-04 15:36:01 1714836961 3.900 2024-05-04 15:37:01 1714837021 4.000 2024-05-04 15:38:01 1714837081 4.100 2024-05-04 15:39:01 1714837141 4.200 2024-05-04 15:40:02 1714837202 4.300 2024-05-04 15:41:01 1714837261 4.200 2024-05-04 15:42:01 1714837321 4.200 2024-05-04 15:43:01 1714837381 4.200 2024-05-04 15:44:02 1714837442 4.100 2024-05-04 15:45:01 1714837501 4.200 2024-05-04 15:46:01 1714837561 4.200 2024-05-04 15:47:01 1714837621 4.000 2024-05-04 15:48:01 1714837681 3.900 2024-05-04 15:49:01 1714837741 3.700 2024-05-04 15:50:01 1714837801 3.400 2024-05-04 15:51:01 1714837861 3.400 2024-05-04 15:52:02 1714837922 3.400 2024-05-04 15:53:01 1714837981 3.300 2024-05-04 15:54:01 1714838041 3.400 2024-05-04 15:55:01 1714838101 3.600 2024-05-04 15:56:02 1714838162 3.700 2024-05-04 15:57:01 1714838221 3.700 2024-05-04 15:58:01 1714838281 3.900 2024-05-04 15:59:01 1714838341 4.100 2024-05-04 16:00:02 1714838402 3.700 2024-05-04 16:01:01 1714838461 3.800 2024-05-04 16:02:01 1714838521 3.500 2024-05-04 16:03:01 1714838581 3.300 2024-05-04 16:04:01 1714838641 2.800 2024-05-04 16:05:01 1714838701 2.700 2024-05-04 16:06:02 1714838762 2.900 2024-05-04 16:07:01 1714838821 3.100 2024-05-04 16:08:01 1714838881 3.450 2024-05-04 16:09:01 1714838941 3.800 2024-05-04 16:10:01 1714839001 4.200 2024-05-04 16:11:01 1714839061 4.300 2024-05-04 16:12:01 1714839121 4.000 2024-05-04 16:13:01 1714839181 3.800 2024-05-04 16:14:01 1714839241 3.300 2024-05-04 16:15:01 1714839301 3.400 2024-05-04 16:16:02 1714839362 3.800 2024-05-04 16:17:01 1714839421 3.800 2024-05-04 16:18:01 1714839481 3.700 2024-05-04 16:19:01 1714839541 3.900 2024-05-04 16:20:02 1714839602 3.700 2024-05-04 16:21:01 1714839661 3.600 2024-05-04 16:22:01 1714839721 3.400 2024-05-04 16:23:01 1714839781 3.400 2024-05-04 16:24:02 1714839842 3.400 2024-05-04 16:25:01 1714839901 3.400 2024-05-04 16:26:01 1714839961 3.200 2024-05-04 16:27:01 1714840021 3.000 2024-05-04 16:28:01 1714840081 3.000 2024-05-04 16:29:01 1714840141 3.400 2024-05-04 16:30:02 1714840202 3.600 2024-05-04 16:31:01 1714840261 3.600 2024-05-04 16:32:01 1714840321 3.300 2024-05-04 16:33:01 1714840381 3.100 2024-05-04 16:34:02 1714840442 2.900 2024-05-04 16:35:01 1714840501 2.900 2024-05-04 16:36:01 1714840561 2.900 2024-05-04 16:37:01 1714840621 2.900 2024-05-04 16:38:01 1714840681 3.000 2024-05-04 16:39:01 1714840741 3.400 2024-05-04 16:40:02 1714840802 3.600 2024-05-04 16:41:01 1714840861 3.900 2024-05-04 16:42:01 1714840921 4.150 2024-05-04 16:43:01 1714840981 4.100 2024-05-04 16:44:01 1714841041 4.000 2024-05-04 16:45:01 1714841101 3.600 2024-05-04 16:46:02 1714841162 3.500 2024-05-04 16:47:01 1714841221 3.400 2024-05-04 16:48:01 1714841281 3.250 2024-05-04 16:49:01 1714841341 3.200 2024-05-04 16:50:01 1714841401 3.000 2024-05-04 16:51:01 1714841461 2.600 2024-05-04 16:52:01 1714841521 2.500 2024-05-04 16:53:01 1714841581 2.500 2024-05-04 16:54:01 1714841641 2.700 2024-05-04 16:55:01 1714841701 2.700 2024-05-04 16:56:01 1714841761 2.700 2024-05-04 16:57:01 1714841821 2.800 2024-05-04 16:58:01 1714841881 2.900 2024-05-04 16:59:01 1714841941 2.800 2024-05-04 17:00:01 1714842001 2.900 2024-05-04 17:01:01 1714842061 2.900 2024-05-04 17:02:01 1714842121 2.900 2024-05-04 17:03:01 1714842181 2.800 2024-05-04 17:04:02 1714842242 2.600 2024-05-04 17:05:01 1714842301 2.600 2024-05-04 17:06:01 1714842361 2.800 2024-05-04 17:07:01 1714842421 2.900 2024-05-04 17:08:02 1714842482 2.800 2024-05-04 17:09:01 1714842541 2.700 2024-05-04 17:10:01 1714842601 2.700 2024-05-04 17:11:01 1714842661 3.100 2024-05-04 17:12:01 1714842721 3.200 2024-05-04 17:13:01 1714842781 3.200 2024-05-04 17:14:01 1714842841 3.000 2024-05-04 17:15:01 1714842901 2.900 2024-05-04 17:16:02 1714842962 2.900 2024-05-04 17:17:01 1714843021 3.000 2024-05-04 17:18:01 1714843081 2.900 2024-05-04 17:19:01 1714843141 3.100 2024-05-04 17:20:01 1714843201 3.200 2024-05-04 17:21:01 1714843261 3.400 2024-05-04 17:22:01 1714843321 3.600 2024-05-04 17:23:01 1714843381 3.650 2024-05-04 17:24:01 1714843441 3.600 2024-05-04 17:25:01 1714843501 3.700 2024-05-04 17:26:02 1714843562 3.700 2024-05-04 17:27:01 1714843621 3.600 2024-05-04 17:28:01 1714843681 3.400 2024-05-04 17:29:01 1714843741 3.400 2024-05-04 17:30:01 1714843801 3.500 2024-05-04 17:31:01 1714843861 3.400 2024-05-04 17:32:01 1714843921 3.500 2024-05-04 17:33:01 1714843981 3.600 2024-05-04 17:34:01 1714844041 3.300 2024-05-04 17:35:01 1714844101 3.100 2024-05-04 17:36:01 1714844161 3.100 2024-05-04 17:37:01 1714844221 3.500 2024-05-04 17:38:01 1714844281 4.100 2024-05-04 17:39:01 1714844341 4.300 2024-05-04 17:40:02 1714844402 4.500 2024-05-04 17:41:01 1714844461 4.500 2024-05-04 17:42:01 1714844521 4.700 2024-05-04 17:43:01 1714844581 4.700 2024-05-04 17:44:02 1714844642 4.500 2024-05-04 17:45:01 1714844701 4.600 2024-05-04 17:46:01 1714844761 4.800 2024-05-04 17:47:01 1714844821 4.800 2024-05-04 17:48:01 1714844881 4.600 2024-05-04 17:49:01 1714844941 4.900 2024-05-04 17:50:01 1714845001 4.800 2024-05-04 17:51:01 1714845061 4.500 2024-05-04 17:52:01 1714845121 4.500 2024-05-04 17:53:01 1714845181 4.600 2024-05-04 17:54:01 1714845241 4.400 2024-05-04 17:55:01 1714845301 4.400 2024-05-04 17:56:01 1714845361 4.300 2024-05-04 17:57:01 1714845421 4.300 2024-05-04 17:58:01 1714845481 3.800 2024-05-04 17:59:01 1714845541 3.700 2024-05-04 18:00:02 1714845602 3.700 2024-05-04 18:01:01 1714845661 3.700 2024-05-04 18:02:01 1714845721 3.750 2024-05-04 18:03:01 1714845781 3.300 2024-05-04 18:04:01 1714845841 3.200 2024-05-04 18:05:01 1714845901 3.900 2024-05-04 18:06:01 1714845961 4.000 2024-05-04 18:07:01 1714846021 4.100 2024-05-04 18:08:01 1714846081 4.100 2024-05-04 18:09:01 1714846141 4.400 2024-05-04 18:10:02 1714846202 4.600 2024-05-04 18:11:01 1714846261 4.700 2024-05-04 18:12:01 1714846321 4.500 2024-05-04 18:13:01 1714846381 4.500 2024-05-04 18:14:02 1714846442 4.600 2024-05-04 18:15:01 1714846501 4.600 2024-05-04 18:16:01 1714846561 4.400 2024-05-04 18:17:01 1714846621 4.500 2024-05-04 18:18:02 1714846682 4.700 2024-05-04 18:19:01 1714846741 4.700 2024-05-04 18:20:01 1714846801 4.500 2024-05-04 18:21:01 1714846861 4.500 2024-05-04 18:22:01 1714846921 4.600 2024-05-04 18:23:01 1714846981 4.700 2024-05-04 18:24:02 1714847042 4.300 2024-05-04 18:25:01 1714847101 4.600 2024-05-04 18:26:01 1714847161 4.900 2024-05-04 18:27:01 1714847221 4.700 2024-05-04 18:28:02 1714847282 4.400 2024-05-04 18:29:01 1714847341 4.100 2024-05-04 18:30:01 1714847401 4.450 2024-05-04 18:31:01 1714847461 5.000 2024-05-04 18:32:01 1714847521 5.400 2024-05-04 18:33:01 1714847581 5.500 2024-05-04 18:34:01 1714847641 5.500 2024-05-04 18:35:01 1714847701 5.400 2024-05-04 18:36:02 1714847762 4.200 2024-05-04 18:37:01 1714847821 5.200 2024-05-04 18:38:01 1714847881 5.350 2024-05-04 18:39:01 1714847941 4.800 2024-05-04 18:40:02 1714848002 4.900 2024-05-04 18:41:01 1714848061 5.200 2024-05-04 18:42:01 1714848121 4.700 2024-05-04 18:43:01 1714848181 5.200 2024-05-04 18:44:01 1714848241 5.300 2024-05-04 18:45:01 1714848301 3.600 2024-05-04 18:46:02 1714848362 4.500 2024-05-04 18:47:01 1714848421 4.500 2024-05-04 18:48:01 1714848481 4.500 2024-05-04 18:49:01 1714848541 4.700 2024-05-04 18:50:01 1714848601 4.200 2024-05-04 18:51:01 1714848661 5.300 2024-05-04 18:52:01 1714848721 5.500 2024-05-04 18:53:01 1714848781 5.600 2024-05-04 18:54:01 1714848841 5.300 2024-05-04 18:55:01 1714848901 4.900 2024-05-04 18:56:02 1714848962 4.700 2024-05-04 18:57:01 1714849021 5.000 2024-05-04 18:58:01 1714849081 5.050 2024-05-04 18:59:01 1714849141 4.200 2024-05-04 19:00:02 1714849202 4.200 2024-05-04 19:01:01 1714849261 5.500 2024-05-04 19:02:01 1714849321 5.400 2024-05-04 19:03:02 1714849382 4.200 2024-05-04 19:04:01 1714849441 4.100 2024-05-04 19:05:01 1714849501 4.900 2024-05-04 19:06:02 1714849562 5.000 2024-05-04 19:07:01 1714849621 4.800 2024-05-04 19:08:01 1714849681 4.900 2024-05-04 19:09:01 1714849741 4.600 2024-05-04 19:10:02 1714849802 4.600 2024-05-04 19:11:01 1714849861 4.400 2024-05-04 19:12:01 1714849921 3.600 2024-05-04 19:13:01 1714849981 3.200 2024-05-04 19:14:01 1714850041 3.400 2024-05-04 19:15:01 1714850101 3.600 2024-05-04 19:16:01 1714850161 3.700 2024-05-04 19:17:01 1714850221 3.700 2024-05-04 19:18:02 1714850282 4.400 2024-05-04 19:19:01 1714850341 4.600 2024-05-04 19:20:01 1714850401 3.350 2024-05-04 19:21:01 1714850461 3.600 2024-05-04 19:22:02 1714850522 4.600 2024-05-04 19:23:01 1714850581 3.300 2024-05-04 19:24:01 1714850641 3.050 2024-05-04 19:25:01 1714850701 3.900 2024-05-04 19:26:01 1714850761 3.700 2024-05-04 19:27:01 1714850821 3.700 2024-05-04 19:28:02 1714850882 4.200 2024-05-04 19:29:01 1714850941 3.300 2024-05-04 19:30:01 1714851001 3.800 2024-05-04 19:31:01 1714851061 4.400 2024-05-04 19:32:01 1714851121 3.700 2024-05-04 19:33:01 1714851181 3.700 2024-05-04 19:34:01 1714851241 4.300 2024-05-04 19:35:01 1714851301 3.600 2024-05-04 19:36:01 1714851361 3.900 2024-05-04 19:37:01 1714851421 3.900 2024-05-04 19:38:01 1714851481 3.950 2024-05-04 19:39:01 1714851541 4.100 2024-05-04 19:40:02 1714851602 4.600 2024-05-04 19:41:01 1714851661 5.000 2024-05-04 19:42:01 1714851721 4.700 2024-05-04 19:43:01 1714851781 4.600 2024-05-04 19:44:01 1714851841 4.000 2024-05-04 19:45:01 1714851901 3.600 2024-05-04 19:46:02 1714851962 4.600 2024-05-04 19:47:01 1714852021 5.300 2024-05-04 19:48:01 1714852081 5.300 2024-05-04 19:49:01 1714852141 5.800 2024-05-04 19:50:02 1714852202 5.400 2024-05-04 19:51:01 1714852261 4.600 2024-05-04 19:52:01 1714852321 4.750 2024-05-04 19:53:01 1714852381 4.800 2024-05-04 19:54:01 1714852441 4.400 2024-05-04 19:55:01 1714852501 4.200 2024-05-04 19:56:01 1714852561 4.800 2024-05-04 19:57:01 1714852621 4.900 2024-05-04 19:58:02 1714852682 4.000 2024-05-04 19:59:01 1714852741 4.400 2024-05-04 20:00:01 1714852801 4.750 2024-05-04 20:01:01 1714852861 4.200 2024-05-04 20:02:02 1714852922 4.200 2024-05-04 20:03:01 1714852981 4.300 2024-05-04 20:04:01 1714853041 5.000 2024-05-04 20:05:01 1714853101 4.700 2024-05-04 20:06:02 1714853162 3.900 2024-05-04 20:07:01 1714853221 3.500 2024-05-04 20:08:01 1714853281 3.500 2024-05-04 20:09:01 1714853341 4.800 2024-05-04 20:10:02 1714853402 5.200 2024-05-04 20:11:01 1714853461 5.300 2024-05-04 20:12:01 1714853521 5.450 2024-05-04 20:13:01 1714853581 5.400 2024-05-04 20:14:01 1714853641 7.000 2024-05-04 20:15:01 1714853701 7.300 2024-05-04 20:16:02 1714853762 5.900 2024-05-04 20:17:01 1714853821 5.800 2024-05-04 20:18:01 1714853881 6.300 2024-05-04 20:19:01 1714853941 5.000 2024-05-04 20:20:02 1714854002 5.700 2024-05-04 20:21:01 1714854061 6.600 2024-05-04 20:22:01 1714854121 6.600 2024-05-04 20:23:01 1714854181 5.500 2024-05-04 20:24:01 1714854241 6.200 2024-05-04 20:25:01 1714854301 6.000 2024-05-04 20:26:01 1714854361 5.700 2024-05-04 20:27:01 1714854421 6.000 2024-05-04 20:28:02 1714854482 5.400 2024-05-04 20:29:01 1714854541 3.600 2024-05-04 20:30:01 1714854601 3.550 2024-05-04 20:31:01 1714854661 6.400 2024-05-04 20:32:02 1714854722 6.700 2024-05-04 20:33:01 1714854781 7.000 2024-05-04 20:34:01 1714854841 6.850 2024-05-04 20:35:01 1714854901 7.000 2024-05-04 20:36:02 1714854962 6.600 2024-05-04 20:37:01 1714855021 6.500 2024-05-04 20:38:01 1714855081 5.400 2024-05-04 20:39:01 1714855141 3.700 2024-05-04 20:40:01 1714855201 3.400 2024-05-04 20:41:01 1714855261 4.600 2024-05-04 20:42:01 1714855321 6.300 2024-05-04 20:43:01 1714855381 6.600 2024-05-04 20:44:01 1714855441 6.900 2024-05-04 20:45:01 1714855501 6.700 2024-05-04 20:46:02 1714855562 6.000 2024-05-04 20:47:01 1714855621 5.600 2024-05-04 20:48:01 1714855681 5.550 2024-05-04 20:49:01 1714855741 5.800 2024-05-04 20:50:02 1714855802 6.000 2024-05-04 20:51:01 1714855861 5.700 2024-05-04 20:52:01 1714855921 5.000 2024-05-04 20:53:01 1714855981 5.300 2024-05-04 20:54:01 1714856041 5.400 2024-05-04 20:55:01 1714856101 4.400 2024-05-04 20:56:02 1714856162 4.600 2024-05-04 20:57:01 1714856221 4.900 2024-05-04 20:58:01 1714856281 5.600 2024-05-04 20:59:01 1714856341 5.400 2024-05-04 21:00:02 1714856402 2.900 2024-05-04 21:01:01 1714856461 2.900 2024-05-04 21:02:01 1714856521 3.000 2024-05-04 21:03:01 1714856581 3.700 2024-05-04 21:04:01 1714856641 4.400 2024-05-04 21:05:01 1714856701 5.000 2024-05-04 21:06:02 1714856762 4.500 2024-05-04 21:07:01 1714856821 3.400 2024-05-04 21:08:01 1714856881 1.600 2024-05-04 21:09:01 1714856941 5.100 2024-05-04 21:10:02 1714857002 3.450 2024-05-04 21:11:01 1714857061 3.400 2024-05-04 21:12:01 1714857121 4.150 2024-05-04 21:13:01 1714857181 5.100 2024-05-04 21:14:01 1714857241 6.000 2024-05-04 21:15:02 1714857302 6.300 2024-05-04 21:16:01 1714857361 5.300 2024-05-04 21:17:01 1714857421 3.400 2024-05-04 21:18:01 1714857481 4.100 2024-05-04 21:19:01 1714857541 5.700 2024-05-04 21:20:02 1714857602 4.600 2024-05-04 21:21:01 1714857661 3.400 2024-05-04 21:22:01 1714857721 3.750 2024-05-04 21:23:01 1714857781 4.100 2024-05-04 21:24:01 1714857841 4.100 2024-05-04 21:25:02 1714857902 4.300 2024-05-04 21:26:01 1714857961 1.900 2024-05-04 21:27:01 1714858021 2.050 2024-05-04 21:28:01 1714858081 4.700 2024-05-04 21:29:01 1714858141 3.800 2024-05-04 21:30:01 1714858201 2.900 2024-05-04 21:31:01 1714858261 3.500 2024-05-04 21:32:02 1714858322 4.900 2024-05-04 21:33:01 1714858381 4.700 2024-05-04 21:34:01 1714858441 4.800 2024-05-04 21:35:01 1714858501 4.600 2024-05-04 21:36:02 1714858562 3.300 2024-05-04 21:37:01 1714858621 3.500 2024-05-04 21:38:01 1714858681 4.600 2024-05-04 21:39:01 1714858741 4.400 2024-05-04 21:40:02 1714858802 4.700 2024-05-04 21:41:01 1714858861 4.000 2024-05-04 21:42:01 1714858921 2.950 2024-05-04 21:43:01 1714858981 2.500 2024-05-04 21:44:01 1714859041 2.900 2024-05-04 21:45:01 1714859101 5.400 2024-05-04 21:46:02 1714859162 5.200 2024-05-04 21:47:01 1714859221 4.400 2024-05-04 21:48:01 1714859281 3.700 2024-05-04 21:49:01 1714859341 5.200 2024-05-04 21:50:01 1714859401 5.300 2024-05-04 21:51:01 1714859461 4.400 2024-05-04 21:52:01 1714859521 4.400 2024-05-04 21:53:01 1714859581 4.600 2024-05-04 21:54:01 1714859641 4.800 2024-05-04 21:55:02 1714859702 4.400 2024-05-04 21:56:01 1714859761 3.900 2024-05-04 21:57:01 1714859821 2.100 2024-05-04 21:58:01 1714859881 2.600 2024-05-04 21:59:02 1714859942 4.600 2024-05-04 22:00:01 1714860001 4.700 2024-05-04 22:01:01 1714860061 4.700 2024-05-04 22:02:02 1714860122 4.600 2024-05-04 22:03:01 1714860181 3.600 2024-05-04 22:04:01 1714860241 3.550 2024-05-04 22:05:01 1714860301 3.800 2024-05-04 22:06:02 1714860362 3.500 2024-05-04 22:07:01 1714860421 3.100 2024-05-04 22:08:01 1714860481 3.850 2024-05-04 22:09:01 1714860541 3.800 2024-05-04 22:10:02 1714860602 2.200 2024-05-04 22:11:01 1714860661 2.700 2024-05-04 22:12:01 1714860721 2.000 2024-05-04 22:13:01 1714860781 1.800 2024-05-04 22:14:01 1714860841 1.600 2024-05-04 22:15:01 1714860901 2.600 2024-05-04 22:16:01 1714860961 2.600 2024-05-04 22:17:01 1714861021 2.700 2024-05-04 22:18:01 1714861081 2.600 2024-05-04 22:19:01 1714861141 1.800 2024-05-04 22:20:02 1714861202 1.200 2024-05-04 22:21:01 1714861261 1.000 2024-05-04 22:22:01 1714861321 1.000 2024-05-04 22:23:01 1714861381 1.300 2024-05-04 22:24:01 1714861441 2.300 2024-05-04 22:25:01 1714861501 4.100 2024-05-04 22:26:01 1714861561 4.400 2024-05-04 22:27:01 1714861621 5.500 2024-05-04 22:28:02 1714861682 5.100 2024-05-04 22:29:01 1714861741 4.300 2024-05-04 22:30:01 1714861801 3.100 2024-05-04 22:31:01 1714861861 6.300 2024-05-04 22:32:01 1714861921 6.100 2024-05-04 22:33:01 1714861981 4.000 2024-05-04 22:34:01 1714862041 3.000 2024-05-04 22:35:01 1714862101 3.400 2024-05-04 22:36:02 1714862162 3.600 2024-05-04 22:37:01 1714862221 3.000 2024-05-04 22:38:01 1714862281 2.100 2024-05-04 22:39:01 1714862341 4.900 2024-05-04 22:40:01 1714862401 5.400 2024-05-04 22:41:01 1714862461 5.800 2024-05-04 22:42:01 1714862521 5.000 2024-05-04 22:43:01 1714862581 5.100 2024-05-04 22:44:02 1714862642 5.600 2024-05-04 22:45:01 1714862701 4.400 2024-05-04 22:46:02 1714862762 4.400 2024-05-04 22:47:01 1714862821 6.200 2024-05-04 22:48:01 1714862881 6.200 2024-05-04 22:49:01 1714862941 5.300 2024-05-04 22:50:01 1714863001 5.400 2024-05-04 22:51:01 1714863061 5.200 2024-05-04 22:52:01 1714863121 4.400 2024-05-04 22:53:01 1714863181 4.400 2024-05-04 22:54:01 1714863241 4.400 2024-05-04 22:55:01 1714863301 5.400 2024-05-04 22:56:02 1714863362 5.400 2024-05-04 22:57:01 1714863421 5.000 2024-05-04 22:58:01 1714863481 5.400 2024-05-04 22:59:01 1714863541 6.000 2024-05-04 23:00:01 1714863601 6.500 2024-05-04 23:01:01 1714863661 4.000 2024-05-04 23:02:01 1714863721 4.800 2024-05-04 23:03:01 1714863781 5.900 2024-05-04 23:04:01 1714863841 5.900 2024-05-04 23:05:01 1714863901 5.500 2024-05-04 23:06:01 1714863961 5.100 2024-05-04 23:07:01 1714864021 4.100 2024-05-04 23:08:01 1714864081 4.900 2024-05-04 23:09:01 1714864141 6.100 2024-05-04 23:10:01 1714864201 5.800 2024-05-04 23:11:01 1714864261 3.600 2024-05-04 23:12:01 1714864321 3.700 2024-05-04 23:13:01 1714864381 6.500 2024-05-04 23:14:01 1714864441 6.900 2024-05-04 23:15:01 1714864501 7.000 2024-05-04 23:16:01 1714864561 6.100 2024-05-04 23:17:01 1714864621 5.700 2024-05-04 23:18:01 1714864681 6.100 2024-05-04 23:19:01 1714864741 5.700 2024-05-04 23:20:02 1714864802 4.900 2024-05-04 23:21:01 1714864861 5.500 2024-05-04 23:22:01 1714864921 5.700 2024-05-04 23:23:01 1714864981 7.900 2024-05-04 23:24:01 1714865041 8.100 2024-05-04 23:25:01 1714865101 7.000 2024-05-04 23:26:01 1714865161 5.700 2024-05-04 23:27:01 1714865221 4.400 2024-05-04 23:28:01 1714865281 3.500 2024-05-04 23:29:01 1714865341 4.100 2024-05-04 23:30:02 1714865402 4.000 2024-05-04 23:31:01 1714865461 4.400 2024-05-04 23:32:01 1714865521 4.550 2024-05-04 23:33:01 1714865581 5.800 2024-05-04 23:34:01 1714865641 5.200 2024-05-04 23:35:01 1714865701 4.800 2024-05-04 23:36:01 1714865761 5.400 2024-05-04 23:37:01 1714865821 4.700 2024-05-04 23:38:01 1714865881 4.800 2024-05-04 23:39:01 1714865941 5.200 2024-05-04 23:40:01 1714866001 4.900 2024-05-04 23:41:01 1714866061 4.400 2024-05-04 23:42:02 1714866122 4.400 2024-05-04 23:43:01 1714866181 4.200 2024-05-04 23:44:01 1714866241 5.200 2024-05-04 23:45:01 1714866301 5.100 2024-05-04 23:46:02 1714866362 4.800 2024-05-04 23:47:01 1714866421 4.600 2024-05-04 23:48:01 1714866481 4.350 2024-05-04 23:49:01 1714866541 4.700 2024-05-04 23:50:01 1714866601 4.800 2024-05-04 23:51:01 1714866661 4.800 2024-05-04 23:52:01 1714866721 4.700 2024-05-04 23:53:01 1714866781 3.800 2024-05-04 23:54:01 1714866841 3.200 2024-05-04 23:55:02 1714866902 3.900 2024-05-04 23:56:01 1714866961 5.200 2024-05-04 23:57:01 1714867021 4.600 2024-05-04 23:58:01 1714867081 3.800 2024-05-04 23:59:01 1714867141 4.300