2024-05-03 00:00:17 1714694417 6.400 2024-05-03 00:02:17 1714694537 6.270 2024-05-03 00:04:17 1714694657 6.740 2024-05-03 00:06:17 1714694777 7.180 2024-05-03 00:08:17 1714694897 7.350 2024-05-03 00:10:17 1714695017 7.710 2024-05-03 00:12:17 1714695137 7.100 2024-05-03 00:14:17 1714695257 6.500 2024-05-03 00:16:17 1714695377 6.420 2024-05-03 00:18:17 1714695497 6.860 2024-05-03 00:20:17 1714695617 6.960 2024-05-03 00:22:17 1714695737 6.290 2024-05-03 00:24:17 1714695857 6.210 2024-05-03 00:26:17 1714695977 6.640 2024-05-03 00:28:17 1714696097 6.740 2024-05-03 00:30:17 1714696217 7.060 2024-05-03 00:32:17 1714696337 6.690 2024-05-03 00:34:17 1714696457 6.170 2024-05-03 00:36:17 1714696577 6.040 2024-05-03 00:38:17 1714696697 6.840 2024-05-03 00:40:17 1714696817 6.600 2024-05-03 00:42:17 1714696937 6.770 2024-05-03 00:44:17 1714697057 6.440 2024-05-03 00:46:17 1714697177 6.530 2024-05-03 00:48:17 1714697297 6.260 2024-05-03 00:50:17 1714697417 6.710 2024-05-03 00:52:17 1714697537 6.690 2024-05-03 00:54:17 1714697657 6.490 2024-05-03 00:56:17 1714697777 6.320 2024-05-03 00:58:17 1714697897 6.010 2024-05-03 01:00:17 1714698017 6.300 2024-05-03 01:02:17 1714698137 6.730 2024-05-03 01:04:17 1714698257 6.460 2024-05-03 01:06:17 1714698377 6.330 2024-05-03 01:08:17 1714698497 6.730 2024-05-03 01:10:17 1714698617 7.140 2024-05-03 01:12:17 1714698737 7.310 2024-05-03 01:14:17 1714698857 7.400 2024-05-03 01:16:17 1714698977 7.730 2024-05-03 01:18:17 1714699097 7.690 2024-05-03 01:20:17 1714699217 7.750 2024-05-03 01:22:17 1714699337 7.170 2024-05-03 01:24:17 1714699457 6.300 2024-05-03 01:26:17 1714699577 6.810 2024-05-03 01:28:17 1714699697 6.700 2024-05-03 01:30:17 1714699817 7.380 2024-05-03 01:32:17 1714699937 6.330 2024-05-03 01:34:17 1714700057 6.630 2024-05-03 01:36:17 1714700177 6.330 2024-05-03 01:38:17 1714700297 6.710 2024-05-03 01:40:17 1714700417 5.940 2024-05-03 01:42:17 1714700537 7.030 2024-05-03 01:44:17 1714700657 7.000 2024-05-03 01:46:17 1714700777 6.550 2024-05-03 01:48:17 1714700897 6.810 2024-05-03 01:50:17 1714701017 6.140 2024-05-03 01:52:17 1714701137 5.620 2024-05-03 01:54:17 1714701257 5.790 2024-05-03 01:56:17 1714701377 5.770 2024-05-03 01:58:17 1714701497 5.740 2024-05-03 02:00:17 1714701617 5.920 2024-05-03 02:02:17 1714701737 6.100 2024-05-03 02:04:17 1714701857 6.680 2024-05-03 02:06:17 1714701977 6.390 2024-05-03 02:08:17 1714702097 6.290 2024-05-03 02:10:17 1714702217 6.520 2024-05-03 02:12:17 1714702337 6.520 2024-05-03 02:14:17 1714702457 6.090 2024-05-03 02:16:17 1714702577 6.100 2024-05-03 02:18:17 1714702697 5.800 2024-05-03 02:20:17 1714702817 5.920 2024-05-03 02:22:17 1714702937 5.250 2024-05-03 02:24:17 1714703057 5.660 2024-05-03 02:26:17 1714703177 5.620 2024-05-03 02:28:17 1714703297 5.940 2024-05-03 02:30:17 1714703417 6.070 2024-05-03 02:32:17 1714703537 5.970 2024-05-03 02:34:17 1714703657 5.600 2024-05-03 02:36:17 1714703777 5.610 2024-05-03 02:38:17 1714703897 5.830 2024-05-03 02:40:17 1714704017 6.050 2024-05-03 02:42:17 1714704137 6.320 2024-05-03 02:44:17 1714704257 5.840 2024-05-03 02:46:17 1714704377 5.630 2024-05-03 02:48:17 1714704497 5.800 2024-05-03 02:50:17 1714704617 6.050 2024-05-03 02:52:17 1714704737 5.750 2024-05-03 02:54:17 1714704857 6.030 2024-05-03 02:56:17 1714704977 5.580 2024-05-03 02:58:17 1714705097 5.830 2024-05-03 03:00:18 1714705218 6.020 2024-05-03 03:02:17 1714705337 6.140 2024-05-03 03:04:17 1714705457 6.090 2024-05-03 03:06:17 1714705577 6.120 2024-05-03 03:08:17 1714705697 5.880 2024-05-03 03:10:17 1714705817 6.290 2024-05-03 03:12:17 1714705937 5.960 2024-05-03 03:14:17 1714706057 5.990 2024-05-03 03:16:17 1714706177 5.730 2024-05-03 03:18:17 1714706297 6.180 2024-05-03 03:20:17 1714706417 6.430 2024-05-03 03:22:17 1714706537 6.710 2024-05-03 03:24:17 1714706657 6.390 2024-05-03 03:26:17 1714706777 6.740 2024-05-03 03:28:17 1714706897 6.550 2024-05-03 03:30:17 1714707017 6.330 2024-05-03 03:32:17 1714707137 6.490 2024-05-03 03:34:17 1714707257 6.100 2024-05-03 03:36:17 1714707377 6.230 2024-05-03 03:38:17 1714707497 6.550 2024-05-03 03:40:17 1714707617 6.570 2024-05-03 03:42:17 1714707737 6.370 2024-05-03 03:44:17 1714707857 6.590 2024-05-03 03:46:17 1714707977 6.250 2024-05-03 03:48:17 1714708097 6.230 2024-05-03 03:50:17 1714708217 6.270 2024-05-03 03:52:17 1714708337 5.680 2024-05-03 03:54:17 1714708457 5.360 2024-05-03 03:56:17 1714708577 5.310 2024-05-03 03:58:17 1714708697 5.330 2024-05-03 04:00:17 1714708817 4.820 2024-05-03 04:02:17 1714708937 4.060 2024-05-03 04:04:17 1714709057 4.180 2024-05-03 04:06:17 1714709177 4.300 2024-05-03 04:08:17 1714709297 4.910 2024-05-03 04:10:17 1714709417 5.500 2024-05-03 04:12:17 1714709537 6.000 2024-05-03 04:14:17 1714709657 6.370 2024-05-03 04:16:17 1714709777 6.270 2024-05-03 04:18:17 1714709897 6.400 2024-05-03 04:20:17 1714710017 6.400 2024-05-03 04:22:17 1714710137 6.270 2024-05-03 04:24:17 1714710257 6.300 2024-05-03 04:26:17 1714710377 5.800 2024-05-03 04:28:17 1714710497 4.750 2024-05-03 04:30:17 1714710617 4.820 2024-05-03 04:32:17 1714710737 5.000 2024-05-03 04:34:17 1714710857 5.500 2024-05-03 04:36:17 1714710977 5.600 2024-05-03 04:38:17 1714711097 5.420 2024-05-03 04:40:17 1714711217 5.610 2024-05-03 04:42:17 1714711337 5.470 2024-05-03 04:44:17 1714711457 5.170 2024-05-03 04:46:17 1714711577 5.040 2024-05-03 04:48:17 1714711697 4.850 2024-05-03 04:50:17 1714711817 4.550 2024-05-03 04:52:17 1714711937 4.390 2024-05-03 04:54:17 1714712057 4.330 2024-05-03 04:56:17 1714712177 3.970 2024-05-03 04:58:17 1714712297 3.860 2024-05-03 05:00:17 1714712417 3.720 2024-05-03 05:02:17 1714712537 3.500 2024-05-03 05:04:17 1714712657 3.360 2024-05-03 05:06:16 1714712776 3.360 2024-05-03 05:08:17 1714712897 3.300 2024-05-03 05:10:17 1714713017 3.050 2024-05-03 05:12:17 1714713137 2.890 2024-05-03 05:14:17 1714713257 2.960 2024-05-03 05:16:17 1714713377 2.870 2024-05-03 05:18:17 1714713497 3.030 2024-05-03 05:20:17 1714713617 2.960 2024-05-03 05:22:17 1714713737 2.840 2024-05-03 05:24:17 1714713857 3.070 2024-05-03 05:26:17 1714713977 3.000 2024-05-03 05:28:17 1714714097 3.070 2024-05-03 05:30:17 1714714217 2.950 2024-05-03 05:32:17 1714714337 2.770 2024-05-03 05:34:17 1714714457 2.680 2024-05-03 05:36:17 1714714577 2.610 2024-05-03 05:38:17 1714714697 2.550 2024-05-03 05:40:17 1714714817 2.630 2024-05-03 05:42:17 1714714937 2.550 2024-05-03 05:44:17 1714715057 2.670 2024-05-03 05:46:17 1714715177 2.860 2024-05-03 05:48:17 1714715297 2.980 2024-05-03 05:50:17 1714715417 3.030 2024-05-03 05:52:17 1714715537 3.040 2024-05-03 05:54:16 1714715656 2.980 2024-05-03 05:56:17 1714715777 2.960 2024-05-03 05:58:17 1714715897 2.680 2024-05-03 06:00:17 1714716017 2.530 2024-05-03 06:02:17 1714716137 2.400 2024-05-03 06:04:18 1714716258 2.370 2024-05-03 06:06:17 1714716377 2.330 2024-05-03 06:08:17 1714716497 2.190 2024-05-03 06:10:17 1714716617 2.080 2024-05-03 06:12:17 1714716737 1.910 2024-05-03 06:14:17 1714716857 1.890 2024-05-03 06:16:17 1714716977 2.260 2024-05-03 06:18:17 1714717097 2.620 2024-05-03 06:20:17 1714717217 2.750 2024-05-03 06:22:17 1714717337 2.920 2024-05-03 06:24:17 1714717457 3.080 2024-05-03 06:26:17 1714717577 3.130 2024-05-03 06:28:17 1714717697 3.120 2024-05-03 06:30:17 1714717817 3.270 2024-05-03 06:32:17 1714717937 3.380 2024-05-03 06:34:17 1714718057 3.400 2024-05-03 06:36:17 1714718177 3.400 2024-05-03 06:38:17 1714718297 3.270 2024-05-03 06:40:17 1714718417 3.080 2024-05-03 06:42:17 1714718537 2.970 2024-05-03 06:44:17 1714718657 2.890 2024-05-03 06:46:17 1714718777 2.800 2024-05-03 06:48:17 1714718897 2.760 2024-05-03 06:50:17 1714719017 2.600 2024-05-03 06:52:17 1714719137 2.490 2024-05-03 06:54:17 1714719257 2.160 2024-05-03 06:56:17 1714719377 2.350 2024-05-03 06:58:17 1714719497 2.560 2024-05-03 07:00:17 1714719617 2.900 2024-05-03 07:02:17 1714719737 3.080 2024-05-03 07:04:17 1714719857 3.210 2024-05-03 07:06:17 1714719977 3.250 2024-05-03 07:08:17 1714720097 3.260 2024-05-03 07:10:17 1714720217 3.220 2024-05-03 07:12:17 1714720337 3.190 2024-05-03 07:14:17 1714720457 3.370 2024-05-03 07:16:17 1714720577 3.410 2024-05-03 07:18:17 1714720697 3.400 2024-05-03 07:20:17 1714720817 3.360 2024-05-03 07:22:17 1714720937 3.250 2024-05-03 07:24:17 1714721057 3.310 2024-05-03 07:26:17 1714721177 3.330 2024-05-03 07:28:17 1714721297 3.250 2024-05-03 07:30:17 1714721417 3.280 2024-05-03 07:32:17 1714721537 3.130 2024-05-03 07:34:17 1714721657 3.060 2024-05-03 07:36:17 1714721777 2.960 2024-05-03 07:38:17 1714721897 3.040 2024-05-03 07:40:17 1714722017 3.110 2024-05-03 07:42:17 1714722137 3.000 2024-05-03 07:44:17 1714722257 3.010 2024-05-03 07:46:17 1714722377 3.090 2024-05-03 07:48:17 1714722497 2.910 2024-05-03 07:50:17 1714722617 2.640 2024-05-03 07:52:17 1714722737 2.670 2024-05-03 07:54:17 1714722857 2.530 2024-05-03 07:56:17 1714722977 2.540 2024-05-03 07:58:17 1714723097 2.480 2024-05-03 08:00:17 1714723217 2.590 2024-05-03 08:02:17 1714723337 2.600 2024-05-03 08:04:17 1714723457 2.560 2024-05-03 08:06:17 1714723577 2.440 2024-05-03 08:08:17 1714723697 2.230 2024-05-03 08:10:18 1714723818 2.120 2024-05-03 08:12:17 1714723937 2.100 2024-05-03 08:14:17 1714724057 2.140 2024-05-03 08:16:17 1714724177 2.090 2024-05-03 08:18:17 1714724297 2.050 2024-05-03 08:20:17 1714724417 2.080 2024-05-03 08:22:17 1714724537 2.340 2024-05-03 08:24:17 1714724657 2.120 2024-05-03 08:26:16 1714724776 2.290 2024-05-03 08:28:17 1714724897 2.360 2024-05-03 08:30:17 1714725017 2.340 2024-05-03 08:32:17 1714725137 2.400 2024-05-03 08:34:17 1714725257 2.400 2024-05-03 08:36:17 1714725377 2.260 2024-05-03 08:38:17 1714725497 2.240 2024-05-03 08:40:17 1714725617 2.270 2024-05-03 08:42:17 1714725737 2.410 2024-05-03 08:44:17 1714725857 2.460 2024-05-03 08:46:17 1714725977 2.360 2024-05-03 08:48:17 1714726097 2.170 2024-05-03 08:50:17 1714726217 2.040 2024-05-03 08:52:17 1714726337 2.020 2024-05-03 08:54:17 1714726457 2.000 2024-05-03 08:56:17 1714726577 2.030 2024-05-03 08:58:17 1714726697 2.110 2024-05-03 09:00:17 1714726817 2.070 2024-05-03 09:02:17 1714726937 1.960 2024-05-03 09:04:17 1714727057 1.770 2024-05-03 09:06:17 1714727177 1.820 2024-05-03 09:08:17 1714727297 1.690 2024-05-03 09:10:17 1714727417 1.740 2024-05-03 09:12:17 1714727537 1.750 2024-05-03 09:14:17 1714727657 1.760 2024-05-03 09:16:17 1714727777 1.750 2024-05-03 09:18:17 1714727897 1.710 2024-05-03 09:20:17 1714728017 1.750 2024-05-03 09:22:17 1714728137 1.660 2024-05-03 09:24:17 1714728257 1.650 2024-05-03 09:26:17 1714728377 1.590 2024-05-03 09:28:17 1714728497 1.570 2024-05-03 09:30:17 1714728617 1.580 2024-05-03 09:32:17 1714728737 1.600 2024-05-03 09:34:17 1714728857 1.540 2024-05-03 09:36:17 1714728977 1.480 2024-05-03 09:38:17 1714729097 1.420 2024-05-03 09:40:17 1714729217 1.350 2024-05-03 09:42:17 1714729337 1.350 2024-05-03 09:44:17 1714729457 1.290 2024-05-03 09:46:17 1714729577 1.210 2024-05-03 09:48:17 1714729697 1.220 2024-05-03 09:50:17 1714729817 1.180 2024-05-03 09:52:17 1714729937 1.230 2024-05-03 09:54:17 1714730057 1.220 2024-05-03 09:56:17 1714730177 1.230 2024-05-03 09:58:17 1714730297 1.280 2024-05-03 10:00:17 1714730417 1.190 2024-05-03 10:02:17 1714730537 1.600 2024-05-03 10:04:17 1714730657 1.110 2024-05-03 10:06:17 1714730777 1.100 2024-05-03 10:08:17 1714730897 1.090 2024-05-03 10:10:17 1714731017 1.070 2024-05-03 10:12:17 1714731137 1.040 2024-05-03 10:14:17 1714731257 1.050 2024-05-03 10:16:17 1714731377 1.000 2024-05-03 10:18:17 1714731497 1.010 2024-05-03 10:20:17 1714731617 0.530 2024-05-03 10:22:17 1714731737 0.980 2024-05-03 10:24:17 1714731857 0.950 2024-05-03 10:26:17 1714731977 0.990 2024-05-03 10:28:17 1714732097 0.970 2024-05-03 10:30:17 1714732217 1.180 2024-05-03 10:32:17 1714732337 1.250 2024-05-03 10:34:17 1714732457 1.050 2024-05-03 10:36:17 1714732577 0.980 2024-05-03 10:38:17 1714732697 0.950 2024-05-03 10:40:17 1714732817 0.930 2024-05-03 10:42:17 1714732937 1.140 2024-05-03 10:44:17 1714733057 1.330 2024-05-03 10:46:17 1714733177 1.430 2024-05-03 10:48:17 1714733297 1.600 2024-05-03 10:50:17 1714733417 1.720 2024-05-03 10:52:17 1714733537 1.800 2024-05-03 10:54:17 1714733657 1.820 2024-05-03 10:56:17 1714733777 1.920 2024-05-03 10:58:17 1714733897 1.930 2024-05-03 11:00:17 1714734017 1.910 2024-05-03 11:02:17 1714734137 1.820 2024-05-03 11:04:17 1714734257 1.680 2024-05-03 11:06:17 1714734377 1.520 2024-05-03 11:08:17 1714734497 1.500 2024-05-03 11:10:17 1714734617 1.600 2024-05-03 11:12:17 1714734737 1.620 2024-05-03 11:14:17 1714734857 1.660 2024-05-03 11:16:17 1714734977 1.660 2024-05-03 11:18:17 1714735097 1.540 2024-05-03 11:20:17 1714735217 1.610 2024-05-03 11:22:17 1714735337 1.670 2024-05-03 11:24:17 1714735457 1.780 2024-05-03 11:26:17 1714735577 1.810 2024-05-03 11:28:17 1714735697 1.910 2024-05-03 11:30:17 1714735817 1.950 2024-05-03 11:32:17 1714735937 2.010 2024-05-03 11:34:17 1714736057 2.010 2024-05-03 11:36:17 1714736177 2.020 2024-05-03 11:38:17 1714736297 1.880 2024-05-03 11:40:17 1714736417 1.860 2024-05-03 11:42:17 1714736537 1.800 2024-05-03 11:44:17 1714736657 1.780 2024-05-03 11:46:17 1714736777 1.730 2024-05-03 11:48:17 1714736897 1.810 2024-05-03 11:50:17 1714737017 1.920 2024-05-03 11:52:17 1714737137 1.880 2024-05-03 11:54:17 1714737257 1.850 2024-05-03 11:56:16 1714737376 1.900 2024-05-03 11:58:17 1714737497 1.920 2024-05-03 12:00:17 1714737617 2.140 2024-05-03 12:02:17 1714737737 2.270 2024-05-03 12:04:17 1714737857 2.270 2024-05-03 12:06:17 1714737977 2.090 2024-05-03 12:08:17 1714738097 2.170 2024-05-03 12:10:16 1714738216 2.170 2024-05-03 12:12:17 1714738337 2.160 2024-05-03 12:14:17 1714738457 1.990 2024-05-03 12:16:17 1714738577 1.830 2024-05-03 12:18:17 1714738697 1.730 2024-05-03 12:20:17 1714738817 1.640 2024-05-03 12:22:17 1714738937 1.670 2024-05-03 12:24:17 1714739057 1.620 2024-05-03 12:26:17 1714739177 1.650 2024-05-03 12:28:17 1714739297 1.590 2024-05-03 12:30:17 1714739417 1.490 2024-05-03 12:32:17 1714739537 1.440 2024-05-03 12:34:17 1714739657 1.370 2024-05-03 12:36:17 1714739777 1.490 2024-05-03 12:38:17 1714739897 1.520 2024-05-03 12:40:17 1714740017 1.510 2024-05-03 12:42:17 1714740137 1.540 2024-05-03 12:44:17 1714740257 1.520 2024-05-03 12:46:17 1714740377 1.510 2024-05-03 12:48:17 1714740497 1.500 2024-05-03 12:50:17 1714740617 1.400 2024-05-03 12:52:17 1714740737 1.350 2024-05-03 12:54:17 1714740857 1.320 2024-05-03 12:56:17 1714740977 1.610 2024-05-03 12:58:17 1714741097 1.320 2024-05-03 13:00:17 1714741217 1.310 2024-05-03 13:02:17 1714741337 1.360 2024-05-03 13:04:17 1714741457 1.350 2024-05-03 13:06:17 1714741577 1.330 2024-05-03 13:08:17 1714741697 1.370 2024-05-03 13:10:17 1714741817 1.330 2024-05-03 13:12:17 1714741937 1.360 2024-05-03 13:14:17 1714742057 1.320 2024-05-03 13:16:17 1714742177 1.330 2024-05-03 13:18:17 1714742297 1.390 2024-05-03 13:20:17 1714742417 1.360 2024-05-03 13:22:17 1714742537 1.400 2024-05-03 13:24:17 1714742657 1.440 2024-05-03 13:26:17 1714742777 1.520 2024-05-03 13:28:17 1714742897 1.530 2024-05-03 13:30:17 1714743017 1.530 2024-05-03 13:32:17 1714743137 1.560 2024-05-03 13:34:17 1714743257 1.610 2024-05-03 13:36:17 1714743377 1.630 2024-05-03 13:38:17 1714743497 1.730 2024-05-03 13:40:17 1714743617 1.690 2024-05-03 13:42:17 1714743737 1.820 2024-05-03 13:44:17 1714743857 1.760 2024-05-03 13:46:17 1714743977 1.800 2024-05-03 13:48:17 1714744097 1.670 2024-05-03 13:50:17 1714744217 1.710 2024-05-03 13:52:17 1714744337 1.780 2024-05-03 13:54:17 1714744457 1.860 2024-05-03 13:56:17 1714744577 1.940 2024-05-03 13:58:17 1714744697 1.800 2024-05-03 14:00:17 1714744817 1.680 2024-05-03 14:02:17 1714744937 1.540 2024-05-03 14:04:17 1714745057 1.630 2024-05-03 14:06:17 1714745177 1.620 2024-05-03 14:08:17 1714745297 1.650 2024-05-03 14:10:17 1714745417 1.710 2024-05-03 14:12:17 1714745537 1.820 2024-05-03 14:14:17 1714745657 2.010 2024-05-03 14:16:17 1714745777 2.030 2024-05-03 14:18:17 1714745897 2.080 2024-05-03 14:20:17 1714746017 2.100 2024-05-03 14:22:17 1714746137 2.080 2024-05-03 14:24:17 1714746257 2.160 2024-05-03 14:26:17 1714746377 2.010 2024-05-03 14:28:17 1714746497 2.050 2024-05-03 14:30:17 1714746617 2.040 2024-05-03 14:32:17 1714746737 2.090 2024-05-03 14:34:17 1714746857 2.040 2024-05-03 14:36:17 1714746977 2.040 2024-05-03 14:38:17 1714747097 2.080 2024-05-03 14:40:17 1714747217 2.320 2024-05-03 14:42:17 1714747337 2.380 2024-05-03 14:44:17 1714747457 2.520 2024-05-03 14:46:17 1714747577 2.560 2024-05-03 14:48:17 1714747697 2.600 2024-05-03 14:50:17 1714747817 2.560 2024-05-03 14:52:17 1714747937 2.620 2024-05-03 14:54:17 1714748057 2.550 2024-05-03 14:56:17 1714748177 2.650 2024-05-03 14:58:17 1714748297 2.590 2024-05-03 15:00:17 1714748417 2.500 2024-05-03 15:02:24 1714748544 2.520 2024-05-03 15:04:17 1714748657 2.460 2024-05-03 15:06:18 1714748778 2.490 2024-05-03 15:08:17 1714748897 2.440 2024-05-03 15:10:17 1714749017 2.430 2024-05-03 15:12:17 1714749137 2.380 2024-05-03 15:14:17 1714749257 2.260 2024-05-03 15:16:17 1714749377 2.350 2024-05-03 15:18:17 1714749497 2.260 2024-05-03 15:20:17 1714749617 2.240 2024-05-03 15:22:17 1714749737 2.360 2024-05-03 15:24:17 1714749857 2.500 2024-05-03 15:26:17 1714749977 2.550 2024-05-03 15:28:18 1714750098 2.600 2024-05-03 15:30:19 1714750219 2.630 2024-05-03 15:32:17 1714750337 2.490 2024-05-03 15:34:17 1714750457 2.530 2024-05-03 15:36:17 1714750577 2.530 2024-05-03 15:38:18 1714750698 2.610 2024-05-03 15:40:17 1714750817 2.520 2024-05-03 15:42:17 1714750937 2.450 2024-05-03 15:44:17 1714751057 2.410 2024-05-03 15:46:17 1714751177 2.350 2024-05-03 15:48:17 1714751297 2.170 2024-05-03 15:50:17 1714751417 1.600 2024-05-03 15:52:17 1714751537 1.210 2024-05-03 15:54:17 1714751657 1.410 2024-05-03 15:56:17 1714751777 1.690 2024-05-03 15:58:17 1714751897 1.940 2024-05-03 16:00:17 1714752017 1.710 2024-05-03 16:02:17 1714752137 1.450 2024-05-03 16:04:17 1714752257 1.370 2024-05-03 16:06:17 1714752377 1.550 2024-05-03 16:08:17 1714752497 1.780 2024-05-03 16:10:17 1714752617 2.010 2024-05-03 16:12:17 1714752737 1.940 2024-05-03 16:14:17 1714752857 2.160 2024-05-03 16:16:17 1714752977 2.170 2024-05-03 16:18:17 1714753097 2.170 2024-05-03 16:20:17 1714753217 2.270 2024-05-03 16:22:17 1714753337 2.240 2024-05-03 16:24:17 1714753457 2.270 2024-05-03 16:26:17 1714753577 2.290 2024-05-03 16:28:17 1714753697 2.340 2024-05-03 16:30:17 1714753817 2.230 2024-05-03 16:32:17 1714753937 2.230 2024-05-03 16:34:17 1714754057 2.230 2024-05-03 16:36:17 1714754177 2.140 2024-05-03 16:38:17 1714754297 2.030 2024-05-03 16:40:17 1714754417 1.900 2024-05-03 16:42:17 1714754537 2.010 2024-05-03 16:44:17 1714754657 2.070 2024-05-03 16:46:17 1714754777 2.260 2024-05-03 16:48:17 1714754897 2.420 2024-05-03 16:50:17 1714755017 2.550 2024-05-03 16:52:17 1714755137 2.640 2024-05-03 16:54:17 1714755257 2.620 2024-05-03 16:56:17 1714755377 2.660 2024-05-03 16:58:17 1714755497 2.590 2024-05-03 17:00:17 1714755617 2.480 2024-05-03 17:02:17 1714755737 2.570 2024-05-03 17:04:17 1714755857 2.530 2024-05-03 17:06:17 1714755977 2.500 2024-05-03 17:08:17 1714756097 2.560 2024-05-03 17:10:17 1714756217 2.560 2024-05-03 17:12:17 1714756337 2.580 2024-05-03 17:14:17 1714756457 2.560 2024-05-03 17:16:17 1714756577 2.580 2024-05-03 17:18:17 1714756697 2.480 2024-05-03 17:20:17 1714756817 2.550 2024-05-03 17:22:17 1714756937 2.590 2024-05-03 17:24:17 1714757057 2.660 2024-05-03 17:26:17 1714757177 2.730 2024-05-03 17:28:17 1714757297 2.720 2024-05-03 17:30:17 1714757417 2.710 2024-05-03 17:32:17 1714757537 2.780 2024-05-03 17:34:17 1714757657 2.750 2024-05-03 17:36:17 1714757777 2.900 2024-05-03 17:38:17 1714757897 3.000 2024-05-03 17:40:17 1714758017 3.140 2024-05-03 17:42:17 1714758137 3.270 2024-05-03 17:44:17 1714758257 3.440 2024-05-03 17:46:17 1714758377 3.410 2024-05-03 17:48:17 1714758497 3.480 2024-05-03 17:50:17 1714758617 3.570 2024-05-03 17:52:17 1714758737 3.690 2024-05-03 17:54:17 1714758857 3.850 2024-05-03 17:56:17 1714758977 3.670 2024-05-03 17:58:17 1714759097 3.710 2024-05-03 18:00:17 1714759217 3.900 2024-05-03 18:02:17 1714759337 3.930 2024-05-03 18:04:17 1714759457 4.060 2024-05-03 18:06:17 1714759577 4.020 2024-05-03 18:08:17 1714759697 4.150 2024-05-03 18:10:17 1714759817 4.440 2024-05-03 18:12:17 1714759937 4.190 2024-05-03 18:14:17 1714760057 4.190 2024-05-03 18:16:17 1714760177 3.780 2024-05-03 18:18:17 1714760297 3.660 2024-05-03 18:20:17 1714760417 3.600 2024-05-03 18:22:17 1714760537 3.580 2024-05-03 18:24:17 1714760657 3.620 2024-05-03 18:26:17 1714760777 3.720 2024-05-03 18:28:17 1714760897 3.680 2024-05-03 18:30:17 1714761017 3.740 2024-05-03 18:32:17 1714761137 3.790 2024-05-03 18:34:17 1714761257 4.030 2024-05-03 18:36:17 1714761377 3.940 2024-05-03 18:38:17 1714761497 4.010 2024-05-03 18:40:17 1714761617 4.420 2024-05-03 18:42:17 1714761737 4.540 2024-05-03 18:44:17 1714761857 4.670 2024-05-03 18:46:19 1714761979 4.390 2024-05-03 18:48:17 1714762097 3.950 2024-05-03 18:50:17 1714762217 3.940 2024-05-03 18:52:17 1714762337 3.930 2024-05-03 18:54:17 1714762457 3.990 2024-05-03 18:56:17 1714762577 4.430 2024-05-03 18:58:17 1714762697 4.190 2024-05-03 19:00:17 1714762817 4.240 2024-05-03 19:02:17 1714762937 4.210 2024-05-03 19:04:17 1714763057 4.410 2024-05-03 19:06:16 1714763176 4.320 2024-05-03 19:08:17 1714763297 4.630 2024-05-03 19:10:17 1714763417 5.340 2024-05-03 19:12:17 1714763537 5.560 2024-05-03 19:14:17 1714763657 5.120 2024-05-03 19:16:17 1714763777 4.910 2024-05-03 19:18:17 1714763897 4.770 2024-05-03 19:20:17 1714764017 5.460 2024-05-03 19:22:16 1714764136 4.970 2024-05-03 19:24:17 1714764257 4.570 2024-05-03 19:26:17 1714764377 4.740 2024-05-03 19:28:17 1714764497 4.810 2024-05-03 19:30:17 1714764617 4.550 2024-05-03 19:32:17 1714764737 4.250 2024-05-03 19:34:17 1714764857 4.400 2024-05-03 19:36:17 1714764977 4.300 2024-05-03 19:38:17 1714765097 4.530 2024-05-03 19:40:17 1714765217 4.910 2024-05-03 19:42:17 1714765337 5.030 2024-05-03 19:44:17 1714765457 4.800 2024-05-03 19:46:17 1714765577 5.130 2024-05-03 19:48:17 1714765697 4.570 2024-05-03 19:50:17 1714765817 4.760 2024-05-03 19:52:17 1714765937 5.110 2024-05-03 19:54:17 1714766057 4.670 2024-05-03 19:56:17 1714766177 4.380 2024-05-03 19:58:17 1714766297 4.180 2024-05-03 20:00:17 1714766417 4.870 2024-05-03 20:02:17 1714766537 5.240 2024-05-03 20:04:17 1714766657 5.740 2024-05-03 20:06:17 1714766777 4.760 2024-05-03 20:08:17 1714766897 4.660 2024-05-03 20:10:17 1714767017 4.660 2024-05-03 20:12:17 1714767137 4.660 2024-05-03 20:14:17 1714767257 4.410 2024-05-03 20:16:17 1714767377 4.210 2024-05-03 20:18:17 1714767497 4.560 2024-05-03 20:20:17 1714767617 4.850 2024-05-03 20:22:17 1714767737 4.830 2024-05-03 20:24:17 1714767857 4.690 2024-05-03 20:26:17 1714767977 5.300 2024-05-03 20:28:17 1714768097 6.000 2024-05-03 20:30:17 1714768217 6.770 2024-05-03 20:32:17 1714768337 6.440 2024-05-03 20:34:17 1714768457 5.500 2024-05-03 20:36:17 1714768577 5.610 2024-05-03 20:38:17 1714768697 4.870 2024-05-03 20:40:17 1714768817 5.280 2024-05-03 20:42:17 1714768937 5.550 2024-05-03 20:44:17 1714769057 5.740 2024-05-03 20:46:17 1714769177 5.080 2024-05-03 20:48:17 1714769297 4.470 2024-05-03 20:50:17 1714769417 4.260 2024-05-03 20:52:17 1714769537 4.500 2024-05-03 20:54:17 1714769657 5.020 2024-05-03 20:56:17 1714769777 4.770 2024-05-03 20:58:17 1714769897 4.550 2024-05-03 21:00:17 1714770017 4.380 2024-05-03 21:02:17 1714770137 4.030 2024-05-03 21:04:17 1714770257 4.460 2024-05-03 21:06:17 1714770377 4.640 2024-05-03 21:08:17 1714770497 4.820 2024-05-03 21:10:17 1714770617 4.750 2024-05-03 21:12:17 1714770737 5.090 2024-05-03 21:14:17 1714770857 4.950 2024-05-03 21:16:17 1714770977 5.240 2024-05-03 21:18:17 1714771097 5.790 2024-05-03 21:20:17 1714771217 5.500 2024-05-03 21:22:17 1714771337 5.570 2024-05-03 21:24:17 1714771457 5.610 2024-05-03 21:26:17 1714771577 5.180 2024-05-03 21:28:17 1714771697 5.440 2024-05-03 21:30:18 1714771818 6.250 2024-05-03 21:32:17 1714771937 6.430 2024-05-03 21:34:17 1714772057 5.910 2024-05-03 21:36:17 1714772177 5.180 2024-05-03 21:38:17 1714772297 4.620 2024-05-03 21:40:17 1714772417 5.160 2024-05-03 21:42:17 1714772537 5.370 2024-05-03 21:44:17 1714772657 5.590 2024-05-03 21:46:17 1714772777 5.330 2024-05-03 21:48:17 1714772897 5.400 2024-05-03 21:50:17 1714773017 5.820 2024-05-03 21:52:17 1714773137 5.860 2024-05-03 21:54:17 1714773257 6.110 2024-05-03 21:56:17 1714773377 5.530 2024-05-03 21:58:17 1714773497 6.320 2024-05-03 22:00:17 1714773617 6.810 2024-05-03 22:02:17 1714773737 6.600 2024-05-03 22:04:17 1714773857 6.980 2024-05-03 22:06:17 1714773977 7.070 2024-05-03 22:08:17 1714774097 6.970 2024-05-03 22:10:17 1714774217 6.820 2024-05-03 22:12:17 1714774337 6.100 2024-05-03 22:14:17 1714774457 6.580 2024-05-03 22:16:17 1714774577 7.030 2024-05-03 22:18:17 1714774697 7.580 2024-05-03 22:20:17 1714774817 7.600 2024-05-03 22:22:17 1714774937 7.840 2024-05-03 22:24:17 1714775057 7.960 2024-05-03 22:26:17 1714775177 7.390 2024-05-03 22:28:17 1714775297 7.420 2024-05-03 22:30:17 1714775417 6.640 2024-05-03 22:32:17 1714775537 6.890 2024-05-03 22:34:17 1714775657 6.670 2024-05-03 22:36:17 1714775777 6.510 2024-05-03 22:38:17 1714775897 6.610 2024-05-03 22:40:17 1714776017 6.060 2024-05-03 22:42:17 1714776137 5.230 2024-05-03 22:44:17 1714776257 4.510 2024-05-03 22:46:17 1714776377 4.400 2024-05-03 22:48:17 1714776497 4.980 2024-05-03 22:50:17 1714776617 6.120 2024-05-03 22:52:17 1714776737 5.940 2024-05-03 22:54:17 1714776857 5.890 2024-05-03 22:56:17 1714776977 5.390 2024-05-03 22:58:17 1714777097 6.540 2024-05-03 23:00:17 1714777217 7.300 2024-05-03 23:02:17 1714777337 7.400 2024-05-03 23:04:17 1714777457 7.570 2024-05-03 23:06:17 1714777577 7.400 2024-05-03 23:08:17 1714777697 7.720 2024-05-03 23:10:17 1714777817 7.540 2024-05-03 23:12:17 1714777937 6.320 2024-05-03 23:14:17 1714778057 5.380 2024-05-03 23:16:17 1714778177 5.860 2024-05-03 23:18:17 1714778297 7.310 2024-05-03 23:20:17 1714778417 7.320 2024-05-03 23:22:17 1714778537 6.300 2024-05-03 23:24:17 1714778657 7.460 2024-05-03 23:26:17 1714778777 7.140 2024-05-03 23:28:17 1714778897 7.100 2024-05-03 23:30:17 1714779017 6.600 2024-05-03 23:32:17 1714779137 6.540 2024-05-03 23:34:17 1714779257 6.050 2024-05-03 23:36:17 1714779377 6.400 2024-05-03 23:38:17 1714779497 6.350 2024-05-03 23:40:17 1714779617 6.440 2024-05-03 23:42:17 1714779737 6.410 2024-05-03 23:44:17 1714779857 5.820 2024-05-03 23:46:17 1714779977 5.650 2024-05-03 23:48:17 1714780097 5.790 2024-05-03 23:50:17 1714780217 5.950 2024-05-03 23:52:17 1714780337 6.450 2024-05-03 23:54:17 1714780457 6.480 2024-05-03 23:56:17 1714780577 7.010 2024-05-03 23:58:17 1714780697 6.650