2024-04-25 00:00:02 1714003202 5.804 2024-04-25 00:02:02 1714003322 5.808 2024-04-25 00:04:02 1714003442 5.813 2024-04-25 00:06:02 1714003562 5.821 2024-04-25 00:08:02 1714003682 5.827 2024-04-25 00:10:02 1714003802 5.836 2024-04-25 00:14:02 1714004042 5.861 2024-04-25 00:16:02 1714004162 5.873 2024-04-25 00:18:02 1714004282 5.887 2024-04-25 00:20:02 1714004402 5.901 2024-04-25 00:24:02 1714004642 5.927 2024-04-25 00:26:02 1714004762 5.940 2024-04-25 00:28:02 1714004882 5.951 2024-04-25 00:30:03 1714005003 5.963 2024-04-25 00:32:02 1714005122 5.979 2024-04-25 00:34:01 1714005241 5.994 2024-04-25 00:36:02 1714005362 6.012 2024-04-25 00:38:02 1714005482 6.030 2024-04-25 00:40:02 1714005602 6.047 2024-04-25 00:42:02 1714005722 6.064 2024-04-25 00:44:02 1714005842 6.084 2024-04-25 00:46:02 1714005962 6.102 2024-04-25 00:48:02 1714006082 6.121 2024-04-25 00:50:02 1714006202 6.139 2024-04-25 00:56:02 1714006562 6.180 2024-04-25 00:58:02 1714006682 6.198 2024-04-25 01:00:02 1714006802 6.217 2024-04-25 01:02:02 1714006922 6.237 2024-04-25 01:04:02 1714007042 6.256 2024-04-25 01:06:02 1714007162 6.274 2024-04-25 01:08:02 1714007282 6.295 2024-04-25 01:10:02 1714007402 6.318 2024-04-25 01:12:02 1714007522 6.346 2024-04-25 01:14:02 1714007642 6.372 2024-04-25 01:16:02 1714007762 6.390 2024-04-25 01:18:02 1714007882 6.394 2024-04-25 01:20:02 1714008002 6.385 2024-04-25 01:22:02 1714008122 6.365 2024-04-25 01:26:02 1714008362 6.314 2024-04-25 01:28:02 1714008482 6.283 2024-04-25 01:30:02 1714008602 6.251 2024-04-25 01:32:02 1714008722 6.223 2024-04-25 01:34:02 1714008842 6.202 2024-04-25 01:38:02 1714009082 6.158 2024-04-25 01:40:02 1714009202 6.139 2024-04-25 01:42:02 1714009322 6.124 2024-04-25 01:44:02 1714009442 6.111 2024-04-25 01:50:02 1714009802 6.093 2024-04-25 01:56:02 1714010162 6.094 2024-04-25 01:58:02 1714010282 6.091 2024-04-25 02:00:02 1714010402 6.088 2024-04-25 02:02:02 1714010522 6.088 2024-04-25 02:04:02 1714010642 6.094 2024-04-25 02:06:02 1714010762 6.095 2024-04-25 02:08:02 1714010882 6.096 2024-04-25 02:10:02 1714011002 6.104 2024-04-25 02:12:02 1714011122 6.110 2024-04-25 02:14:02 1714011242 6.115 2024-04-25 02:16:02 1714011362 6.120 2024-04-25 02:18:02 1714011482 6.122 2024-04-25 02:22:01 1714011721 6.129 2024-04-25 02:24:02 1714011842 6.130 2024-04-25 02:26:02 1714011962 6.131 2024-04-25 02:28:02 1714012082 6.130 2024-04-25 02:30:03 1714012203 6.131 2024-04-25 02:32:02 1714012322 6.137 2024-04-25 02:34:02 1714012442 6.144 2024-04-25 02:36:02 1714012562 6.158 2024-04-25 02:38:02 1714012682 6.168 2024-04-25 02:40:02 1714012802 6.181 2024-04-25 02:42:02 1714012922 6.194 2024-04-25 02:44:02 1714013042 6.207 2024-04-25 02:46:02 1714013162 6.219 2024-04-25 02:48:02 1714013282 6.226 2024-04-25 02:50:02 1714013402 6.236 2024-04-25 02:54:02 1714013642 6.254 2024-04-25 02:56:02 1714013762 6.261 2024-04-25 02:58:02 1714013882 6.266 2024-04-25 03:02:02 1714014122 6.286 2024-04-25 03:04:02 1714014242 6.302 2024-04-25 03:06:02 1714014362 6.313 2024-04-25 03:08:02 1714014482 6.322 2024-04-25 03:10:02 1714014602 6.332 2024-04-25 03:12:02 1714014722 6.346 2024-04-25 03:14:02 1714014842 6.362 2024-04-25 03:16:02 1714014962 6.378 2024-04-25 03:18:02 1714015082 6.389 2024-04-25 03:20:02 1714015202 6.404 2024-04-25 03:22:02 1714015322 6.422 2024-04-25 03:24:02 1714015442 6.432 2024-04-25 03:26:02 1714015562 6.438 2024-04-25 03:28:02 1714015682 6.435 2024-04-25 03:30:02 1714015802 6.436 2024-04-25 03:32:02 1714015922 6.433 2024-04-25 03:38:02 1714016282 6.425 2024-04-25 03:42:02 1714016522 6.417 2024-04-25 03:44:02 1714016642 6.420 2024-04-25 03:46:02 1714016762 6.428 2024-04-25 03:48:02 1714016882 6.432 2024-04-25 03:50:02 1714017002 6.437 2024-04-25 03:52:02 1714017122 6.435 2024-04-25 03:54:02 1714017242 6.431 2024-04-25 03:58:02 1714017482 6.436 2024-04-25 04:00:02 1714017602 6.443 2024-04-25 04:02:02 1714017722 6.440 2024-04-25 04:04:01 1714017841 6.438 2024-04-25 04:06:02 1714017962 6.438 2024-04-25 04:08:02 1714018082 6.439 2024-04-25 04:10:02 1714018202 6.427 2024-04-25 04:12:02 1714018322 6.310 2024-04-25 04:14:02 1714018442 6.060 2024-04-25 04:16:02 1714018562 5.736 2024-04-25 04:18:02 1714018682 5.431 2024-04-25 04:20:02 1714018802 5.225 2024-04-25 04:24:02 1714019042 4.969 2024-04-25 04:26:02 1714019162 4.903 2024-04-25 04:28:02 1714019282 4.868 2024-04-25 04:30:02 1714019402 4.855 2024-04-25 04:32:02 1714019522 4.847 2024-04-25 04:34:02 1714019642 4.839 2024-04-25 04:38:02 1714019882 4.784 2024-04-25 04:40:02 1714020002 4.731 2024-04-25 04:42:02 1714020122 4.665 2024-04-25 04:44:02 1714020242 4.608 2024-04-25 04:46:02 1714020362 4.571 2024-04-25 04:48:02 1714020482 4.552 2024-04-25 04:50:03 1714020603 4.549 2024-04-25 04:56:02 1714020962 4.563 2024-04-25 04:58:02 1714021082 4.565 2024-04-25 05:00:02 1714021202 4.559 2024-04-25 05:04:02 1714021442 4.512 2024-04-25 05:06:02 1714021562 4.486 2024-04-25 05:10:02 1714021802 4.425 2024-04-25 05:12:02 1714021922 4.392 2024-04-25 05:14:02 1714022042 4.367 2024-04-25 05:16:02 1714022162 4.342 2024-04-25 05:18:02 1714022282 4.308 2024-04-25 05:22:02 1714022522 4.204 2024-04-25 05:24:02 1714022642 4.126 2024-04-25 05:26:01 1714022761 4.053 2024-04-25 05:28:02 1714022882 3.977 2024-04-25 05:30:02 1714023002 3.904 2024-04-25 05:32:02 1714023122 3.817 2024-04-25 05:34:02 1714023242 3.743 2024-04-25 05:36:02 1714023362 3.668 2024-04-25 05:38:02 1714023482 3.571 2024-04-25 05:42:02 1714023722 3.402 2024-04-25 05:44:02 1714023842 3.327 2024-04-25 05:46:02 1714023962 3.220 2024-04-25 05:48:02 1714024082 3.100 2024-04-25 05:50:02 1714024202 2.977 2024-04-25 05:52:02 1714024322 2.869 2024-04-25 05:56:02 1714024562 2.744 2024-04-25 05:58:02 1714024682 2.703 2024-04-25 06:00:02 1714024802 2.676 2024-04-25 06:02:02 1714024922 2.675 2024-04-25 06:04:02 1714025042 2.694 2024-04-25 06:06:01 1714025161 2.726 2024-04-25 06:08:02 1714025282 2.757 2024-04-25 06:10:03 1714025403 2.786 2024-04-25 06:12:02 1714025522 2.811 2024-04-25 06:14:02 1714025642 2.836 2024-04-25 06:16:02 1714025762 2.860 2024-04-25 06:18:02 1714025882 2.875 2024-04-25 06:20:02 1714026002 2.879 2024-04-25 06:22:02 1714026122 2.870 2024-04-25 06:26:02 1714026362 2.839 2024-04-25 06:28:02 1714026482 2.825 2024-04-25 06:30:02 1714026602 2.815 2024-04-25 06:32:02 1714026722 2.805 2024-04-25 06:34:02 1714026842 2.797 2024-04-25 06:36:02 1714026962 2.783 2024-04-25 06:38:02 1714027082 2.762 2024-04-25 06:40:01 1714027201 2.739 2024-04-25 06:42:02 1714027322 2.716 2024-04-25 06:44:02 1714027442 2.692 2024-04-25 06:46:02 1714027562 2.668 2024-04-25 06:48:02 1714027682 2.645 2024-04-25 06:50:02 1714027802 2.620 2024-04-25 06:52:02 1714027922 2.595 2024-04-25 06:54:02 1714028042 2.567 2024-04-25 06:56:02 1714028162 2.535 2024-04-25 07:00:02 1714028402 2.467 2024-04-25 07:02:02 1714028522 2.432 2024-04-25 07:04:02 1714028642 2.407 2024-04-25 07:06:02 1714028762 2.396 2024-04-25 07:08:02 1714028882 2.394 2024-04-25 07:10:02 1714029002 2.390 2024-04-25 07:12:02 1714029122 2.384 2024-04-25 07:14:02 1714029242 2.372 2024-04-25 07:18:02 1714029482 2.344 2024-04-25 07:20:02 1714029602 2.327 2024-04-25 07:22:02 1714029722 2.312 2024-04-25 07:28:02 1714030082 2.271 2024-04-25 07:32:02 1714030322 2.267 2024-04-25 07:34:02 1714030442 2.270 2024-04-25 07:36:02 1714030562 2.274 2024-04-25 07:38:02 1714030682 2.281 2024-04-25 07:40:02 1714030802 2.284 2024-04-25 07:44:02 1714031042 2.277 2024-04-25 07:46:02 1714031162 2.260 2024-04-25 07:48:02 1714031282 2.253 2024-04-25 07:50:02 1714031402 2.247 2024-04-25 07:52:02 1714031522 2.239 2024-04-25 07:56:02 1714031762 2.223 2024-04-25 07:58:02 1714031882 2.213 2024-04-25 08:00:02 1714032002 2.202 2024-04-25 08:02:02 1714032122 2.194 2024-04-25 08:04:02 1714032242 2.184 2024-04-25 08:06:02 1714032362 2.170 2024-04-25 08:08:02 1714032482 2.153 2024-04-25 08:10:02 1714032602 2.133 2024-04-25 08:12:02 1714032722 2.113 2024-04-25 08:16:02 1714032962 2.064 2024-04-25 08:18:02 1714033082 2.050 2024-04-25 08:20:02 1714033202 2.035 2024-04-25 08:22:02 1714033322 1.999 2024-04-25 08:24:02 1714033442 1.965 2024-04-25 08:26:02 1714033562 1.924 2024-04-25 08:28:02 1714033682 1.883 2024-04-25 08:30:02 1714033802 1.845 2024-04-25 08:32:02 1714033922 1.817 2024-04-25 08:34:02 1714034042 1.787 2024-04-25 08:36:02 1714034162 1.760 2024-04-25 08:38:02 1714034282 1.734 2024-04-25 08:40:02 1714034402 1.712 2024-04-25 08:44:02 1714034642 1.683 2024-04-25 08:50:02 1714035002 1.631 2024-04-25 08:52:02 1714035122 1.614 2024-04-25 08:54:02 1714035242 1.597 2024-04-25 08:56:01 1714035361 1.582 2024-04-25 08:58:02 1714035482 1.563 2024-04-25 09:00:02 1714035602 1.546 2024-04-25 09:02:01 1714035721 1.529 2024-04-25 09:04:02 1714035842 1.511 2024-04-25 09:06:02 1714035962 1.492 2024-04-25 09:08:02 1714036082 1.479 2024-04-25 09:10:02 1714036202 1.466 2024-04-25 09:12:02 1714036322 1.454 2024-04-25 09:14:02 1714036442 1.442 2024-04-25 09:16:02 1714036562 1.428 2024-04-25 09:18:02 1714036682 1.410 2024-04-25 09:20:02 1714036802 1.394 2024-04-25 09:22:02 1714036922 1.367 2024-04-25 09:24:02 1714037042 1.341 2024-04-25 09:26:02 1714037162 1.312 2024-04-25 09:28:02 1714037282 1.290 2024-04-25 09:30:02 1714037402 1.278 2024-04-25 09:32:02 1714037522 1.265 2024-04-25 09:34:02 1714037642 1.252 2024-04-25 09:36:02 1714037762 1.230 2024-04-25 09:38:02 1714037882 1.206 2024-04-25 09:40:02 1714038002 1.186 2024-04-25 09:42:02 1714038122 1.166 2024-04-25 09:44:02 1714038242 1.146 2024-04-25 09:46:02 1714038362 1.128 2024-04-25 09:48:02 1714038482 1.113 2024-04-25 09:50:02 1714038602 1.099 2024-04-25 09:52:02 1714038722 1.087 2024-04-25 09:54:02 1714038842 1.076 2024-04-25 09:56:02 1714038962 1.065 2024-04-25 09:58:02 1714039082 1.053 2024-04-25 10:00:02 1714039202 1.040 2024-04-25 10:02:02 1714039322 1.032 2024-04-25 10:04:02 1714039442 1.023 2024-04-25 10:06:02 1714039562 1.003 2024-04-25 10:08:02 1714039682 0.979 2024-04-25 10:10:02 1714039802 0.952 2024-04-25 10:12:02 1714039922 0.929 2024-04-25 10:14:02 1714040042 0.907 2024-04-25 10:16:01 1714040161 0.889 2024-04-25 10:18:02 1714040282 0.874 2024-04-25 10:20:02 1714040402 0.869 2024-04-25 10:22:02 1714040522 0.869 2024-04-25 10:26:02 1714040762 0.877 2024-04-25 10:28:02 1714040882 0.883 2024-04-25 10:30:02 1714041002 0.885 2024-04-25 10:32:02 1714041122 0.886 2024-04-25 10:34:02 1714041242 0.894 2024-04-25 10:36:02 1714041362 0.905 2024-04-25 10:38:05 1714041485 0.922 2024-04-25 10:42:02 1714041722 0.982 2024-04-25 10:44:02 1714041842 1.013 2024-04-25 10:46:02 1714041962 1.035 2024-04-25 10:48:02 1714042082 1.058 2024-04-25 10:50:02 1714042202 1.080 2024-04-25 10:52:02 1714042322 1.104 2024-04-25 10:54:02 1714042442 1.120 2024-04-25 10:58:02 1714042682 1.151 2024-04-25 11:00:02 1714042802 1.165 2024-04-25 11:02:02 1714042922 1.174 2024-04-25 11:04:02 1714043042 1.161 2024-04-25 11:08:02 1714043282 1.150 2024-04-25 11:10:02 1714043402 1.161 2024-04-25 11:12:02 1714043522 1.172 2024-04-25 11:14:02 1714043642 1.189 2024-04-25 11:16:02 1714043762 1.203 2024-04-25 11:20:02 1714044002 1.216 2024-04-25 11:22:02 1714044122 1.218 2024-04-25 11:24:02 1714044242 1.221 2024-04-25 11:26:02 1714044362 1.224 2024-04-25 11:28:02 1714044482 1.228 2024-04-25 11:30:02 1714044602 1.232 2024-04-25 11:32:02 1714044722 1.230 2024-04-25 11:34:02 1714044842 1.222 2024-04-25 11:38:02 1714045082 1.230 2024-04-25 11:40:02 1714045202 1.243 2024-04-25 11:42:02 1714045322 1.253 2024-04-25 11:48:02 1714045682 1.292 2024-04-25 11:50:02 1714045802 1.305 2024-04-25 11:56:02 1714046162 1.343 2024-04-25 11:58:02 1714046282 1.353 2024-04-25 12:00:02 1714046402 1.366 2024-04-25 12:02:02 1714046522 1.381 2024-04-25 12:06:02 1714046762 1.408 2024-04-25 12:08:02 1714046882 1.423 2024-04-25 12:12:02 1714047122 1.446 2024-04-25 12:14:02 1714047242 1.450 2024-04-25 12:16:02 1714047362 1.451 2024-04-25 12:18:02 1714047482 1.449 2024-04-25 12:20:02 1714047602 1.443 2024-04-25 12:22:02 1714047722 1.431 2024-04-25 12:24:02 1714047842 1.424 2024-04-25 12:28:02 1714048082 1.416 2024-04-25 12:30:02 1714048202 1.412 2024-04-25 12:34:02 1714048442 1.409 2024-04-25 12:36:02 1714048562 1.405 2024-04-25 12:38:02 1714048682 1.399 2024-04-25 12:40:02 1714048802 1.394 2024-04-25 12:42:02 1714048922 1.389 2024-04-25 12:44:02 1714049042 1.386 2024-04-25 12:46:02 1714049162 1.386 2024-04-25 12:48:02 1714049282 1.386 2024-04-25 12:50:02 1714049402 1.391 2024-04-25 12:54:02 1714049642 1.399 2024-04-25 12:56:02 1714049762 1.394 2024-04-25 12:58:02 1714049882 1.381 2024-04-25 13:00:02 1714050002 1.362 2024-04-25 13:02:02 1714050122 1.341 2024-04-25 13:04:02 1714050242 1.324 2024-04-25 13:06:02 1714050362 1.300 2024-04-25 13:08:02 1714050482 1.284 2024-04-25 13:10:02 1714050602 1.242 2024-04-25 13:12:02 1714050722 1.165 2024-04-25 13:14:02 1714050842 1.078 2024-04-25 13:16:02 1714050962 0.990 2024-04-25 13:18:02 1714051082 0.911 2024-04-25 13:22:02 1714051322 0.779 2024-04-25 13:24:02 1714051442 0.722 2024-04-25 13:26:02 1714051562 0.669 2024-04-25 13:28:02 1714051682 0.623 2024-04-25 13:30:02 1714051802 0.583 2024-04-25 13:32:02 1714051922 0.551 2024-04-25 13:36:02 1714052162 0.494 2024-04-25 13:42:02 1714052522 0.423 2024-04-25 13:44:02 1714052642 0.405 2024-04-25 13:46:02 1714052762 0.384 2024-04-25 13:48:02 1714052882 0.364 2024-04-25 13:50:02 1714053002 0.346 2024-04-25 13:52:02 1714053122 0.331 2024-04-25 13:54:02 1714053242 0.314 2024-04-25 13:56:02 1714053362 0.300 2024-04-25 13:58:02 1714053482 0.291 2024-04-25 14:00:02 1714053602 0.285 2024-04-25 14:02:02 1714053722 0.282 2024-04-25 14:04:02 1714053842 0.285 2024-04-25 14:06:02 1714053962 0.290 2024-04-25 14:08:02 1714054082 0.295 2024-04-25 14:10:02 1714054202 0.299 2024-04-25 14:12:02 1714054322 0.300 2024-04-25 14:14:02 1714054442 0.299 2024-04-25 14:16:02 1714054562 0.299 2024-04-25 14:22:03 1714054923 0.305 2024-04-25 14:24:02 1714055042 0.333 2024-04-25 14:26:02 1714055162 0.369 2024-04-25 14:28:02 1714055282 0.410 2024-04-25 14:30:02 1714055402 0.444 2024-04-25 14:32:02 1714055522 0.470 2024-04-25 14:34:02 1714055642 0.493 2024-04-25 14:36:02 1714055762 0.520 2024-04-25 14:38:02 1714055882 0.550 2024-04-25 14:40:02 1714056002 0.578 2024-04-25 14:44:02 1714056242 0.619 2024-04-25 14:46:02 1714056362 0.623 2024-04-25 14:48:02 1714056482 0.625 2024-04-25 14:52:02 1714056722 0.602 2024-04-25 14:54:02 1714056842 0.589 2024-04-25 14:56:02 1714056962 0.583 2024-04-25 14:58:02 1714057082 0.584 2024-04-25 15:00:02 1714057202 0.581 2024-04-25 15:02:02 1714057322 0.576 2024-04-25 15:04:02 1714057442 0.564 2024-04-25 15:06:02 1714057562 0.549 2024-04-25 15:08:02 1714057682 0.530 2024-04-25 15:10:02 1714057802 0.508 2024-04-25 15:12:01 1714057921 0.484 2024-04-25 15:16:02 1714058162 0.464 2024-04-25 15:18:02 1714058282 0.475 2024-04-25 15:22:02 1714058522 0.506 2024-04-25 15:24:01 1714058641 0.529 2024-04-25 15:26:02 1714058762 0.545 2024-04-25 15:28:02 1714058882 0.562 2024-04-25 15:30:02 1714059002 0.580 2024-04-25 15:32:02 1714059122 0.598 2024-04-25 15:34:02 1714059242 0.613 2024-04-25 15:36:02 1714059362 0.623 2024-04-25 15:38:02 1714059482 0.633 2024-04-25 15:40:02 1714059602 0.634 2024-04-25 15:42:02 1714059722 0.634 2024-04-25 15:44:02 1714059842 0.630 2024-04-25 15:46:02 1714059962 0.622 2024-04-25 15:48:02 1714060082 0.614 2024-04-25 15:52:02 1714060322 0.606 2024-04-25 15:54:02 1714060442 0.605 2024-04-25 15:56:02 1714060562 0.603 2024-04-25 15:58:02 1714060682 0.601 2024-04-25 16:00:02 1714060802 0.623 2024-04-25 16:02:02 1714060922 0.666 2024-04-25 16:04:02 1714061042 0.710 2024-04-25 16:06:02 1714061162 0.765 2024-04-25 16:08:02 1714061282 0.810 2024-04-25 16:10:02 1714061402 0.857 2024-04-25 16:12:02 1714061522 0.895 2024-04-25 16:14:02 1714061642 0.929 2024-04-25 16:16:02 1714061762 0.954 2024-04-25 16:20:02 1714062002 1.005 2024-04-25 16:22:02 1714062122 1.024 2024-04-25 16:26:02 1714062362 1.059 2024-04-25 16:28:02 1714062482 1.074 2024-04-25 16:30:02 1714062602 1.089 2024-04-25 16:32:02 1714062722 1.100 2024-04-25 16:34:02 1714062842 1.110 2024-04-25 16:36:02 1714062962 1.122 2024-04-25 16:38:02 1714063082 1.132 2024-04-25 16:40:02 1714063202 1.142 2024-04-25 16:42:02 1714063322 1.153 2024-04-25 16:44:02 1714063442 1.165 2024-04-25 16:48:02 1714063682 1.186 2024-04-25 16:50:02 1714063802 1.195 2024-04-25 16:52:02 1714063922 1.206 2024-04-25 16:56:02 1714064162 1.228 2024-04-25 16:58:02 1714064282 1.237 2024-04-25 17:02:02 1714064522 1.258 2024-04-25 17:04:02 1714064642 1.268 2024-04-25 17:06:02 1714064762 1.280 2024-04-25 17:08:02 1714064882 1.293 2024-04-25 17:10:02 1714065002 1.304 2024-04-25 17:12:02 1714065122 1.318 2024-04-25 17:16:02 1714065362 1.341 2024-04-25 17:18:02 1714065482 1.351 2024-04-25 17:20:02 1714065602 1.363 2024-04-25 17:22:02 1714065722 1.375 2024-04-25 17:24:02 1714065842 1.386 2024-04-25 17:26:02 1714065962 1.398 2024-04-25 17:28:02 1714066082 1.410 2024-04-25 17:30:02 1714066202 1.422 2024-04-25 17:32:02 1714066322 1.433 2024-04-25 17:34:02 1714066442 1.444 2024-04-25 17:36:02 1714066562 1.455 2024-04-25 17:38:02 1714066682 1.464 2024-04-25 17:40:02 1714066802 1.475 2024-04-25 17:44:02 1714067042 1.497 2024-04-25 17:48:02 1714067282 1.522 2024-04-25 17:50:02 1714067402 1.532 2024-04-25 17:52:02 1714067522 1.544 2024-04-25 17:56:02 1714067762 1.565 2024-04-25 17:58:01 1714067881 1.573 2024-04-25 18:02:02 1714068122 1.595 2024-04-25 18:04:02 1714068242 1.606 2024-04-25 18:06:02 1714068362 1.617 2024-04-25 18:08:02 1714068482 1.630 2024-04-25 18:10:02 1714068602 1.642 2024-04-25 18:12:02 1714068722 1.655 2024-04-25 18:14:02 1714068842 1.666 2024-04-25 18:16:01 1714068961 1.678 2024-04-25 18:18:02 1714069082 1.689 2024-04-25 18:20:02 1714069202 1.700 2024-04-25 18:22:02 1714069322 1.709 2024-04-25 18:24:02 1714069442 1.719 2024-04-25 18:26:02 1714069562 1.730 2024-04-25 18:28:02 1714069682 1.741 2024-04-25 18:30:02 1714069802 1.751 2024-04-25 18:32:02 1714069922 1.763 2024-04-25 18:34:02 1714070042 1.776 2024-04-25 18:36:02 1714070162 1.790 2024-04-25 18:38:02 1714070282 1.803 2024-04-25 18:40:02 1714070402 1.816 2024-04-25 18:42:02 1714070522 1.827 2024-04-25 18:44:02 1714070642 1.840 2024-04-25 18:46:02 1714070762 1.850 2024-04-25 18:48:02 1714070882 1.861 2024-04-25 18:50:02 1714071002 1.873 2024-04-25 18:52:02 1714071122 1.884 2024-04-25 18:54:02 1714071242 1.896 2024-04-25 18:56:02 1714071362 1.910 2024-04-25 18:58:02 1714071482 1.923 2024-04-25 19:00:02 1714071602 1.936 2024-04-25 19:06:02 1714071962 1.975 2024-04-25 19:08:02 1714072082 1.987 2024-04-25 19:10:03 1714072203 1.999 2024-04-25 19:12:02 1714072322 2.013 2024-04-25 19:14:02 1714072442 2.023 2024-04-25 19:16:02 1714072562 2.036 2024-04-25 19:18:02 1714072682 2.046 2024-04-25 19:20:02 1714072802 2.057 2024-04-25 19:22:01 1714072921 2.069 2024-04-25 19:24:02 1714073042 2.080 2024-04-25 19:26:01 1714073161 2.093 2024-04-25 19:28:02 1714073282 2.106 2024-04-25 19:36:02 1714073762 2.165 2024-04-25 19:38:02 1714073882 2.180 2024-04-25 19:40:02 1714074002 2.194 2024-04-25 19:42:02 1714074122 2.206 2024-04-25 19:44:02 1714074242 2.219 2024-04-25 19:46:02 1714074362 2.232 2024-04-25 19:50:02 1714074602 2.258 2024-04-25 19:52:02 1714074722 2.273 2024-04-25 19:54:02 1714074842 2.286 2024-04-25 19:56:02 1714074962 2.300 2024-04-25 19:58:02 1714075082 2.317 2024-04-25 20:00:02 1714075202 2.334 2024-04-25 20:02:02 1714075322 2.350 2024-04-25 20:08:02 1714075682 2.399 2024-04-25 20:10:02 1714075802 2.414 2024-04-25 20:12:02 1714075922 2.429 2024-04-25 20:14:02 1714076042 2.445 2024-04-25 20:16:02 1714076162 2.458 2024-04-25 20:18:02 1714076282 2.473 2024-04-25 20:20:02 1714076402 2.487 2024-04-25 20:22:02 1714076522 2.504 2024-04-25 20:26:02 1714076762 2.567 2024-04-25 20:28:02 1714076882 2.618 2024-04-25 20:30:02 1714077002 2.674 2024-04-25 20:32:01 1714077121 2.747 2024-04-25 20:36:02 1714077362 2.920 2024-04-25 20:38:02 1714077482 3.004 2024-04-25 20:40:02 1714077602 3.104 2024-04-25 20:42:02 1714077722 3.196 2024-04-25 20:44:02 1714077842 3.277 2024-04-25 20:46:02 1714077962 3.347 2024-04-25 20:50:02 1714078202 3.491 2024-04-25 20:52:02 1714078322 3.566 2024-04-25 20:54:02 1714078442 3.646 2024-04-25 20:56:02 1714078562 3.707 2024-04-25 20:58:02 1714078682 3.774 2024-04-25 21:00:02 1714078802 3.831 2024-04-25 21:02:02 1714078922 3.880 2024-04-25 21:06:02 1714079162 3.954 2024-04-25 21:10:02 1714079402 4.018 2024-04-25 21:12:02 1714079522 4.045 2024-04-25 21:14:02 1714079642 4.074 2024-04-25 21:16:02 1714079762 4.099 2024-04-25 21:18:02 1714079882 4.140 2024-04-25 21:20:02 1714080002 4.186 2024-04-25 21:22:02 1714080122 4.225 2024-04-25 21:26:02 1714080362 4.271 2024-04-25 21:28:02 1714080482 4.302 2024-04-25 21:30:02 1714080602 4.329 2024-04-25 21:32:02 1714080722 4.362 2024-04-25 21:34:02 1714080842 4.386 2024-04-25 21:36:02 1714080962 4.424 2024-04-25 21:38:02 1714081082 4.455 2024-04-25 21:42:02 1714081322 4.513 2024-04-25 21:46:02 1714081562 4.571 2024-04-25 21:48:02 1714081682 4.590 2024-04-25 21:50:02 1714081802 4.612 2024-04-25 21:52:02 1714081922 4.637 2024-04-25 21:54:01 1714082041 4.660 2024-04-25 21:56:02 1714082162 4.678 2024-04-25 22:00:02 1714082402 4.716 2024-04-25 22:02:02 1714082522 4.729 2024-04-25 22:04:02 1714082642 4.744 2024-04-25 22:06:02 1714082762 4.768 2024-04-25 22:08:02 1714082882 4.799 2024-04-25 22:10:02 1714083002 4.821 2024-04-25 22:12:02 1714083122 4.843 2024-04-25 22:14:02 1714083242 4.879 2024-04-25 22:16:02 1714083362 4.921 2024-04-25 22:18:02 1714083482 4.955 2024-04-25 22:20:02 1714083602 4.982 2024-04-25 22:22:02 1714083722 5.010 2024-04-25 22:24:02 1714083842 5.033 2024-04-25 22:26:02 1714083962 5.060 2024-04-25 22:28:02 1714084082 5.073 2024-04-25 22:32:02 1714084322 5.104 2024-04-25 22:34:02 1714084442 5.117 2024-04-25 22:36:02 1714084562 5.124 2024-04-25 22:38:02 1714084682 5.118 2024-04-25 22:40:02 1714084802 5.110 2024-04-25 22:42:02 1714084922 5.112 2024-04-25 22:44:02 1714085042 5.114 2024-04-25 22:46:02 1714085162 5.115 2024-04-25 22:48:02 1714085282 5.118 2024-04-25 22:50:02 1714085402 5.130 2024-04-25 22:52:02 1714085522 5.154 2024-04-25 22:54:02 1714085642 5.167 2024-04-25 22:56:02 1714085762 5.185 2024-04-25 22:58:02 1714085882 5.202 2024-04-25 23:00:02 1714086002 5.217 2024-04-25 23:04:02 1714086242 5.233 2024-04-25 23:06:02 1714086362 5.243 2024-04-25 23:08:02 1714086482 5.251 2024-04-25 23:10:02 1714086602 5.260 2024-04-25 23:12:02 1714086722 5.260 2024-04-25 23:16:02 1714086962 5.252 2024-04-25 23:18:02 1714087082 5.266 2024-04-25 23:22:02 1714087322 5.298 2024-04-25 23:24:02 1714087442 5.309 2024-04-25 23:26:02 1714087562 5.317 2024-04-25 23:28:02 1714087682 5.324 2024-04-25 23:30:02 1714087802 5.336 2024-04-25 23:32:02 1714087922 5.344 2024-04-25 23:34:02 1714088042 5.350 2024-04-25 23:40:02 1714088402 5.344 2024-04-25 23:42:02 1714088522 5.341 2024-04-25 23:44:02 1714088642 5.334 2024-04-25 23:46:02 1714088762 5.330 2024-04-25 23:48:02 1714088882 5.328 2024-04-25 23:52:02 1714089122 5.335 2024-04-25 23:54:02 1714089242 5.345 2024-04-25 23:56:02 1714089362 5.354