2024-04-25 00:00:02 1714003202 8.300 2024-04-25 00:01:01 1714003261 7.300 2024-04-25 00:02:01 1714003321 7.250 2024-04-25 00:03:01 1714003381 7.900 2024-04-25 00:04:02 1714003442 7.900 2024-04-25 00:05:01 1714003501 6.400 2024-04-25 00:06:01 1714003561 5.300 2024-04-25 00:07:01 1714003621 5.700 2024-04-25 00:08:01 1714003681 6.200 2024-04-25 00:09:01 1714003741 6.400 2024-04-25 00:10:01 1714003801 7.000 2024-04-25 00:11:01 1714003861 6.300 2024-04-25 00:12:02 1714003922 7.800 2024-04-25 00:13:01 1714003981 8.000 2024-04-25 00:14:01 1714004041 7.450 2024-04-25 00:15:01 1714004101 7.500 2024-04-25 00:16:02 1714004162 7.800 2024-04-25 00:17:01 1714004221 7.000 2024-04-25 00:18:01 1714004281 6.650 2024-04-25 00:19:01 1714004341 7.300 2024-04-25 00:20:01 1714004401 7.900 2024-04-25 00:21:01 1714004461 7.700 2024-04-25 00:22:01 1714004521 8.200 2024-04-25 00:23:01 1714004581 8.600 2024-04-25 00:24:01 1714004641 8.500 2024-04-25 00:25:02 1714004702 8.500 2024-04-25 00:26:01 1714004761 7.500 2024-04-25 00:27:01 1714004821 6.900 2024-04-25 00:28:01 1714004881 7.900 2024-04-25 00:29:01 1714004941 6.000 2024-04-25 00:30:02 1714005002 6.400 2024-04-25 00:31:01 1714005061 6.900 2024-04-25 00:32:01 1714005121 7.750 2024-04-25 00:33:01 1714005181 8.300 2024-04-25 00:34:01 1714005241 7.900 2024-04-25 00:35:01 1714005301 7.400 2024-04-25 00:36:02 1714005362 6.200 2024-04-25 00:37:01 1714005421 6.000 2024-04-25 00:38:01 1714005481 6.700 2024-04-25 00:39:01 1714005541 7.800 2024-04-25 00:40:01 1714005601 6.700 2024-04-25 00:41:01 1714005661 6.400 2024-04-25 00:42:01 1714005721 5.700 2024-04-25 00:43:01 1714005781 5.800 2024-04-25 00:44:01 1714005841 7.500 2024-04-25 00:45:01 1714005901 8.700 2024-04-25 00:46:01 1714005961 6.650 2024-04-25 00:47:01 1714006021 6.300 2024-04-25 00:48:02 1714006082 7.300 2024-04-25 00:49:01 1714006141 7.300 2024-04-25 00:50:01 1714006201 7.550 2024-04-25 00:51:01 1714006261 8.100 2024-04-25 00:52:02 1714006322 7.400 2024-04-25 00:53:01 1714006381 7.300 2024-04-25 00:54:01 1714006441 6.950 2024-04-25 00:55:01 1714006501 7.600 2024-04-25 00:56:02 1714006562 5.700 2024-04-25 00:57:01 1714006621 6.500 2024-04-25 00:58:01 1714006681 5.550 2024-04-25 00:59:01 1714006741 6.500 2024-04-25 01:00:01 1714006801 6.900 2024-04-25 01:01:01 1714006861 6.600 2024-04-25 01:02:01 1714006921 6.600 2024-04-25 01:03:02 1714006982 6.900 2024-04-25 01:04:01 1714007041 7.100 2024-04-25 01:05:01 1714007101 6.100 2024-04-25 01:06:02 1714007162 5.500 2024-04-25 01:07:01 1714007221 5.300 2024-04-25 01:08:02 1714007282 7.000 2024-04-25 01:09:01 1714007341 6.400 2024-04-25 01:10:02 1714007402 5.200 2024-04-25 01:11:01 1714007461 3.400 2024-04-25 01:12:01 1714007521 3.550 2024-04-25 01:13:02 1714007582 5.500 2024-04-25 01:14:01 1714007641 5.700 2024-04-25 01:15:01 1714007701 6.200 2024-04-25 01:16:01 1714007761 6.600 2024-04-25 01:17:01 1714007821 5.900 2024-04-25 01:18:01 1714007881 6.500 2024-04-25 01:19:01 1714007941 6.100 2024-04-25 01:20:02 1714008002 5.600 2024-04-25 01:21:01 1714008061 4.900 2024-04-25 01:22:01 1714008121 5.500 2024-04-25 01:23:01 1714008181 6.300 2024-04-25 01:24:01 1714008241 6.200 2024-04-25 01:25:01 1714008301 5.700 2024-04-25 01:26:02 1714008362 5.600 2024-04-25 01:27:01 1714008421 5.400 2024-04-25 01:28:01 1714008481 5.550 2024-04-25 01:29:01 1714008541 6.000 2024-04-25 01:30:02 1714008602 6.100 2024-04-25 01:31:01 1714008661 6.400 2024-04-25 01:32:01 1714008721 6.000 2024-04-25 01:33:01 1714008781 6.000 2024-04-25 01:34:01 1714008841 5.400 2024-04-25 01:35:01 1714008901 4.000 2024-04-25 01:36:01 1714008961 6.200 2024-04-25 01:37:02 1714009022 6.400 2024-04-25 01:38:01 1714009081 6.300 2024-04-25 01:39:01 1714009141 6.000 2024-04-25 01:40:01 1714009201 6.600 2024-04-25 01:41:01 1714009261 6.200 2024-04-25 01:42:02 1714009322 6.200 2024-04-25 01:43:01 1714009381 6.000 2024-04-25 01:44:01 1714009441 5.400 2024-04-25 01:45:01 1714009501 5.300 2024-04-25 01:46:02 1714009562 5.600 2024-04-25 01:47:01 1714009621 6.000 2024-04-25 01:48:01 1714009681 4.550 2024-04-25 01:49:01 1714009741 5.200 2024-04-25 01:50:01 1714009801 5.700 2024-04-25 01:51:02 1714009862 5.800 2024-04-25 01:52:01 1714009921 6.400 2024-04-25 01:53:01 1714009981 6.600 2024-04-25 01:54:02 1714010042 5.800 2024-04-25 01:55:01 1714010101 4.500 2024-04-25 01:56:01 1714010161 5.550 2024-04-25 01:57:01 1714010221 6.200 2024-04-25 01:58:02 1714010282 5.000 2024-04-25 01:59:01 1714010341 5.000 2024-04-25 02:00:01 1714010401 5.200 2024-04-25 02:01:01 1714010461 4.900 2024-04-25 02:02:01 1714010521 5.400 2024-04-25 02:03:01 1714010581 5.200 2024-04-25 02:04:01 1714010641 4.400 2024-04-25 02:05:01 1714010701 4.400 2024-04-25 02:06:01 1714010761 4.300 2024-04-25 02:07:01 1714010821 4.500 2024-04-25 02:08:01 1714010881 5.000 2024-04-25 02:09:01 1714010941 6.100 2024-04-25 02:10:01 1714011001 5.300 2024-04-25 02:11:01 1714011061 5.000 2024-04-25 02:12:01 1714011121 5.300 2024-04-25 02:13:02 1714011182 5.800 2024-04-25 02:14:01 1714011241 5.850 2024-04-25 02:15:01 1714011301 5.250 2024-04-25 02:16:01 1714011361 5.000 2024-04-25 02:17:01 1714011421 5.700 2024-04-25 02:18:02 1714011482 6.100 2024-04-25 02:19:01 1714011541 5.600 2024-04-25 02:20:01 1714011601 4.500 2024-04-25 02:21:01 1714011661 4.900 2024-04-25 02:22:01 1714011721 5.900 2024-04-25 02:23:01 1714011781 5.600 2024-04-25 02:24:01 1714011841 5.600 2024-04-25 02:25:01 1714011901 5.800 2024-04-25 02:26:01 1714011961 5.100 2024-04-25 02:27:01 1714012021 5.300 2024-04-25 02:28:01 1714012081 6.300 2024-04-25 02:29:01 1714012141 4.900 2024-04-25 02:30:02 1714012202 4.100 2024-04-25 02:31:01 1714012261 4.800 2024-04-25 02:32:01 1714012321 5.900 2024-04-25 02:33:01 1714012381 5.200 2024-04-25 02:34:01 1714012441 4.800 2024-04-25 02:35:01 1714012501 4.800 2024-04-25 02:36:01 1714012561 4.300 2024-04-25 02:37:02 1714012622 5.600 2024-04-25 02:38:01 1714012681 5.600 2024-04-25 02:39:01 1714012741 5.100 2024-04-25 02:40:01 1714012801 5.100 2024-04-25 02:41:01 1714012861 5.300 2024-04-25 02:42:01 1714012921 4.700 2024-04-25 02:43:01 1714012981 5.400 2024-04-25 02:44:02 1714013042 6.100 2024-04-25 02:45:01 1714013101 5.800 2024-04-25 02:46:01 1714013161 4.550 2024-04-25 02:47:01 1714013221 4.900 2024-04-25 02:48:01 1714013281 5.200 2024-04-25 02:49:01 1714013341 5.800 2024-04-25 02:50:01 1714013401 5.600 2024-04-25 02:51:01 1714013461 5.600 2024-04-25 02:52:01 1714013521 5.100 2024-04-25 02:53:01 1714013581 4.800 2024-04-25 02:54:02 1714013642 4.700 2024-04-25 02:55:01 1714013701 4.500 2024-04-25 02:56:01 1714013761 3.900 2024-04-25 02:57:01 1714013821 4.200 2024-04-25 02:58:01 1714013881 4.400 2024-04-25 02:59:01 1714013941 4.900 2024-04-25 03:00:01 1714014001 5.100 2024-04-25 03:01:01 1714014061 5.200 2024-04-25 03:02:01 1714014121 5.500 2024-04-25 03:03:02 1714014182 5.000 2024-04-25 03:04:01 1714014241 4.300 2024-04-25 03:05:01 1714014301 4.100 2024-04-25 03:06:01 1714014361 4.100 2024-04-25 03:07:01 1714014421 4.500 2024-04-25 03:08:01 1714014481 4.500 2024-04-25 03:09:01 1714014541 4.100 2024-04-25 03:10:02 1714014602 4.600 2024-04-25 03:11:01 1714014661 4.600 2024-04-25 03:12:02 1714014722 4.700 2024-04-25 03:13:01 1714014781 4.800 2024-04-25 03:14:01 1714014841 3.800 2024-04-25 03:15:01 1714014901 4.200 2024-04-25 03:16:02 1714014962 5.100 2024-04-25 03:17:01 1714015021 5.100 2024-04-25 03:18:01 1714015081 4.400 2024-04-25 03:19:01 1714015141 5.000 2024-04-25 03:20:02 1714015202 5.200 2024-04-25 03:21:01 1714015261 5.200 2024-04-25 03:22:01 1714015321 5.200 2024-04-25 03:23:01 1714015381 5.400 2024-04-25 03:24:02 1714015442 5.500 2024-04-25 03:25:01 1714015501 4.900 2024-04-25 03:26:01 1714015561 4.350 2024-04-25 03:27:01 1714015621 5.400 2024-04-25 03:28:01 1714015681 5.200 2024-04-25 03:29:01 1714015741 4.700 2024-04-25 03:30:01 1714015801 4.900 2024-04-25 03:31:01 1714015861 5.000 2024-04-25 03:32:01 1714015921 5.500 2024-04-25 03:33:01 1714015981 5.100 2024-04-25 03:34:01 1714016041 4.700 2024-04-25 03:35:01 1714016101 4.400 2024-04-25 03:36:02 1714016162 4.500 2024-04-25 03:37:01 1714016221 5.300 2024-04-25 03:38:01 1714016281 5.300 2024-04-25 03:39:01 1714016341 5.100 2024-04-25 03:40:01 1714016401 5.100 2024-04-25 03:41:01 1714016461 4.800 2024-04-25 03:42:02 1714016522 4.400 2024-04-25 03:43:01 1714016581 3.800 2024-04-25 03:44:01 1714016641 3.800 2024-04-25 03:45:01 1714016701 4.100 2024-04-25 03:46:02 1714016762 4.500 2024-04-25 03:47:01 1714016821 4.400 2024-04-25 03:48:01 1714016881 3.350 2024-04-25 03:49:01 1714016941 3.600 2024-04-25 03:50:02 1714017002 3.900 2024-04-25 03:51:01 1714017061 4.600 2024-04-25 03:52:01 1714017121 4.200 2024-04-25 03:53:01 1714017181 3.700 2024-04-25 03:54:01 1714017241 3.700 2024-04-25 03:55:01 1714017301 3.700 2024-04-25 03:56:02 1714017362 3.600 2024-04-25 03:57:01 1714017421 3.700 2024-04-25 03:58:01 1714017481 3.950 2024-04-25 03:59:01 1714017541 3.200 2024-04-25 04:00:02 1714017602 3.300 2024-04-25 04:01:01 1714017661 3.700 2024-04-25 04:02:01 1714017721 3.350 2024-04-25 04:03:01 1714017781 3.200 2024-04-25 04:04:01 1714017841 3.500 2024-04-25 04:05:01 1714017901 3.600 2024-04-25 04:06:01 1714017961 3.600 2024-04-25 04:07:01 1714018021 3.800 2024-04-25 04:08:01 1714018081 3.800 2024-04-25 04:09:01 1714018141 4.000 2024-04-25 04:10:01 1714018201 3.800 2024-04-25 04:11:01 1714018261 3.800 2024-04-25 04:12:02 1714018322 4.000 2024-04-25 04:13:01 1714018381 4.300 2024-04-25 04:14:01 1714018441 4.350 2024-04-25 04:15:01 1714018501 4.400 2024-04-25 04:16:02 1714018562 4.200 2024-04-25 04:17:01 1714018621 4.100 2024-04-25 04:18:01 1714018681 4.300 2024-04-25 04:19:01 1714018741 4.500 2024-04-25 04:20:02 1714018802 4.200 2024-04-25 04:21:01 1714018861 3.800 2024-04-25 04:22:01 1714018921 3.500 2024-04-25 04:23:01 1714018981 4.300 2024-04-25 04:24:01 1714019041 4.600 2024-04-25 04:25:01 1714019101 4.500 2024-04-25 04:26:01 1714019161 4.500 2024-04-25 04:27:01 1714019221 4.300 2024-04-25 04:28:01 1714019281 4.200 2024-04-25 04:29:01 1714019341 3.700 2024-04-25 04:30:02 1714019402 3.700 2024-04-25 04:31:01 1714019461 3.700 2024-04-25 04:32:01 1714019521 4.050 2024-04-25 04:33:01 1714019581 4.300 2024-04-25 04:34:01 1714019641 3.900 2024-04-25 04:35:01 1714019701 4.300 2024-04-25 04:36:02 1714019762 4.800 2024-04-25 04:37:01 1714019821 4.800 2024-04-25 04:38:01 1714019881 4.400 2024-04-25 04:39:01 1714019941 4.400 2024-04-25 04:40:02 1714020002 4.200 2024-04-25 04:41:01 1714020061 4.200 2024-04-25 04:42:01 1714020121 4.400 2024-04-25 04:43:01 1714020181 4.700 2024-04-25 04:44:01 1714020241 4.900 2024-04-25 04:45:01 1714020301 5.100 2024-04-25 04:46:01 1714020361 5.000 2024-04-25 04:47:01 1714020421 5.100 2024-04-25 04:48:01 1714020481 5.000 2024-04-25 04:49:01 1714020541 4.800 2024-04-25 04:50:02 1714020602 4.400 2024-04-25 04:51:01 1714020661 4.500 2024-04-25 04:52:01 1714020721 4.500 2024-04-25 04:53:01 1714020781 4.900 2024-04-25 04:54:01 1714020841 4.700 2024-04-25 04:55:01 1714020901 5.300 2024-04-25 04:56:01 1714020961 5.700 2024-04-25 04:57:01 1714021021 4.600 2024-04-25 04:58:02 1714021082 4.500 2024-04-25 04:59:01 1714021141 4.700 2024-04-25 05:00:01 1714021201 4.700 2024-04-25 05:01:01 1714021261 5.200 2024-04-25 05:02:02 1714021322 5.800 2024-04-25 05:03:01 1714021381 5.400 2024-04-25 05:04:01 1714021441 5.250 2024-04-25 05:05:01 1714021501 5.300 2024-04-25 05:06:01 1714021561 4.900 2024-04-25 05:07:01 1714021621 5.300 2024-04-25 05:08:01 1714021681 5.400 2024-04-25 05:09:01 1714021741 5.200 2024-04-25 05:10:02 1714021802 5.900 2024-04-25 05:11:01 1714021861 5.900 2024-04-25 05:12:01 1714021921 5.250 2024-04-25 05:13:01 1714021981 4.800 2024-04-25 05:14:01 1714022041 3.700 2024-04-25 05:15:01 1714022101 4.500 2024-04-25 05:16:02 1714022162 4.500 2024-04-25 05:17:01 1714022221 4.000 2024-04-25 05:18:01 1714022281 4.350 2024-04-25 05:19:01 1714022341 4.500 2024-04-25 05:20:01 1714022401 4.800 2024-04-25 05:21:01 1714022461 5.500 2024-04-25 05:22:01 1714022521 5.800 2024-04-25 05:23:01 1714022581 6.100 2024-04-25 05:24:01 1714022641 5.900 2024-04-25 05:25:02 1714022702 5.800 2024-04-25 05:26:01 1714022761 6.100 2024-04-25 05:27:01 1714022821 6.150 2024-04-25 05:28:01 1714022881 5.500 2024-04-25 05:29:01 1714022941 5.800 2024-04-25 05:30:01 1714023001 5.900 2024-04-25 05:31:01 1714023061 5.900 2024-04-25 05:32:02 1714023122 6.100 2024-04-25 05:33:01 1714023181 5.900 2024-04-25 05:34:01 1714023241 6.000 2024-04-25 05:35:01 1714023301 5.500 2024-04-25 05:36:02 1714023362 5.300 2024-04-25 05:37:01 1714023421 4.900 2024-04-25 05:38:01 1714023481 5.000 2024-04-25 05:39:01 1714023541 4.800 2024-04-25 05:40:01 1714023601 4.600 2024-04-25 05:41:01 1714023661 4.600 2024-04-25 05:42:01 1714023721 4.800 2024-04-25 05:43:01 1714023781 4.900 2024-04-25 05:44:01 1714023841 5.500 2024-04-25 05:45:01 1714023901 5.400 2024-04-25 05:46:02 1714023962 6.100 2024-04-25 05:47:01 1714024021 6.400 2024-04-25 05:48:01 1714024081 6.300 2024-04-25 05:49:01 1714024141 6.300 2024-04-25 05:50:01 1714024201 5.900 2024-04-25 05:51:02 1714024262 5.200 2024-04-25 05:52:01 1714024321 4.900 2024-04-25 05:53:01 1714024381 5.200 2024-04-25 05:54:01 1714024441 5.100 2024-04-25 05:55:01 1714024501 4.800 2024-04-25 05:56:02 1714024562 4.800 2024-04-25 05:57:01 1714024621 4.900 2024-04-25 05:58:01 1714024681 4.500 2024-04-25 05:59:01 1714024741 5.200 2024-04-25 06:00:01 1714024801 5.400 2024-04-25 06:01:01 1714024861 5.400 2024-04-25 06:02:01 1714024921 5.400 2024-04-25 06:03:01 1714024981 5.500 2024-04-25 06:04:01 1714025041 6.000 2024-04-25 06:05:02 1714025102 5.400 2024-04-25 06:06:01 1714025161 5.200 2024-04-25 06:07:01 1714025221 5.700 2024-04-25 06:08:01 1714025281 5.600 2024-04-25 06:09:01 1714025341 5.300 2024-04-25 06:10:02 1714025402 5.000 2024-04-25 06:11:01 1714025461 4.700 2024-04-25 06:12:01 1714025521 5.150 2024-04-25 06:13:01 1714025581 5.400 2024-04-25 06:14:01 1714025641 5.200 2024-04-25 06:15:01 1714025701 4.900 2024-04-25 06:16:01 1714025761 5.300 2024-04-25 06:17:01 1714025821 5.400 2024-04-25 06:18:01 1714025881 5.100 2024-04-25 06:19:01 1714025941 5.100 2024-04-25 06:20:01 1714026001 5.900 2024-04-25 06:21:01 1714026061 6.100 2024-04-25 06:22:02 1714026122 6.100 2024-04-25 06:23:01 1714026181 6.000 2024-04-25 06:24:01 1714026241 5.650 2024-04-25 06:25:01 1714026301 5.300 2024-04-25 06:26:01 1714026361 5.200 2024-04-25 06:27:01 1714026421 5.100 2024-04-25 06:28:02 1714026482 4.800 2024-04-25 06:29:01 1714026541 4.800 2024-04-25 06:30:01 1714026601 4.800 2024-04-25 06:31:01 1714026661 4.800 2024-04-25 06:32:01 1714026721 5.000 2024-04-25 06:33:01 1714026781 4.800 2024-04-25 06:34:01 1714026841 4.500 2024-04-25 06:35:01 1714026901 4.900 2024-04-25 06:36:01 1714026961 4.700 2024-04-25 06:37:01 1714027021 5.100 2024-04-25 06:38:01 1714027081 5.600 2024-04-25 06:39:01 1714027141 5.300 2024-04-25 06:40:01 1714027201 5.400 2024-04-25 06:41:01 1714027261 5.700 2024-04-25 06:42:02 1714027322 5.900 2024-04-25 06:43:01 1714027381 5.300 2024-04-25 06:44:01 1714027441 4.800 2024-04-25 06:45:01 1714027501 5.700 2024-04-25 06:46:01 1714027561 5.700 2024-04-25 06:47:01 1714027621 5.500 2024-04-25 06:48:01 1714027681 6.000 2024-04-25 06:49:01 1714027741 5.300 2024-04-25 06:50:01 1714027801 5.400 2024-04-25 06:51:01 1714027861 5.900 2024-04-25 06:52:01 1714027921 7.000 2024-04-25 06:53:01 1714027981 7.900 2024-04-25 06:54:01 1714028041 7.500 2024-04-25 06:55:01 1714028101 7.300 2024-04-25 06:56:01 1714028161 7.100 2024-04-25 06:57:01 1714028221 6.200 2024-04-25 06:58:01 1714028281 5.900 2024-04-25 06:59:01 1714028341 6.500 2024-04-25 07:00:01 1714028401 6.800 2024-04-25 07:01:01 1714028461 7.050 2024-04-25 07:02:01 1714028521 7.100 2024-04-25 07:03:01 1714028581 6.400 2024-04-25 07:04:01 1714028641 6.200 2024-04-25 07:05:01 1714028701 5.100 2024-04-25 07:06:01 1714028761 6.000 2024-04-25 07:07:01 1714028821 6.300 2024-04-25 07:08:02 1714028882 6.000 2024-04-25 07:09:01 1714028941 5.700 2024-04-25 07:10:01 1714029001 5.650 2024-04-25 07:11:01 1714029061 7.000 2024-04-25 07:12:01 1714029121 7.000 2024-04-25 07:13:01 1714029181 7.200 2024-04-25 07:14:01 1714029241 5.700 2024-04-25 07:15:01 1714029301 5.200 2024-04-25 07:16:01 1714029361 7.500 2024-04-25 07:17:01 1714029421 7.500 2024-04-25 07:18:01 1714029481 7.500 2024-04-25 07:19:02 1714029542 7.800 2024-04-25 07:20:01 1714029601 7.300 2024-04-25 07:21:01 1714029661 6.500 2024-04-25 07:22:02 1714029722 6.600 2024-04-25 07:23:01 1714029781 7.200 2024-04-25 07:24:01 1714029841 6.600 2024-04-25 07:25:01 1714029901 6.200 2024-04-25 07:26:02 1714029962 7.300 2024-04-25 07:27:01 1714030021 6.900 2024-04-25 07:28:01 1714030081 5.550 2024-04-25 07:29:01 1714030141 5.900 2024-04-25 07:30:02 1714030202 6.600 2024-04-25 07:31:01 1714030261 7.000 2024-04-25 07:32:01 1714030321 6.300 2024-04-25 07:33:01 1714030381 5.700 2024-04-25 07:34:02 1714030442 6.100 2024-04-25 07:35:01 1714030501 6.700 2024-04-25 07:36:01 1714030561 6.850 2024-04-25 07:37:01 1714030621 6.700 2024-04-25 07:38:01 1714030681 6.000 2024-04-25 07:39:01 1714030741 6.300 2024-04-25 07:40:01 1714030801 6.400 2024-04-25 07:41:01 1714030861 6.900 2024-04-25 07:42:02 1714030922 5.800 2024-04-25 07:43:01 1714030981 5.300 2024-04-25 07:44:01 1714031041 6.000 2024-04-25 07:45:01 1714031101 5.900 2024-04-25 07:46:01 1714031161 5.900 2024-04-25 07:47:01 1714031221 6.000 2024-04-25 07:48:01 1714031281 6.900 2024-04-25 07:49:01 1714031341 6.900 2024-04-25 07:50:01 1714031401 6.500 2024-04-25 07:51:01 1714031461 7.300 2024-04-25 07:52:02 1714031522 7.400 2024-04-25 07:53:01 1714031581 7.200 2024-04-25 07:54:01 1714031641 7.250 2024-04-25 07:55:01 1714031701 7.100 2024-04-25 07:56:02 1714031762 6.600 2024-04-25 07:57:01 1714031821 7.600 2024-04-25 07:58:01 1714031881 7.600 2024-04-25 07:59:01 1714031941 6.800 2024-04-25 08:00:01 1714032001 7.500 2024-04-25 08:01:01 1714032061 7.500 2024-04-25 08:02:01 1714032121 6.900 2024-04-25 08:03:01 1714032181 7.000 2024-04-25 08:04:01 1714032241 6.800 2024-04-25 08:05:01 1714032301 7.400 2024-04-25 08:06:01 1714032361 7.600 2024-04-25 08:07:01 1714032421 6.700 2024-04-25 08:08:01 1714032481 6.300 2024-04-25 08:09:01 1714032541 7.100 2024-04-25 08:10:02 1714032602 7.300 2024-04-25 08:11:01 1714032661 7.000 2024-04-25 08:12:01 1714032721 7.200 2024-04-25 08:13:01 1714032781 7.200 2024-04-25 08:14:02 1714032842 6.900 2024-04-25 08:15:01 1714032901 6.300 2024-04-25 08:16:01 1714032961 6.200 2024-04-25 08:17:01 1714033021 6.500 2024-04-25 08:18:01 1714033081 6.600 2024-04-25 08:19:01 1714033141 6.600 2024-04-25 08:20:02 1714033202 7.000 2024-04-25 08:21:01 1714033261 7.100 2024-04-25 08:22:01 1714033321 7.700 2024-04-25 08:23:01 1714033381 6.000 2024-04-25 08:24:01 1714033441 6.500 2024-04-25 08:25:02 1714033502 7.000 2024-04-25 08:26:01 1714033561 7.000 2024-04-25 08:27:01 1714033621 6.900 2024-04-25 08:28:01 1714033681 6.600 2024-04-25 08:29:01 1714033741 6.700 2024-04-25 08:30:01 1714033801 6.700 2024-04-25 08:31:01 1714033861 6.900 2024-04-25 08:32:01 1714033921 7.000 2024-04-25 08:33:01 1714033981 6.700 2024-04-25 08:34:02 1714034042 6.500 2024-04-25 08:35:01 1714034101 6.300 2024-04-25 08:36:01 1714034161 6.250 2024-04-25 08:37:01 1714034221 6.200 2024-04-25 08:38:01 1714034281 6.100 2024-04-25 08:39:01 1714034341 6.900 2024-04-25 08:40:02 1714034402 6.200 2024-04-25 08:41:01 1714034461 6.700 2024-04-25 08:42:01 1714034521 7.100 2024-04-25 08:43:01 1714034581 6.700 2024-04-25 08:44:01 1714034641 5.900 2024-04-25 08:45:02 1714034702 7.200 2024-04-25 08:46:01 1714034761 7.200 2024-04-25 08:47:01 1714034821 6.600 2024-04-25 08:48:01 1714034881 6.900 2024-04-25 08:49:01 1714034941 7.300 2024-04-25 08:50:02 1714035002 7.300 2024-04-25 08:51:01 1714035061 6.800 2024-04-25 08:52:01 1714035121 6.350 2024-04-25 08:53:01 1714035181 6.700 2024-04-25 08:54:02 1714035242 6.600 2024-04-25 08:55:01 1714035301 6.600 2024-04-25 08:56:01 1714035361 7.000 2024-04-25 08:57:01 1714035421 7.000 2024-04-25 08:58:01 1714035481 6.900 2024-04-25 08:59:01 1714035541 6.500 2024-04-25 09:00:02 1714035602 6.150 2024-04-25 09:01:02 1714035662 5.950 2024-04-25 09:02:01 1714035721 6.750 2024-04-25 09:03:01 1714035781 6.550 2024-04-25 09:04:01 1714035841 6.700 2024-04-25 09:05:01 1714035901 6.300 2024-04-25 09:06:02 1714035962 5.800 2024-04-25 09:07:01 1714036021 6.000 2024-04-25 09:08:01 1714036081 5.900 2024-04-25 09:09:01 1714036141 5.800 2024-04-25 09:10:01 1714036201 6.400 2024-04-25 09:11:01 1714036261 6.300 2024-04-25 09:12:01 1714036321 5.700 2024-04-25 09:13:01 1714036381 5.300 2024-04-25 09:14:01 1714036441 5.000 2024-04-25 09:15:01 1714036501 5.500 2024-04-25 09:16:02 1714036562 5.400 2024-04-25 09:17:01 1714036621 5.300 2024-04-25 09:18:01 1714036681 5.450 2024-04-25 09:19:01 1714036741 5.400 2024-04-25 09:20:02 1714036802 5.100 2024-04-25 09:21:01 1714036861 6.100 2024-04-25 09:22:01 1714036921 6.150 2024-04-25 09:23:01 1714036981 6.500 2024-04-25 09:24:02 1714037042 6.400 2024-04-25 09:25:01 1714037101 5.700 2024-04-25 09:26:01 1714037161 5.600 2024-04-25 09:27:01 1714037221 5.100 2024-04-25 09:28:02 1714037282 5.700 2024-04-25 09:29:01 1714037341 6.600 2024-04-25 09:30:01 1714037401 6.150 2024-04-25 09:31:01 1714037461 6.900 2024-04-25 09:32:02 1714037522 6.900 2024-04-25 09:33:01 1714037581 6.800 2024-04-25 09:34:01 1714037641 7.050 2024-04-25 09:35:01 1714037701 7.000 2024-04-25 09:36:02 1714037762 7.000 2024-04-25 09:37:01 1714037821 7.000 2024-04-25 09:38:01 1714037881 6.700 2024-04-25 09:39:01 1714037941 6.700 2024-04-25 09:40:02 1714038002 6.600 2024-04-25 09:41:01 1714038061 6.700 2024-04-25 09:42:01 1714038121 6.350 2024-04-25 09:43:01 1714038181 6.300 2024-04-25 09:44:02 1714038242 6.400 2024-04-25 09:45:01 1714038301 6.300 2024-04-25 09:46:01 1714038361 6.600 2024-04-25 09:47:01 1714038421 6.700 2024-04-25 09:48:01 1714038481 6.900 2024-04-25 09:49:01 1714038541 6.700 2024-04-25 09:50:01 1714038601 6.600 2024-04-25 09:51:01 1714038661 6.700 2024-04-25 09:52:01 1714038721 6.300 2024-04-25 09:53:01 1714038781 5.700 2024-04-25 09:54:01 1714038841 6.500 2024-04-25 09:55:01 1714038901 6.500 2024-04-25 09:56:02 1714038962 6.400 2024-04-25 09:57:01 1714039021 6.100 2024-04-25 09:58:01 1714039081 6.000 2024-04-25 09:59:01 1714039141 6.900 2024-04-25 10:00:01 1714039201 7.100 2024-04-25 10:01:01 1714039261 6.800 2024-04-25 10:02:02 1714039322 6.400 2024-04-25 10:03:01 1714039381 6.700 2024-04-25 10:04:01 1714039441 6.500 2024-04-25 10:05:01 1714039501 6.600 2024-04-25 10:06:01 1714039561 6.200 2024-04-25 10:07:02 1714039622 6.200 2024-04-25 10:08:01 1714039681 7.100 2024-04-25 10:09:01 1714039741 6.900 2024-04-25 10:10:02 1714039802 6.700 2024-04-25 10:11:01 1714039861 6.800 2024-04-25 10:12:01 1714039921 6.900 2024-04-25 10:13:01 1714039981 6.700 2024-04-25 10:14:01 1714040041 6.300 2024-04-25 10:15:02 1714040102 6.100 2024-04-25 10:16:01 1714040161 5.800 2024-04-25 10:17:01 1714040221 5.700 2024-04-25 10:18:01 1714040281 5.900 2024-04-25 10:19:01 1714040341 5.800 2024-04-25 10:20:02 1714040402 5.700 2024-04-25 10:21:01 1714040461 4.800 2024-04-25 10:22:01 1714040521 5.300 2024-04-25 10:23:01 1714040581 5.300 2024-04-25 10:24:02 1714040642 5.000 2024-04-25 10:25:01 1714040701 5.000 2024-04-25 10:26:01 1714040761 5.550 2024-04-25 10:27:01 1714040821 5.700 2024-04-25 10:28:01 1714040881 5.700 2024-04-25 10:29:01 1714040941 5.800 2024-04-25 10:30:01 1714041001 5.800 2024-04-25 10:31:01 1714041061 5.500 2024-04-25 10:32:01 1714041121 5.000 2024-04-25 10:33:01 1714041181 5.200 2024-04-25 10:34:02 1714041242 6.000 2024-04-25 10:35:01 1714041301 5.900 2024-04-25 10:36:01 1714041361 5.450 2024-04-25 10:37:01 1714041421 5.900 2024-04-25 10:38:02 1714041482 5.900 2024-04-25 10:39:02 1714041542 5.600 2024-04-25 10:40:03 1714041603 5.850 2024-04-25 10:41:01 1714041661 6.250 2024-04-25 10:42:02 1714041722 6.200 2024-04-25 10:43:01 1714041781 6.300 2024-04-25 10:44:01 1714041841 6.150 2024-04-25 10:45:01 1714041901 6.800 2024-04-25 10:46:01 1714041961 6.600 2024-04-25 10:47:01 1714042021 6.500 2024-04-25 10:48:01 1714042081 5.300 2024-04-25 10:49:01 1714042141 5.100 2024-04-25 10:50:02 1714042202 5.300 2024-04-25 10:51:01 1714042261 5.600 2024-04-25 10:52:01 1714042321 5.800 2024-04-25 10:53:01 1714042381 6.300 2024-04-25 10:54:01 1714042441 6.200 2024-04-25 10:55:01 1714042501 6.000 2024-04-25 10:56:01 1714042561 6.100 2024-04-25 10:57:01 1714042621 5.700 2024-04-25 10:58:02 1714042682 4.600 2024-04-25 10:59:01 1714042741 5.300 2024-04-25 11:00:01 1714042801 3.900 2024-04-25 11:01:01 1714042861 3.100 2024-04-25 11:02:01 1714042921 4.500 2024-04-25 11:03:01 1714042981 4.100 2024-04-25 11:04:01 1714043041 3.800 2024-04-25 11:05:01 1714043101 4.900 2024-04-25 11:06:02 1714043162 5.300 2024-04-25 11:07:01 1714043221 5.600 2024-04-25 11:08:01 1714043281 4.900 2024-04-25 11:09:01 1714043341 5.400 2024-04-25 11:10:02 1714043402 6.000 2024-04-25 11:11:01 1714043461 6.500 2024-04-25 11:12:01 1714043521 6.050 2024-04-25 11:13:01 1714043581 5.700 2024-04-25 11:14:01 1714043641 6.400 2024-04-25 11:15:01 1714043701 6.800 2024-04-25 11:16:01 1714043761 6.500 2024-04-25 11:17:01 1714043821 6.000 2024-04-25 11:18:01 1714043881 6.400 2024-04-25 11:19:01 1714043941 6.500 2024-04-25 11:20:02 1714044002 6.100 2024-04-25 11:21:01 1714044061 6.500 2024-04-25 11:22:01 1714044121 6.700 2024-04-25 11:23:01 1714044181 6.900 2024-04-25 11:24:02 1714044242 6.900 2024-04-25 11:25:01 1714044301 6.900 2024-04-25 11:26:01 1714044361 7.850 2024-04-25 11:27:01 1714044421 8.200 2024-04-25 11:28:01 1714044481 7.600 2024-04-25 11:29:01 1714044541 7.700 2024-04-25 11:30:01 1714044601 8.400 2024-04-25 11:31:01 1714044661 8.400 2024-04-25 11:32:01 1714044721 7.200 2024-04-25 11:33:01 1714044781 7.400 2024-04-25 11:34:01 1714044841 7.600 2024-04-25 11:35:02 1714044902 7.100 2024-04-25 11:36:01 1714044961 6.600 2024-04-25 11:37:01 1714045021 6.400 2024-04-25 11:38:01 1714045081 5.700 2024-04-25 11:39:01 1714045141 5.700 2024-04-25 11:40:02 1714045202 5.700 2024-04-25 11:41:01 1714045261 6.100 2024-04-25 11:42:01 1714045321 6.100 2024-04-25 11:43:01 1714045381 5.900 2024-04-25 11:44:01 1714045441 5.900 2024-04-25 11:45:01 1714045501 5.800 2024-04-25 11:46:01 1714045561 5.500 2024-04-25 11:47:01 1714045621 5.500 2024-04-25 11:48:02 1714045682 5.800 2024-04-25 11:49:01 1714045741 6.100 2024-04-25 11:50:01 1714045801 5.700 2024-04-25 11:51:01 1714045861 5.500 2024-04-25 11:52:01 1714045921 5.400 2024-04-25 11:53:01 1714045981 5.600 2024-04-25 11:54:01 1714046041 5.600 2024-04-25 11:55:01 1714046101 5.900 2024-04-25 11:56:02 1714046162 5.800 2024-04-25 11:57:01 1714046221 5.600 2024-04-25 11:58:01 1714046281 5.350 2024-04-25 11:59:01 1714046341 5.100 2024-04-25 12:00:02 1714046402 5.100 2024-04-25 12:01:01 1714046461 5.300 2024-04-25 12:02:01 1714046521 5.350 2024-04-25 12:03:01 1714046581 5.100 2024-04-25 12:04:02 1714046642 5.400 2024-04-25 12:05:01 1714046701 5.500 2024-04-25 12:06:01 1714046761 4.600 2024-04-25 12:07:01 1714046821 4.200 2024-04-25 12:08:01 1714046881 4.500 2024-04-25 12:09:01 1714046941 4.800 2024-04-25 12:10:02 1714047002 4.900 2024-04-25 12:11:01 1714047061 5.400 2024-04-25 12:12:01 1714047121 4.750 2024-04-25 12:13:01 1714047181 4.200 2024-04-25 12:14:01 1714047241 3.900 2024-04-25 12:15:01 1714047301 4.000 2024-04-25 12:16:01 1714047361 4.500 2024-04-25 12:17:01 1714047421 4.700 2024-04-25 12:18:01 1714047481 4.400 2024-04-25 12:19:02 1714047542 4.900 2024-04-25 12:20:01 1714047601 5.100 2024-04-25 12:21:01 1714047661 4.550 2024-04-25 12:22:01 1714047721 4.400 2024-04-25 12:23:01 1714047781 4.700 2024-04-25 12:24:02 1714047842 4.900 2024-04-25 12:25:01 1714047901 5.100 2024-04-25 12:26:01 1714047961 4.700 2024-04-25 12:27:01 1714048021 5.000 2024-04-25 12:28:01 1714048081 5.100 2024-04-25 12:29:01 1714048141 4.800 2024-04-25 12:30:01 1714048201 4.800 2024-04-25 12:31:01 1714048261 5.000 2024-04-25 12:32:01 1714048321 5.300 2024-04-25 12:33:01 1714048381 6.600 2024-04-25 12:34:01 1714048441 7.000 2024-04-25 12:35:01 1714048501 6.500 2024-04-25 12:36:01 1714048561 6.000 2024-04-25 12:37:01 1714048621 6.000 2024-04-25 12:38:01 1714048681 5.800 2024-04-25 12:39:01 1714048741 5.900 2024-04-25 12:40:01 1714048801 6.100 2024-04-25 12:41:01 1714048861 6.300 2024-04-25 12:42:02 1714048922 6.300 2024-04-25 12:43:01 1714048981 5.500 2024-04-25 12:44:01 1714049041 4.800 2024-04-25 12:45:01 1714049101 5.000 2024-04-25 12:46:01 1714049161 5.500 2024-04-25 12:47:01 1714049221 5.900 2024-04-25 12:48:02 1714049282 5.700 2024-04-25 12:49:01 1714049341 5.100 2024-04-25 12:50:01 1714049401 5.250 2024-04-25 12:51:01 1714049461 6.300 2024-04-25 12:52:01 1714049521 7.200 2024-04-25 12:53:01 1714049581 7.000 2024-04-25 12:54:02 1714049642 6.400 2024-04-25 12:55:01 1714049701 6.300 2024-04-25 12:56:01 1714049761 5.850 2024-04-25 12:57:01 1714049821 6.400 2024-04-25 12:58:02 1714049882 6.600 2024-04-25 12:59:01 1714049941 6.900 2024-04-25 13:00:01 1714050001 6.450 2024-04-25 13:01:01 1714050061 5.800 2024-04-25 13:02:01 1714050121 5.900 2024-04-25 13:03:01 1714050181 6.300 2024-04-25 13:04:01 1714050241 6.200 2024-04-25 13:05:01 1714050301 6.100 2024-04-25 13:06:02 1714050362 5.900 2024-04-25 13:07:01 1714050421 5.500 2024-04-25 13:08:01 1714050481 4.850 2024-04-25 13:09:01 1714050541 4.900 2024-04-25 13:10:02 1714050602 5.300 2024-04-25 13:11:01 1714050661 5.500 2024-04-25 13:12:01 1714050721 5.300 2024-04-25 13:13:01 1714050781 4.900 2024-04-25 13:14:01 1714050841 4.200 2024-04-25 13:15:01 1714050901 3.800 2024-04-25 13:16:01 1714050961 3.500 2024-04-25 13:17:01 1714051021 3.600 2024-04-25 13:18:01 1714051081 4.000 2024-04-25 13:19:01 1714051141 4.200 2024-04-25 13:20:01 1714051201 4.500 2024-04-25 13:21:01 1714051261 4.400 2024-04-25 13:22:01 1714051321 4.000 2024-04-25 13:23:01 1714051381 3.700 2024-04-25 13:24:01 1714051441 3.950 2024-04-25 13:25:01 1714051501 4.500 2024-04-25 13:26:01 1714051561 4.500 2024-04-25 13:27:01 1714051621 4.700 2024-04-25 13:28:01 1714051681 4.800 2024-04-25 13:29:01 1714051741 4.500 2024-04-25 13:30:01 1714051801 4.700 2024-04-25 13:31:01 1714051861 4.900 2024-04-25 13:32:01 1714051921 5.200 2024-04-25 13:33:01 1714051981 5.300 2024-04-25 13:34:01 1714052041 4.200 2024-04-25 13:35:01 1714052101 3.600 2024-04-25 13:36:01 1714052161 3.700 2024-04-25 13:37:01 1714052221 4.400 2024-04-25 13:38:02 1714052282 5.300 2024-04-25 13:39:01 1714052341 6.100 2024-04-25 13:40:01 1714052401 6.350 2024-04-25 13:41:02 1714052462 6.200 2024-04-25 13:42:01 1714052521 5.400 2024-04-25 13:43:01 1714052581 5.150 2024-04-25 13:44:01 1714052641 4.800 2024-04-25 13:45:01 1714052701 4.700 2024-04-25 13:46:02 1714052762 4.700 2024-04-25 13:47:01 1714052821 4.700 2024-04-25 13:48:01 1714052881 5.000 2024-04-25 13:49:01 1714052941 4.800 2024-04-25 13:50:01 1714053001 5.200 2024-04-25 13:51:01 1714053061 5.700 2024-04-25 13:52:02 1714053122 5.800 2024-04-25 13:53:01 1714053181 5.300 2024-04-25 13:54:01 1714053241 5.150 2024-04-25 13:55:01 1714053301 5.700 2024-04-25 13:56:01 1714053361 5.500 2024-04-25 13:57:01 1714053421 5.300 2024-04-25 13:58:01 1714053481 5.600 2024-04-25 13:59:01 1714053541 5.300 2024-04-25 14:00:02 1714053602 5.200 2024-04-25 14:01:01 1714053661 5.800 2024-04-25 14:02:01 1714053721 5.900 2024-04-25 14:03:01 1714053781 6.200 2024-04-25 14:04:01 1714053841 6.200 2024-04-25 14:05:02 1714053902 6.100 2024-04-25 14:06:01 1714053961 5.900 2024-04-25 14:07:01 1714054021 5.500 2024-04-25 14:08:01 1714054081 5.900 2024-04-25 14:09:01 1714054141 5.900 2024-04-25 14:10:01 1714054201 5.900 2024-04-25 14:11:01 1714054261 6.500 2024-04-25 14:12:01 1714054321 6.400 2024-04-25 14:13:01 1714054381 6.100 2024-04-25 14:14:01 1714054441 5.800 2024-04-25 14:15:02 1714054502 6.100 2024-04-25 14:16:01 1714054561 6.300 2024-04-25 14:17:01 1714054621 5.550 2024-04-25 14:18:01 1714054681 6.200 2024-04-25 14:19:01 1714054741 6.600 2024-04-25 14:20:01 1714054801 7.200 2024-04-25 14:21:01 1714054861 7.200 2024-04-25 14:22:02 1714054922 6.800 2024-04-25 14:23:01 1714054981 6.700 2024-04-25 14:24:01 1714055041 6.400 2024-04-25 14:25:02 1714055102 6.500 2024-04-25 14:26:01 1714055161 6.900 2024-04-25 14:27:01 1714055221 6.900 2024-04-25 14:28:01 1714055281 6.700 2024-04-25 14:29:01 1714055341 6.400 2024-04-25 14:30:01 1714055401 6.600 2024-04-25 14:31:01 1714055461 6.600 2024-04-25 14:32:02 1714055522 6.500 2024-04-25 14:33:01 1714055581 6.600 2024-04-25 14:34:01 1714055641 6.400 2024-04-25 14:35:01 1714055701 6.500 2024-04-25 14:36:01 1714055761 6.600 2024-04-25 14:37:01 1714055821 6.900 2024-04-25 14:38:01 1714055881 7.300 2024-04-25 14:39:01 1714055941 7.400 2024-04-25 14:40:02 1714056002 7.200 2024-04-25 14:41:01 1714056061 7.000 2024-04-25 14:42:01 1714056121 6.350 2024-04-25 14:43:01 1714056181 6.200 2024-04-25 14:44:01 1714056241 5.500 2024-04-25 14:45:01 1714056301 6.500 2024-04-25 14:46:02 1714056362 6.600 2024-04-25 14:47:01 1714056421 5.900 2024-04-25 14:48:01 1714056481 5.500 2024-04-25 14:49:01 1714056541 5.500 2024-04-25 14:50:02 1714056602 5.700 2024-04-25 14:51:01 1714056661 6.100 2024-04-25 14:52:01 1714056721 6.050 2024-04-25 14:53:01 1714056781 5.900 2024-04-25 14:54:01 1714056841 6.300 2024-04-25 14:55:02 1714056902 6.200 2024-04-25 14:56:01 1714056961 5.600 2024-04-25 14:57:01 1714057021 5.250 2024-04-25 14:58:01 1714057081 5.700 2024-04-25 14:59:01 1714057141 5.500 2024-04-25 15:00:02 1714057202 5.900 2024-04-25 15:01:01 1714057261 5.800 2024-04-25 15:02:01 1714057321 5.650 2024-04-25 15:03:01 1714057381 5.700 2024-04-25 15:04:02 1714057442 5.900 2024-04-25 15:05:01 1714057501 6.400 2024-04-25 15:06:01 1714057561 6.400 2024-04-25 15:07:01 1714057621 5.600 2024-04-25 15:08:01 1714057681 5.700 2024-04-25 15:09:01 1714057741 5.700 2024-04-25 15:10:01 1714057801 5.300 2024-04-25 15:11:01 1714057861 4.900 2024-04-25 15:12:01 1714057921 5.400 2024-04-25 15:13:01 1714057981 6.300 2024-04-25 15:14:01 1714058041 6.900 2024-04-25 15:15:01 1714058101 6.900 2024-04-25 15:16:01 1714058161 6.800 2024-04-25 15:17:01 1714058221 5.800 2024-04-25 15:18:01 1714058281 6.300 2024-04-25 15:19:01 1714058341 6.600 2024-04-25 15:20:01 1714058401 5.800 2024-04-25 15:21:01 1714058461 6.400 2024-04-25 15:22:01 1714058521 6.300 2024-04-25 15:23:01 1714058581 6.100 2024-04-25 15:24:01 1714058641 6.100 2024-04-25 15:25:01 1714058701 6.600 2024-04-25 15:26:01 1714058761 6.500 2024-04-25 15:27:01 1714058821 6.400 2024-04-25 15:28:02 1714058882 6.400 2024-04-25 15:29:01 1714058941 6.400 2024-04-25 15:30:01 1714059001 6.300 2024-04-25 15:31:01 1714059061 6.200 2024-04-25 15:32:02 1714059122 6.200 2024-04-25 15:33:01 1714059181 6.200 2024-04-25 15:34:01 1714059241 6.300 2024-04-25 15:35:01 1714059301 6.200 2024-04-25 15:36:02 1714059362 6.100 2024-04-25 15:37:01 1714059421 5.700 2024-04-25 15:38:01 1714059481 6.100 2024-04-25 15:39:01 1714059541 6.700 2024-04-25 15:40:01 1714059601 6.600 2024-04-25 15:41:01 1714059661 5.700 2024-04-25 15:42:02 1714059722 5.700 2024-04-25 15:43:02 1714059782 5.500 2024-04-25 15:44:01 1714059841 5.400 2024-04-25 15:45:01 1714059901 5.400 2024-04-25 15:46:01 1714059961 5.500 2024-04-25 15:47:01 1714060021 5.400 2024-04-25 15:48:01 1714060081 5.500 2024-04-25 15:49:01 1714060141 5.700 2024-04-25 15:50:02 1714060202 5.600 2024-04-25 15:51:01 1714060261 5.000 2024-04-25 15:52:01 1714060321 4.550 2024-04-25 15:53:01 1714060381 5.100 2024-04-25 15:54:01 1714060441 4.900 2024-04-25 15:55:01 1714060501 5.500 2024-04-25 15:56:02 1714060562 5.950 2024-04-25 15:57:01 1714060621 5.950 2024-04-25 15:58:01 1714060681 4.700 2024-04-25 15:59:01 1714060741 5.200 2024-04-25 16:00:01 1714060801 5.700 2024-04-25 16:01:01 1714060861 5.300 2024-04-25 16:02:02 1714060922 5.300 2024-04-25 16:03:01 1714060981 5.100 2024-04-25 16:04:01 1714061041 4.950 2024-04-25 16:05:01 1714061101 5.400 2024-04-25 16:06:01 1714061161 5.300 2024-04-25 16:07:01 1714061221 4.800 2024-04-25 16:08:01 1714061281 4.500 2024-04-25 16:09:01 1714061341 4.600 2024-04-25 16:10:02 1714061402 5.200 2024-04-25 16:11:01 1714061461 5.700 2024-04-25 16:12:01 1714061521 5.100 2024-04-25 16:13:02 1714061582 4.500 2024-04-25 16:14:01 1714061641 5.300 2024-04-25 16:15:01 1714061701 6.000 2024-04-25 16:16:02 1714061762 5.700 2024-04-25 16:17:01 1714061821 5.300 2024-04-25 16:18:01 1714061881 5.300 2024-04-25 16:19:01 1714061941 5.800 2024-04-25 16:20:02 1714062002 5.600 2024-04-25 16:21:01 1714062061 5.400 2024-04-25 16:22:01 1714062121 5.450 2024-04-25 16:23:01 1714062181 5.700 2024-04-25 16:25:01 1714062301 5.300 2024-04-25 16:26:02 1714062362 5.100 2024-04-25 16:27:01 1714062421 4.900 2024-04-25 16:28:01 1714062481 4.900 2024-04-25 16:29:01 1714062541 5.400 2024-04-25 16:30:01 1714062601 5.400 2024-04-25 16:31:01 1714062661 5.700 2024-04-25 16:32:01 1714062721 6.100 2024-04-25 16:33:01 1714062781 5.900 2024-04-25 16:34:01 1714062841 5.700 2024-04-25 16:35:02 1714062902 5.400 2024-04-25 16:36:01 1714062961 6.100 2024-04-25 16:37:01 1714063021 6.000 2024-04-25 16:38:02 1714063082 5.500 2024-04-25 16:39:01 1714063141 5.200 2024-04-25 16:40:01 1714063201 5.200 2024-04-25 16:41:01 1714063261 5.100 2024-04-25 16:42:01 1714063321 4.900 2024-04-25 16:43:01 1714063381 5.000 2024-04-25 16:44:02 1714063442 5.700 2024-04-25 16:45:01 1714063501 6.400 2024-04-25 16:46:01 1714063561 5.100 2024-04-25 16:47:01 1714063621 5.100 2024-04-25 16:48:02 1714063682 5.100 2024-04-25 16:49:01 1714063741 4.600 2024-04-25 16:50:01 1714063801 3.950 2024-04-25 16:51:01 1714063861 4.800 2024-04-25 16:52:02 1714063922 4.800 2024-04-25 16:53:01 1714063981 5.000 2024-04-25 16:54:01 1714064041 5.000 2024-04-25 16:55:01 1714064101 4.800 2024-04-25 16:56:01 1714064161 5.100 2024-04-25 16:57:01 1714064221 5.200 2024-04-25 16:58:01 1714064281 4.600 2024-04-25 16:59:01 1714064341 4.600 2024-04-25 17:00:02 1714064402 5.000 2024-04-25 17:01:01 1714064461 5.000 2024-04-25 17:02:01 1714064521 4.800 2024-04-25 17:03:01 1714064581 5.400 2024-04-25 17:04:02 1714064642 5.400 2024-04-25 17:05:01 1714064701 5.100 2024-04-25 17:06:01 1714064761 5.100 2024-04-25 17:07:01 1714064821 4.900 2024-04-25 17:08:02 1714064882 5.200 2024-04-25 17:09:01 1714064941 4.500 2024-04-25 17:10:01 1714065001 4.300 2024-04-25 17:11:01 1714065061 4.400 2024-04-25 17:12:01 1714065121 4.600 2024-04-25 17:13:01 1714065181 4.900 2024-04-25 17:14:01 1714065241 4.150 2024-04-25 17:15:01 1714065301 3.300 2024-04-25 17:16:02 1714065362 2.700 2024-04-25 17:17:01 1714065421 2.400 2024-04-25 17:18:01 1714065481 3.450 2024-04-25 17:19:01 1714065541 4.700 2024-04-25 17:20:01 1714065601 5.900 2024-04-25 17:21:01 1714065661 5.800 2024-04-25 17:22:02 1714065722 5.100 2024-04-25 17:23:01 1714065781 5.500 2024-04-25 17:24:01 1714065841 4.950 2024-04-25 17:25:01 1714065901 4.900 2024-04-25 17:26:02 1714065962 5.000 2024-04-25 17:27:01 1714066021 5.600 2024-04-25 17:28:01 1714066081 5.050 2024-04-25 17:29:01 1714066141 4.600 2024-04-25 17:30:02 1714066202 4.400 2024-04-25 17:31:01 1714066261 4.500 2024-04-25 17:32:01 1714066321 4.150 2024-04-25 17:33:01 1714066381 3.500 2024-04-25 17:34:02 1714066442 4.600 2024-04-25 17:35:01 1714066501 4.800 2024-04-25 17:36:01 1714066561 5.750 2024-04-25 17:37:01 1714066621 6.500 2024-04-25 17:38:02 1714066682 5.900 2024-04-25 17:39:01 1714066741 4.500 2024-04-25 17:40:01 1714066801 4.600 2024-04-25 17:41:01 1714066861 4.600 2024-04-25 17:42:01 1714066921 5.400 2024-04-25 17:43:01 1714066981 5.600 2024-04-25 17:44:02 1714067042 5.000 2024-04-25 17:45:01 1714067101 5.100 2024-04-25 17:46:01 1714067161 5.600 2024-04-25 17:47:01 1714067221 5.400 2024-04-25 17:48:01 1714067281 5.800 2024-04-25 17:49:01 1714067341 5.500 2024-04-25 17:50:02 1714067402 5.500 2024-04-25 17:51:01 1714067461 5.300 2024-04-25 17:52:01 1714067521 5.200 2024-04-25 17:53:01 1714067581 5.200 2024-04-25 17:54:02 1714067642 5.000 2024-04-25 17:55:01 1714067701 5.100 2024-04-25 17:56:01 1714067761 5.050 2024-04-25 17:57:01 1714067821 4.800 2024-04-25 17:58:01 1714067881 4.600 2024-04-25 17:59:01 1714067941 3.700 2024-04-25 18:00:01 1714068001 4.000 2024-04-25 18:01:01 1714068061 4.000 2024-04-25 18:02:01 1714068121 2.900 2024-04-25 18:03:01 1714068181 5.000 2024-04-25 18:04:01 1714068241 5.100 2024-04-25 18:05:01 1714068301 5.300 2024-04-25 18:06:01 1714068361 5.600 2024-04-25 18:07:01 1714068421 4.300 2024-04-25 18:08:01 1714068481 4.100 2024-04-25 18:09:01 1714068541 4.400 2024-04-25 18:10:01 1714068601 4.600 2024-04-25 18:11:01 1714068661 5.200 2024-04-25 18:12:01 1714068721 5.500 2024-04-25 18:13:01 1714068781 5.700 2024-04-25 18:14:01 1714068841 5.600 2024-04-25 18:15:01 1714068901 5.600 2024-04-25 18:16:01 1714068961 4.600 2024-04-25 18:17:01 1714069021 4.100 2024-04-25 18:18:01 1714069081 4.700 2024-04-25 18:19:01 1714069141 4.800 2024-04-25 18:20:01 1714069201 5.800 2024-04-25 18:21:01 1714069261 4.900 2024-04-25 18:22:01 1714069321 4.800 2024-04-25 18:23:01 1714069381 4.800 2024-04-25 18:24:01 1714069441 4.400 2024-04-25 18:25:01 1714069501 3.800 2024-04-25 18:26:01 1714069561 4.600 2024-04-25 18:27:01 1714069621 4.900 2024-04-25 18:28:01 1714069681 3.900 2024-04-25 18:29:01 1714069741 4.000 2024-04-25 18:30:01 1714069801 4.000 2024-04-25 18:31:01 1714069861 4.200 2024-04-25 18:32:01 1714069921 4.500 2024-04-25 18:33:01 1714069981 4.200 2024-04-25 18:34:01 1714070041 4.200 2024-04-25 18:35:01 1714070101 5.500 2024-04-25 18:36:01 1714070161 5.000 2024-04-25 18:37:01 1714070221 4.800 2024-04-25 18:38:01 1714070281 4.700 2024-04-25 18:39:01 1714070341 4.800 2024-04-25 18:40:01 1714070401 5.500 2024-04-25 18:41:01 1714070461 4.700 2024-04-25 18:42:01 1714070521 4.400 2024-04-25 18:43:01 1714070581 5.100 2024-04-25 18:44:01 1714070641 4.600 2024-04-25 18:45:02 1714070702 4.400 2024-04-25 18:46:01 1714070761 4.400 2024-04-25 18:47:01 1714070821 4.100 2024-04-25 18:48:01 1714070881 4.300 2024-04-25 18:49:01 1714070941 4.700 2024-04-25 18:50:01 1714071001 4.400 2024-04-25 18:51:01 1714071061 4.000 2024-04-25 18:52:02 1714071122 3.900 2024-04-25 18:53:01 1714071181 3.700 2024-04-25 18:54:01 1714071241 4.600 2024-04-25 18:55:01 1714071301 5.300 2024-04-25 18:56:01 1714071361 5.600 2024-04-25 18:57:01 1714071421 5.300 2024-04-25 18:58:01 1714071481 5.300 2024-04-25 18:59:01 1714071541 5.500 2024-04-25 19:00:02 1714071602 5.200 2024-04-25 19:01:01 1714071661 4.700 2024-04-25 19:02:01 1714071721 5.050 2024-04-25 19:03:01 1714071781 4.700 2024-04-25 19:04:01 1714071841 4.500 2024-04-25 19:05:01 1714071901 4.200 2024-04-25 19:06:02 1714071962 3.900 2024-04-25 19:07:01 1714072021 4.500 2024-04-25 19:08:01 1714072081 4.350 2024-04-25 19:09:01 1714072141 4.300 2024-04-25 19:10:02 1714072202 4.800 2024-04-25 19:11:01 1714072261 4.800 2024-04-25 19:12:02 1714072322 4.200 2024-04-25 19:13:01 1714072381 3.600 2024-04-25 19:14:01 1714072441 3.650 2024-04-25 19:15:01 1714072501 4.500 2024-04-25 19:16:02 1714072562 4.800 2024-04-25 19:17:01 1714072621 4.800 2024-04-25 19:18:01 1714072681 5.200 2024-04-25 19:19:01 1714072741 5.300 2024-04-25 19:20:01 1714072801 4.600 2024-04-25 19:21:01 1714072861 4.000 2024-04-25 19:22:01 1714072921 4.400 2024-04-25 19:23:01 1714072981 4.000 2024-04-25 19:24:01 1714073041 3.100 2024-04-25 19:25:02 1714073102 3.400 2024-04-25 19:26:01 1714073161 4.000 2024-04-25 19:27:01 1714073221 4.500 2024-04-25 19:28:01 1714073281 5.200 2024-04-25 19:29:01 1714073341 5.000 2024-04-25 19:30:01 1714073401 4.500 2024-04-25 19:31:02 1714073462 4.600 2024-04-25 19:32:01 1714073521 4.800 2024-04-25 19:33:01 1714073581 5.050 2024-04-25 19:34:01 1714073641 5.500 2024-04-25 19:35:01 1714073701 5.200 2024-04-25 19:36:02 1714073762 4.700 2024-04-25 19:37:01 1714073821 4.900 2024-04-25 19:38:01 1714073881 5.000 2024-04-25 19:39:01 1714073941 4.800 2024-04-25 19:40:02 1714074002 4.900 2024-04-25 19:41:01 1714074061 4.600 2024-04-25 19:42:01 1714074121 4.600 2024-04-25 19:43:01 1714074181 5.700 2024-04-25 19:44:02 1714074242 5.700 2024-04-25 19:45:01 1714074301 4.900 2024-04-25 19:46:01 1714074361 4.750 2024-04-25 19:47:01 1714074421 5.000 2024-04-25 19:48:02 1714074482 5.100 2024-04-25 19:49:01 1714074541 4.800 2024-04-25 19:50:01 1714074601 4.450 2024-04-25 19:51:01 1714074661 5.300 2024-04-25 19:52:02 1714074722 5.300 2024-04-25 19:53:01 1714074781 5.600 2024-04-25 19:54:01 1714074841 5.400 2024-04-25 19:55:01 1714074901 4.800 2024-04-25 19:56:02 1714074962 4.500 2024-04-25 19:57:01 1714075021 4.700 2024-04-25 19:58:01 1714075081 5.400 2024-04-25 19:59:01 1714075141 5.400 2024-04-25 20:00:02 1714075202 6.000 2024-04-25 20:01:01 1714075261 5.900 2024-04-25 20:02:01 1714075321 5.450 2024-04-25 20:03:01 1714075381 6.100 2024-04-25 20:04:01 1714075441 5.800 2024-04-25 20:05:01 1714075501 5.300 2024-04-25 20:06:02 1714075562 5.300 2024-04-25 20:07:01 1714075621 4.500 2024-04-25 20:08:01 1714075681 4.650 2024-04-25 20:09:01 1714075741 4.800 2024-04-25 20:10:01 1714075801 4.700 2024-04-25 20:11:01 1714075861 5.300 2024-04-25 20:12:01 1714075921 5.600 2024-04-25 20:13:01 1714075981 5.400 2024-04-25 20:14:01 1714076041 5.100 2024-04-25 20:15:01 1714076101 5.200 2024-04-25 20:16:01 1714076161 4.900 2024-04-25 20:17:01 1714076221 4.900 2024-04-25 20:18:02 1714076282 5.600 2024-04-25 20:19:01 1714076341 5.700 2024-04-25 20:20:01 1714076401 5.300 2024-04-25 20:21:01 1714076461 5.300 2024-04-25 20:22:01 1714076521 5.700 2024-04-25 20:23:01 1714076581 5.600 2024-04-25 20:24:01 1714076641 5.550 2024-04-25 20:25:01 1714076701 5.600 2024-04-25 20:26:01 1714076761 5.600 2024-04-25 20:27:01 1714076821 4.900 2024-04-25 20:28:01 1714076881 4.700 2024-04-25 20:29:01 1714076941 6.000 2024-04-25 20:30:02 1714077002 6.100 2024-04-25 20:31:01 1714077061 5.400 2024-04-25 20:32:01 1714077121 4.700 2024-04-25 20:33:01 1714077181 4.700 2024-04-25 20:34:01 1714077241 5.700 2024-04-25 20:35:02 1714077302 5.900 2024-04-25 20:36:01 1714077361 5.700 2024-04-25 20:37:01 1714077421 5.150 2024-04-25 20:38:01 1714077481 6.000 2024-04-25 20:39:01 1714077541 6.700 2024-04-25 20:40:02 1714077602 6.900 2024-04-25 20:41:01 1714077661 6.500 2024-04-25 20:42:01 1714077721 6.300 2024-04-25 20:43:01 1714077781 6.300 2024-04-25 20:44:01 1714077841 6.300 2024-04-25 20:45:01 1714077901 5.400 2024-04-25 20:46:01 1714077961 5.300 2024-04-25 20:47:01 1714078021 5.900 2024-04-25 20:48:01 1714078081 6.500 2024-04-25 20:49:01 1714078141 6.200 2024-04-25 20:50:01 1714078201 5.400 2024-04-25 20:51:01 1714078261 6.400 2024-04-25 20:52:01 1714078321 6.700 2024-04-25 20:53:01 1714078381 6.500 2024-04-25 20:54:01 1714078441 6.200 2024-04-25 20:55:01 1714078501 5.500 2024-04-25 20:56:01 1714078561 5.600 2024-04-25 20:57:01 1714078621 6.000 2024-04-25 20:58:02 1714078682 5.400 2024-04-25 20:59:01 1714078741 5.800 2024-04-25 21:00:01 1714078801 5.400 2024-04-25 21:01:01 1714078861 5.300 2024-04-25 21:02:01 1714078921 5.300 2024-04-25 21:03:01 1714078981 5.300 2024-04-25 21:04:01 1714079041 5.300 2024-04-25 21:05:01 1714079101 4.700 2024-04-25 21:06:01 1714079161 5.100 2024-04-25 21:07:01 1714079221 5.400 2024-04-25 21:08:02 1714079282 5.500 2024-04-25 21:09:01 1714079341 5.300 2024-04-25 21:10:01 1714079401 4.750 2024-04-25 21:11:01 1714079461 5.200 2024-04-25 21:12:01 1714079521 5.800 2024-04-25 21:13:01 1714079581 5.300 2024-04-25 21:14:01 1714079641 5.300 2024-04-25 21:15:01 1714079701 5.500 2024-04-25 21:16:01 1714079761 5.900 2024-04-25 21:17:01 1714079821 5.600 2024-04-25 21:18:01 1714079881 5.400 2024-04-25 21:19:01 1714079941 6.000 2024-04-25 21:20:02 1714080002 5.100 2024-04-25 21:21:01 1714080061 5.000 2024-04-25 21:22:01 1714080121 4.950 2024-04-25 21:23:01 1714080181 5.300 2024-04-25 21:24:01 1714080241 5.300 2024-04-25 21:25:01 1714080301 5.300 2024-04-25 21:26:01 1714080361 5.200 2024-04-25 21:27:01 1714080421 5.500 2024-04-25 21:28:01 1714080481 5.200 2024-04-25 21:29:01 1714080541 4.800 2024-04-25 21:30:01 1714080601 4.800 2024-04-25 21:31:01 1714080661 4.700 2024-04-25 21:32:02 1714080722 5.500 2024-04-25 21:33:01 1714080781 5.200 2024-04-25 21:34:01 1714080841 4.950 2024-04-25 21:35:01 1714080901 5.600 2024-04-25 21:36:02 1714080962 6.000 2024-04-25 21:37:01 1714081021 5.100 2024-04-25 21:38:01 1714081081 4.850 2024-04-25 21:39:01 1714081141 4.900 2024-04-25 21:40:02 1714081202 4.700 2024-04-25 21:41:01 1714081261 5.300 2024-04-25 21:42:01 1714081321 5.650 2024-04-25 21:43:01 1714081381 4.900 2024-04-25 21:44:02 1714081442 5.000 2024-04-25 21:45:01 1714081501 5.900 2024-04-25 21:46:01 1714081561 5.900 2024-04-25 21:47:01 1714081621 5.500 2024-04-25 21:48:01 1714081681 5.100 2024-04-25 21:49:02 1714081742 5.900 2024-04-25 21:50:01 1714081801 5.700 2024-04-25 21:51:01 1714081861 5.200 2024-04-25 21:52:01 1714081921 5.900 2024-04-25 21:53:01 1714081981 5.700 2024-04-25 21:54:01 1714082041 5.100 2024-04-25 21:55:01 1714082101 5.900 2024-04-25 21:56:01 1714082161 6.300 2024-04-25 21:57:01 1714082221 5.600 2024-04-25 21:58:02 1714082282 5.400 2024-04-25 21:59:01 1714082341 6.200 2024-04-25 22:00:01 1714082401 6.700 2024-04-25 22:01:01 1714082461 6.200 2024-04-25 22:02:01 1714082521 5.500 2024-04-25 22:03:01 1714082581 5.900 2024-04-25 22:04:02 1714082642 5.700 2024-04-25 22:05:01 1714082701 6.800 2024-04-25 22:06:01 1714082761 6.850 2024-04-25 22:07:01 1714082821 5.900 2024-04-25 22:08:02 1714082882 4.700 2024-04-25 22:09:01 1714082941 5.600 2024-04-25 22:10:01 1714083001 5.300 2024-04-25 22:11:01 1714083061 5.300 2024-04-25 22:12:01 1714083121 5.400 2024-04-25 22:13:01 1714083181 6.700 2024-04-25 22:14:02 1714083242 6.900 2024-04-25 22:15:01 1714083301 6.900 2024-04-25 22:16:01 1714083361 5.750 2024-04-25 22:17:01 1714083421 5.200 2024-04-25 22:18:01 1714083481 5.000 2024-04-25 22:19:01 1714083541 5.300 2024-04-25 22:20:01 1714083601 6.100 2024-04-25 22:21:01 1714083661 6.400 2024-04-25 22:22:02 1714083722 6.500 2024-04-25 22:23:01 1714083781 6.800 2024-04-25 22:24:01 1714083841 7.300 2024-04-25 22:25:01 1714083901 7.200 2024-04-25 22:26:01 1714083961 6.600 2024-04-25 22:27:01 1714084021 6.100 2024-04-25 22:28:01 1714084081 5.800 2024-04-25 22:29:01 1714084141 5.900 2024-04-25 22:30:01 1714084201 6.000 2024-04-25 22:31:01 1714084261 5.800 2024-04-25 22:32:01 1714084321 6.000 2024-04-25 22:33:01 1714084381 7.200 2024-04-25 22:34:02 1714084442 7.200 2024-04-25 22:35:01 1714084501 6.000 2024-04-25 22:36:01 1714084561 6.900 2024-04-25 22:37:01 1714084621 5.800 2024-04-25 22:38:02 1714084682 5.500 2024-04-25 22:39:01 1714084741 5.500 2024-04-25 22:40:01 1714084801 4.650 2024-04-25 22:41:01 1714084861 5.000 2024-04-25 22:42:02 1714084922 4.000 2024-04-25 22:43:02 1714084982 5.800 2024-04-25 22:44:01 1714085041 6.650 2024-04-25 22:45:01 1714085101 6.350 2024-04-25 22:46:01 1714085161 5.800 2024-04-25 22:47:01 1714085221 4.800 2024-04-25 22:48:01 1714085281 5.000 2024-04-25 22:49:01 1714085341 7.500 2024-04-25 22:50:01 1714085401 7.000 2024-04-25 22:51:01 1714085461 7.000 2024-04-25 22:52:02 1714085522 6.500 2024-04-25 22:53:01 1714085581 5.200 2024-04-25 22:54:01 1714085641 5.600 2024-04-25 22:55:01 1714085701 6.500 2024-04-25 22:56:01 1714085761 5.500 2024-04-25 22:57:01 1714085821 4.800 2024-04-25 22:58:01 1714085881 5.600 2024-04-25 22:59:01 1714085941 6.600 2024-04-25 23:00:01 1714086001 5.000 2024-04-25 23:01:02 1714086062 5.400 2024-04-25 23:02:01 1714086121 6.900 2024-04-25 23:03:01 1714086181 5.900 2024-04-25 23:04:01 1714086241 5.700 2024-04-25 23:05:01 1714086301 5.000 2024-04-25 23:06:01 1714086361 5.200 2024-04-25 23:07:01 1714086421 5.500 2024-04-25 23:08:01 1714086481 5.400 2024-04-25 23:09:01 1714086541 6.000 2024-04-25 23:10:01 1714086601 6.400 2024-04-25 23:11:01 1714086661 5.500 2024-04-25 23:12:01 1714086721 5.900 2024-04-25 23:13:01 1714086781 5.900 2024-04-25 23:14:01 1714086841 5.600 2024-04-25 23:15:02 1714086902 5.700 2024-04-25 23:16:01 1714086961 6.500 2024-04-25 23:17:01 1714087021 6.550 2024-04-25 23:18:01 1714087081 6.700 2024-04-25 23:19:01 1714087141 6.700 2024-04-25 23:20:01 1714087201 6.100 2024-04-25 23:21:01 1714087261 6.300 2024-04-25 23:22:01 1714087321 7.200 2024-04-25 23:23:01 1714087381 6.500 2024-04-25 23:24:01 1714087441 6.300 2024-04-25 23:25:01 1714087501 6.300 2024-04-25 23:26:02 1714087562 5.300 2024-04-25 23:27:01 1714087621 8.000 2024-04-25 23:28:01 1714087681 6.800 2024-04-25 23:29:01 1714087741 6.700 2024-04-25 23:30:02 1714087802 7.600 2024-04-25 23:31:01 1714087861 8.100 2024-04-25 23:32:01 1714087921 7.700 2024-04-25 23:33:01 1714087981 6.900 2024-04-25 23:34:02 1714088042 6.700 2024-04-25 23:35:01 1714088101 6.800 2024-04-25 23:36:01 1714088161 6.250 2024-04-25 23:37:01 1714088221 7.800 2024-04-25 23:38:01 1714088281 7.900 2024-04-25 23:39:01 1714088341 7.800 2024-04-25 23:40:02 1714088402 7.800 2024-04-25 23:41:01 1714088461 6.300 2024-04-25 23:42:01 1714088521 4.750 2024-04-25 23:43:01 1714088581 5.200 2024-04-25 23:44:02 1714088642 6.200 2024-04-25 23:45:01 1714088701 6.300 2024-04-25 23:46:01 1714088761 6.500 2024-04-25 23:47:01 1714088821 5.500 2024-04-25 23:48:02 1714088882 3.200 2024-04-25 23:49:01 1714088941 6.100 2024-04-25 23:50:01 1714089001 6.100 2024-04-25 23:51:01 1714089061 6.100 2024-04-25 23:52:02 1714089122 5.900 2024-04-25 23:53:01 1714089181 4.800 2024-04-25 23:54:01 1714089241 5.050 2024-04-25 23:55:01 1714089301 5.200 2024-04-25 23:56:01 1714089361 5.000 2024-04-25 23:57:01 1714089421 5.300 2024-04-25 23:58:01 1714089481 6.000 2024-04-25 23:59:01 1714089541 5.500