2024-03-31 00:00:02 1711843202 19.500 2024-03-31 00:02:01 1711843321 20.600 2024-03-31 00:04:01 1711843441 23.000 2024-03-31 00:06:01 1711843561 23.500 2024-03-31 00:08:02 1711843682 19.000 2024-03-31 00:10:01 1711843801 20.100 2024-03-31 00:12:02 1711843922 21.800 2024-03-31 00:14:01 1711844041 24.400 2024-03-31 00:16:01 1711844161 24.900 2024-03-31 00:18:01 1711844281 22.200 2024-03-31 00:20:01 1711844401 21.500 2024-03-31 00:22:01 1711844521 20.600 2024-03-31 00:24:01 1711844641 18.900 2024-03-31 00:26:02 1711844762 20.000 2024-03-31 00:28:01 1711844881 20.500 2024-03-31 00:30:02 1711845002 22.100 2024-03-31 00:32:01 1711845121 23.000 2024-03-31 00:34:02 1711845242 24.400 2024-03-31 00:36:01 1711845361 23.000 2024-03-31 00:38:02 1711845482 23.500 2024-03-31 00:40:01 1711845601 21.300 2024-03-31 00:42:02 1711845722 21.500 2024-03-31 00:44:01 1711845841 22.000 2024-03-31 00:46:01 1711845961 19.600 2024-03-31 00:48:01 1711846081 17.600 2024-03-31 00:50:02 1711846202 19.100 2024-03-31 00:52:01 1711846321 17.700 2024-03-31 00:54:01 1711846441 18.100 2024-03-31 00:56:01 1711846561 19.900 2024-03-31 00:58:01 1711846681 19.200 2024-03-31 01:00:01 1711846801 20.400 2024-03-31 01:02:01 1711846921 20.500 2024-03-31 01:04:02 1711847042 18.200 2024-03-31 01:06:01 1711847161 16.400 2024-03-31 01:08:01 1711847281 18.500 2024-03-31 01:10:02 1711847402 18.200 2024-03-31 01:12:02 1711847522 20.100 2024-03-31 01:14:01 1711847641 22.200 2024-03-31 01:16:01 1711847761 19.000 2024-03-31 01:18:01 1711847881 19.600 2024-03-31 01:20:01 1711848001 21.400 2024-03-31 01:22:01 1711848121 21.000 2024-03-31 01:24:01 1711848241 20.500 2024-03-31 01:26:01 1711848361 21.800 2024-03-31 01:28:01 1711848481 22.300 2024-03-31 01:30:02 1711848602 22.400 2024-03-31 01:32:01 1711848721 23.600 2024-03-31 01:34:01 1711848841 21.900 2024-03-31 01:36:02 1711848962 24.900 2024-03-31 01:38:01 1711849081 23.600 2024-03-31 01:40:02 1711849202 21.800 2024-03-31 01:42:01 1711849321 21.100 2024-03-31 01:44:01 1711849441 19.200 2024-03-31 01:46:02 1711849562 17.600 2024-03-31 01:48:01 1711849681 16.800 2024-03-31 01:50:01 1711849801 16.100 2024-03-31 01:52:01 1711849921 17.800 2024-03-31 01:54:01 1711850041 19.100 2024-03-31 01:56:01 1711850161 17.900 2024-03-31 01:58:01 1711850281 19.100 2024-03-31 02:00:02 1711850402 17.500 2024-03-31 02:02:01 1711850521 13.500 2024-03-31 02:04:01 1711850641 14.600 2024-03-31 02:06:01 1711850761 16.700 2024-03-31 02:08:02 1711850882 16.600 2024-03-31 02:10:01 1711851001 15.400 2024-03-31 02:12:01 1711851121 14.200 2024-03-31 02:14:01 1711851241 10.800 2024-03-31 02:16:01 1711851361 14.200 2024-03-31 02:18:01 1711851481 13.800 2024-03-31 02:20:01 1711851601 12.800 2024-03-31 02:22:01 1711851721 12.500 2024-03-31 02:24:01 1711851841 12.900 2024-03-31 02:26:02 1711851962 13.100 2024-03-31 02:28:01 1711852081 12.600 2024-03-31 02:30:02 1711852202 12.900 2024-03-31 02:32:01 1711852321 14.200 2024-03-31 02:34:01 1711852441 12.900 2024-03-31 02:36:01 1711852561 11.900 2024-03-31 02:38:01 1711852681 12.700 2024-03-31 02:40:01 1711852801 11.900 2024-03-31 02:42:02 1711852922 12.500 2024-03-31 02:44:01 1711853041 13.800 2024-03-31 02:46:01 1711853161 12.800 2024-03-31 02:48:01 1711853281 14.100 2024-03-31 02:50:02 1711853402 13.100 2024-03-31 02:52:01 1711853521 15.600 2024-03-31 02:54:01 1711853641 14.700 2024-03-31 02:56:01 1711853761 14.500 2024-03-31 02:58:01 1711853881 13.300 2024-03-31 03:00:02 1711854002 12.700 2024-03-31 03:02:02 1711854122 13.500 2024-03-31 03:04:01 1711854241 14.200 2024-03-31 03:06:02 1711854362 14.800 2024-03-31 03:08:01 1711854481 15.600 2024-03-31 03:10:01 1711854601 14.200 2024-03-31 03:12:01 1711854721 14.500 2024-03-31 03:14:01 1711854841 15.200 2024-03-31 03:16:01 1711854961 15.300 2024-03-31 03:18:02 1711855082 17.200 2024-03-31 03:20:01 1711855201 16.300 2024-03-31 03:22:01 1711855321 14.100 2024-03-31 03:24:01 1711855441 15.500 2024-03-31 03:26:01 1711855561 13.400 2024-03-31 03:28:01 1711855681 13.000 2024-03-31 03:30:01 1711855801 14.100 2024-03-31 03:32:01 1711855921 13.200 2024-03-31 03:34:01 1711856041 12.300 2024-03-31 03:36:02 1711856162 11.900 2024-03-31 03:38:01 1711856281 12.800 2024-03-31 03:40:01 1711856401 13.100 2024-03-31 03:42:01 1711856521 13.100 2024-03-31 03:44:01 1711856641 14.100 2024-03-31 03:46:01 1711856761 15.400 2024-03-31 03:48:01 1711856881 15.500 2024-03-31 03:50:02 1711857002 13.000 2024-03-31 03:52:01 1711857121 14.400 2024-03-31 03:54:01 1711857241 15.200 2024-03-31 03:56:01 1711857361 14.500 2024-03-31 03:58:01 1711857481 13.700 2024-03-31 04:00:01 1711857601 12.600 2024-03-31 04:02:01 1711857721 12.700 2024-03-31 04:04:01 1711857841 10.400 2024-03-31 04:06:02 1711857962 10.000 2024-03-31 04:08:01 1711858081 10.900 2024-03-31 04:10:01 1711858201 9.700 2024-03-31 04:12:01 1711858321 9.900 2024-03-31 04:14:01 1711858441 10.600 2024-03-31 04:16:01 1711858561 13.000 2024-03-31 04:18:02 1711858682 13.700 2024-03-31 04:20:01 1711858801 13.000 2024-03-31 04:22:02 1711858922 12.700 2024-03-31 04:24:01 1711859041 12.900 2024-03-31 04:26:02 1711859162 13.600 2024-03-31 04:28:01 1711859281 13.300 2024-03-31 04:30:01 1711859401 15.000 2024-03-31 04:32:01 1711859521 14.000 2024-03-31 04:34:01 1711859641 16.100 2024-03-31 04:36:01 1711859761 15.900 2024-03-31 04:38:01 1711859881 15.100 2024-03-31 04:40:02 1711860002 14.400 2024-03-31 04:42:01 1711860121 17.200 2024-03-31 04:44:01 1711860241 14.100 2024-03-31 04:46:01 1711860361 15.400 2024-03-31 04:48:01 1711860481 17.200 2024-03-31 04:50:02 1711860602 15.300 2024-03-31 04:52:01 1711860721 19.100 2024-03-31 04:54:01 1711860841 18.800 2024-03-31 04:56:01 1711860961 14.900 2024-03-31 04:58:01 1711861081 15.900 2024-03-31 05:00:02 1711861202 15.200 2024-03-31 05:02:02 1711861322 14.500 2024-03-31 05:04:01 1711861441 15.400 2024-03-31 05:06:01 1711861561 15.000 2024-03-31 05:08:01 1711861681 16.700 2024-03-31 05:10:01 1711861801 16.800 2024-03-31 05:12:02 1711861922 16.800 2024-03-31 05:14:01 1711862041 17.500 2024-03-31 05:16:01 1711862161 17.500 2024-03-31 05:18:01 1711862281 15.600 2024-03-31 05:20:01 1711862401 17.200 2024-03-31 05:22:02 1711862522 15.300 2024-03-31 05:24:01 1711862641 16.500 2024-03-31 05:26:01 1711862761 15.300 2024-03-31 05:28:02 1711862882 15.400 2024-03-31 05:30:01 1711863001 16.500 2024-03-31 05:32:02 1711863122 15.800 2024-03-31 05:34:01 1711863241 15.300 2024-03-31 05:36:01 1711863361 15.700 2024-03-31 05:38:01 1711863481 15.600 2024-03-31 05:40:01 1711863601 15.500 2024-03-31 05:42:01 1711863721 15.800 2024-03-31 05:44:01 1711863841 16.400 2024-03-31 05:46:02 1711863962 17.800 2024-03-31 05:48:02 1711864082 17.300 2024-03-31 05:50:01 1711864201 16.100 2024-03-31 05:52:02 1711864322 17.400 2024-03-31 05:54:01 1711864441 18.300 2024-03-31 05:56:01 1711864561 19.300 2024-03-31 05:58:01 1711864681 20.400 2024-03-31 06:00:01 1711864801 20.000 2024-03-31 06:02:01 1711864921 18.900 2024-03-31 06:04:02 1711865042 17.800 2024-03-31 06:06:01 1711865161 16.400 2024-03-31 06:08:02 1711865282 16.000 2024-03-31 06:10:01 1711865401 16.100 2024-03-31 06:12:01 1711865521 16.500 2024-03-31 06:14:01 1711865641 16.500 2024-03-31 06:16:02 1711865762 16.300 2024-03-31 06:18:01 1711865881 16.300 2024-03-31 06:20:02 1711866002 15.100 2024-03-31 06:22:01 1711866121 15.100 2024-03-31 06:24:02 1711866242 14.600 2024-03-31 06:26:01 1711866361 14.900 2024-03-31 06:28:01 1711866481 14.900 2024-03-31 06:30:01 1711866601 14.600 2024-03-31 06:32:02 1711866722 14.400 2024-03-31 06:34:01 1711866841 14.500 2024-03-31 06:36:02 1711866962 15.400 2024-03-31 06:38:01 1711867081 16.500 2024-03-31 06:40:02 1711867202 17.100 2024-03-31 06:42:01 1711867321 17.400 2024-03-31 06:44:01 1711867441 17.300 2024-03-31 06:46:01 1711867561 16.900 2024-03-31 06:48:01 1711867681 17.600 2024-03-31 06:50:01 1711867801 18.200 2024-03-31 06:52:01 1711867921 18.400 2024-03-31 06:54:02 1711868042 19.000 2024-03-31 06:56:01 1711868161 19.600 2024-03-31 06:58:01 1711868281 19.700 2024-03-31 07:00:01 1711868401 20.200 2024-03-31 07:02:01 1711868521 20.500 2024-03-31 07:04:01 1711868641 20.600 2024-03-31 07:06:01 1711868761 20.200 2024-03-31 07:08:02 1711868882 20.200 2024-03-31 07:10:01 1711869001 20.000 2024-03-31 07:12:01 1711869121 20.000 2024-03-31 07:14:01 1711869241 19.900 2024-03-31 07:16:01 1711869361 20.100 2024-03-31 07:18:01 1711869481 19.700 2024-03-31 07:20:02 1711869602 19.500 2024-03-31 07:22:01 1711869721 18.700 2024-03-31 07:24:01 1711869841 18.800 2024-03-31 07:26:02 1711869962 18.000 2024-03-31 07:28:01 1711870081 18.400 2024-03-31 07:30:02 1711870202 19.000 2024-03-31 07:32:01 1711870321 19.500 2024-03-31 07:34:01 1711870441 19.700 2024-03-31 07:36:01 1711870561 19.500 2024-03-31 07:38:02 1711870682 19.800 2024-03-31 07:40:01 1711870801 20.200 2024-03-31 07:42:02 1711870922 19.700 2024-03-31 07:44:01 1711871041 19.700 2024-03-31 07:46:01 1711871161 20.000 2024-03-31 07:48:02 1711871282 20.100 2024-03-31 07:50:01 1711871401 19.900 2024-03-31 07:52:01 1711871521 19.700 2024-03-31 07:54:01 1711871641 20.400 2024-03-31 07:56:02 1711871762 20.300 2024-03-31 07:58:01 1711871881 19.700 2024-03-31 08:00:01 1711872001 19.200 2024-03-31 08:02:01 1711872121 19.500 2024-03-31 08:04:01 1711872241 19.500 2024-03-31 08:06:01 1711872361 19.500 2024-03-31 08:08:02 1711872482 20.400 2024-03-31 08:10:01 1711872601 20.000 2024-03-31 08:12:01 1711872721 19.400 2024-03-31 08:14:01 1711872841 19.700 2024-03-31 08:16:02 1711872962 19.500 2024-03-31 08:18:01 1711873081 19.500 2024-03-31 08:20:02 1711873202 18.900 2024-03-31 08:22:01 1711873321 17.600 2024-03-31 08:24:02 1711873442 18.000 2024-03-31 08:26:01 1711873561 18.700 2024-03-31 08:28:01 1711873681 18.600 2024-03-31 08:30:01 1711873801 17.700 2024-03-31 08:32:01 1711873921 17.000 2024-03-31 08:34:01 1711874041 16.400 2024-03-31 08:36:01 1711874161 16.900 2024-03-31 08:38:01 1711874281 17.900 2024-03-31 08:40:01 1711874401 18.100 2024-03-31 08:42:01 1711874521 18.400 2024-03-31 08:44:01 1711874641 18.600 2024-03-31 08:46:02 1711874762 18.400 2024-03-31 08:48:01 1711874881 18.200 2024-03-31 08:50:01 1711875001 18.500 2024-03-31 08:52:01 1711875121 18.800 2024-03-31 08:54:01 1711875241 18.800 2024-03-31 08:56:02 1711875362 18.400 2024-03-31 08:58:01 1711875481 19.100 2024-03-31 09:00:01 1711875601 18.600 2024-03-31 09:02:01 1711875721 18.700 2024-03-31 09:04:01 1711875841 19.000 2024-03-31 09:06:02 1711875962 20.200 2024-03-31 09:08:01 1711876081 21.000 2024-03-31 09:10:02 1711876202 21.200 2024-03-31 09:12:01 1711876321 21.800 2024-03-31 09:14:02 1711876442 21.300 2024-03-31 09:16:01 1711876561 21.200 2024-03-31 09:18:02 1711876682 21.200 2024-03-31 09:20:01 1711876801 20.700 2024-03-31 09:22:01 1711876921 21.800 2024-03-31 09:24:02 1711877042 21.800 2024-03-31 09:26:01 1711877161 21.400 2024-03-31 09:28:02 1711877282 21.800 2024-03-31 09:30:01 1711877401 22.600 2024-03-31 09:32:02 1711877522 22.700 2024-03-31 09:34:01 1711877641 22.900 2024-03-31 09:36:01 1711877761 23.100 2024-03-31 09:38:02 1711877882 22.500 2024-03-31 09:40:01 1711878001 21.900 2024-03-31 09:42:01 1711878121 22.200 2024-03-31 09:44:01 1711878241 21.500 2024-03-31 09:46:01 1711878361 21.100 2024-03-31 09:48:01 1711878481 20.000 2024-03-31 09:50:02 1711878602 21.200 2024-03-31 09:52:01 1711878721 21.200 2024-03-31 09:54:01 1711878841 22.300 2024-03-31 09:56:01 1711878961 22.600 2024-03-31 09:58:01 1711879081 21.600 2024-03-31 10:00:02 1711879202 20.900 2024-03-31 10:02:01 1711879321 19.300 2024-03-31 10:04:01 1711879441 18.800 2024-03-31 10:06:01 1711879561 16.700 2024-03-31 10:08:01 1711879681 15.800 2024-03-31 10:10:01 1711879801 16.100 2024-03-31 10:12:01 1711879921 16.100 2024-03-31 10:14:01 1711880041 14.900 2024-03-31 10:16:01 1711880161 16.200 2024-03-31 10:18:01 1711880281 16.700 2024-03-31 10:20:01 1711880401 16.900 2024-03-31 10:22:01 1711880521 18.500 2024-03-31 10:24:01 1711880641 18.900 2024-03-31 10:26:01 1711880761 21.500 2024-03-31 10:28:02 1711880882 21.900 2024-03-31 10:30:01 1711881001 21.100 2024-03-31 10:32:01 1711881121 20.200 2024-03-31 10:34:01 1711881241 19.100 2024-03-31 10:36:01 1711881361 18.100 2024-03-31 10:38:02 1711881482 17.800 2024-03-31 10:40:02 1711881602 18.900 2024-03-31 10:42:01 1711881721 22.200 2024-03-31 10:44:01 1711881841 21.600 2024-03-31 10:46:01 1711881961 19.800 2024-03-31 10:48:01 1711882081 20.500 2024-03-31 10:50:02 1711882202 18.800 2024-03-31 10:52:01 1711882321 16.400 2024-03-31 10:54:01 1711882441 15.600 2024-03-31 10:56:01 1711882561 15.700 2024-03-31 10:58:01 1711882681 15.900 2024-03-31 11:00:01 1711882801 18.300 2024-03-31 11:02:01 1711882921 20.000 2024-03-31 11:04:01 1711883041 20.800 2024-03-31 11:06:01 1711883161 19.400 2024-03-31 11:08:01 1711883281 18.000 2024-03-31 11:10:02 1711883402 16.100 2024-03-31 11:12:01 1711883521 15.500 2024-03-31 11:14:02 1711883642 17.600 2024-03-31 11:16:01 1711883761 16.900 2024-03-31 11:18:01 1711883881 15.800 2024-03-31 11:20:01 1711884001 16.100 2024-03-31 11:22:01 1711884121 16.500 2024-03-31 11:24:02 1711884242 15.700 2024-03-31 11:26:01 1711884361 16.400 2024-03-31 11:28:02 1711884482 19.000 2024-03-31 11:30:01 1711884601 20.900 2024-03-31 11:32:02 1711884722 22.100 2024-03-31 11:34:01 1711884841 21.400 2024-03-31 11:36:01 1711884961 17.300 2024-03-31 11:38:02 1711885082 16.000 2024-03-31 11:40:01 1711885201 15.700 2024-03-31 11:42:01 1711885321 15.500 2024-03-31 11:44:01 1711885441 16.500 2024-03-31 11:46:01 1711885561 16.400 2024-03-31 11:48:01 1711885681 14.900 2024-03-31 11:50:01 1711885801 14.600 2024-03-31 11:52:01 1711885921 15.400 2024-03-31 11:54:01 1711886041 14.400 2024-03-31 11:56:02 1711886162 16.900 2024-03-31 11:58:01 1711886281 15.000 2024-03-31 12:00:01 1711886401 14.500 2024-03-31 12:02:02 1711886522 15.500 2024-03-31 12:04:01 1711886641 15.700 2024-03-31 12:06:01 1711886761 14.800 2024-03-31 12:08:02 1711886882 14.500 2024-03-31 12:10:01 1711887001 14.100 2024-03-31 12:12:02 1711887122 14.000 2024-03-31 12:14:01 1711887241 13.300 2024-03-31 12:16:01 1711887361 13.900 2024-03-31 12:18:01 1711887481 15.400 2024-03-31 12:20:01 1711887601 16.000 2024-03-31 12:22:01 1711887721 17.300 2024-03-31 12:24:01 1711887841 17.700 2024-03-31 12:26:02 1711887962 17.700 2024-03-31 12:28:01 1711888081 17.500 2024-03-31 12:30:01 1711888201 17.700 2024-03-31 12:32:01 1711888321 17.800 2024-03-31 12:34:01 1711888441 18.100 2024-03-31 12:36:01 1711888561 18.300 2024-03-31 12:38:01 1711888681 18.000 2024-03-31 12:40:01 1711888801 17.800 2024-03-31 12:42:02 1711888922 17.500 2024-03-31 12:44:01 1711889041 17.400 2024-03-31 12:46:01 1711889161 17.100 2024-03-31 12:48:02 1711889282 15.700 2024-03-31 12:50:01 1711889401 14.800 2024-03-31 12:52:01 1711889521 14.500 2024-03-31 12:54:01 1711889641 15.000 2024-03-31 12:56:01 1711889761 15.200 2024-03-31 12:58:01 1711889881 16.100 2024-03-31 13:00:02 1711890002 16.500 2024-03-31 13:02:01 1711890121 16.900 2024-03-31 13:04:01 1711890241 16.900 2024-03-31 13:06:01 1711890361 17.100 2024-03-31 13:08:01 1711890481 16.600 2024-03-31 13:10:01 1711890601 16.700 2024-03-31 13:12:01 1711890721 16.600 2024-03-31 13:14:01 1711890841 16.200 2024-03-31 13:16:01 1711890961 15.600 2024-03-31 13:18:01 1711891081 15.200 2024-03-31 13:20:02 1711891202 15.700 2024-03-31 13:22:01 1711891321 16.300 2024-03-31 13:24:02 1711891442 16.900 2024-03-31 13:26:01 1711891561 17.500 2024-03-31 13:28:02 1711891682 18.100 2024-03-31 13:30:01 1711891801 18.600 2024-03-31 13:32:01 1711891921 17.500 2024-03-31 13:34:01 1711892041 16.500 2024-03-31 13:36:02 1711892162 15.500 2024-03-31 13:38:01 1711892281 15.500 2024-03-31 13:40:01 1711892401 15.000 2024-03-31 13:42:01 1711892521 15.200 2024-03-31 13:44:01 1711892641 14.800 2024-03-31 13:46:02 1711892762 15.100 2024-03-31 13:48:01 1711892881 14.900 2024-03-31 13:50:01 1711893001 15.200 2024-03-31 13:52:01 1711893121 15.200 2024-03-31 13:54:01 1711893241 14.800 2024-03-31 13:56:02 1711893362 15.100 2024-03-31 13:58:01 1711893481 15.400 2024-03-31 14:00:01 1711893601 16.000 2024-03-31 14:02:01 1711893721 15.500 2024-03-31 14:04:02 1711893842 15.400 2024-03-31 14:06:01 1711893961 15.200 2024-03-31 14:08:01 1711894081 15.400 2024-03-31 14:10:01 1711894201 15.400 2024-03-31 14:12:02 1711894322 15.200 2024-03-31 14:14:01 1711894441 15.000 2024-03-31 14:16:01 1711894561 14.800 2024-03-31 14:18:01 1711894681 14.600 2024-03-31 14:20:01 1711894801 15.100 2024-03-31 14:22:02 1711894922 15.000 2024-03-31 14:24:01 1711895041 14.800 2024-03-31 14:26:02 1711895162 14.400 2024-03-31 14:28:01 1711895281 13.900 2024-03-31 14:30:02 1711895402 13.600 2024-03-31 14:32:01 1711895521 12.600 2024-03-31 14:34:01 1711895641 13.000 2024-03-31 14:36:01 1711895761 13.200 2024-03-31 14:38:01 1711895881 13.400 2024-03-31 14:40:01 1711896001 13.600 2024-03-31 14:42:01 1711896121 13.600 2024-03-31 14:44:02 1711896242 13.600 2024-03-31 14:46:01 1711896361 13.800 2024-03-31 14:48:02 1711896482 14.100 2024-03-31 14:50:01 1711896601 14.200 2024-03-31 14:52:02 1711896722 14.100 2024-03-31 14:54:01 1711896841 14.300 2024-03-31 14:56:02 1711896962 14.700 2024-03-31 14:58:01 1711897081 14.800 2024-03-31 15:00:01 1711897201 14.900 2024-03-31 15:02:01 1711897321 14.600 2024-03-31 15:04:01 1711897441 14.300 2024-03-31 15:06:02 1711897562 14.000 2024-03-31 15:08:01 1711897681 14.000 2024-03-31 15:10:01 1711897801 13.800 2024-03-31 15:12:02 1711897922 13.900 2024-03-31 15:14:01 1711898041 13.900 2024-03-31 15:16:01 1711898161 14.000 2024-03-31 15:18:01 1711898281 14.100 2024-03-31 15:20:01 1711898401 14.100 2024-03-31 15:22:01 1711898521 14.100 2024-03-31 15:24:02 1711898642 14.000 2024-03-31 15:26:01 1711898761 14.000 2024-03-31 15:28:02 1711898882 14.300 2024-03-31 15:30:01 1711899001 14.600 2024-03-31 15:32:01 1711899121 14.900 2024-03-31 15:34:01 1711899241 15.200 2024-03-31 15:36:01 1711899361 15.100 2024-03-31 15:38:01 1711899481 15.300 2024-03-31 15:40:01 1711899601 14.900 2024-03-31 15:42:01 1711899721 14.700 2024-03-31 15:44:01 1711899841 14.500 2024-03-31 15:46:01 1711899961 14.800 2024-03-31 15:48:01 1711900081 15.000 2024-03-31 15:50:01 1711900201 15.500 2024-03-31 15:52:01 1711900321 15.700 2024-03-31 15:54:02 1711900442 15.900 2024-03-31 15:56:01 1711900561 15.800 2024-03-31 15:58:02 1711900682 16.000 2024-03-31 16:00:01 1711900801 15.200 2024-03-31 16:02:02 1711900922 14.200 2024-03-31 16:04:01 1711901041 14.200 2024-03-31 16:06:01 1711901161 15.000 2024-03-31 16:08:01 1711901281 15.700 2024-03-31 16:10:02 1711901402 16.200 2024-03-31 16:12:01 1711901521 16.200 2024-03-31 16:14:01 1711901641 15.700 2024-03-31 16:16:02 1711901762 15.700 2024-03-31 16:18:01 1711901881 15.900 2024-03-31 16:20:02 1711902002 15.900 2024-03-31 16:22:01 1711902121 15.700 2024-03-31 16:24:01 1711902241 16.100 2024-03-31 16:26:02 1711902362 16.200 2024-03-31 16:28:01 1711902481 16.100 2024-03-31 16:30:01 1711902601 16.100 2024-03-31 16:32:01 1711902721 16.100 2024-03-31 16:34:01 1711902841 15.800 2024-03-31 16:36:02 1711902962 15.500 2024-03-31 16:38:01 1711903081 15.400 2024-03-31 16:40:01 1711903201 15.500 2024-03-31 16:42:01 1711903321 15.300 2024-03-31 16:44:01 1711903441 15.600 2024-03-31 16:46:02 1711903562 15.700 2024-03-31 16:48:01 1711903681 15.800 2024-03-31 16:50:01 1711903801 15.100 2024-03-31 16:52:02 1711903922 14.300 2024-03-31 16:54:01 1711904041 13.800 2024-03-31 16:56:02 1711904162 13.700 2024-03-31 16:58:01 1711904281 13.700 2024-03-31 17:00:02 1711904402 13.900 2024-03-31 17:02:01 1711904521 14.000 2024-03-31 17:04:02 1711904642 13.500 2024-03-31 17:06:01 1711904761 14.000 2024-03-31 17:08:01 1711904881 13.900 2024-03-31 17:10:02 1711905002 13.800 2024-03-31 17:12:01 1711905121 14.000 2024-03-31 17:14:01 1711905241 13.800 2024-03-31 17:16:01 1711905361 13.100 2024-03-31 17:18:01 1711905481 12.900 2024-03-31 17:20:02 1711905602 13.100 2024-03-31 17:22:01 1711905721 13.100 2024-03-31 17:24:01 1711905841 12.900 2024-03-31 17:26:01 1711905961 14.000 2024-03-31 17:28:01 1711906081 14.300 2024-03-31 17:30:01 1711906201 14.100 2024-03-31 17:32:01 1711906321 14.000 2024-03-31 17:34:01 1711906441 14.100 2024-03-31 17:36:01 1711906561 13.800 2024-03-31 17:38:01 1711906681 13.300 2024-03-31 17:40:02 1711906802 14.300 2024-03-31 17:42:01 1711906921 15.000 2024-03-31 17:44:01 1711907041 15.400 2024-03-31 17:46:01 1711907161 14.600 2024-03-31 17:48:01 1711907281 14.800 2024-03-31 17:50:01 1711907401 14.400 2024-03-31 17:52:01 1711907521 13.700 2024-03-31 17:54:02 1711907642 12.700 2024-03-31 17:56:01 1711907761 13.100 2024-03-31 17:58:01 1711907881 13.200 2024-03-31 18:00:01 1711908001 13.000 2024-03-31 18:02:01 1711908121 12.600 2024-03-31 18:04:01 1711908241 12.400 2024-03-31 18:06:01 1711908361 13.600 2024-03-31 18:08:02 1711908482 12.300 2024-03-31 18:10:01 1711908601 13.100 2024-03-31 18:12:01 1711908721 12.200 2024-03-31 18:14:01 1711908841 11.900 2024-03-31 18:16:02 1711908962 12.300 2024-03-31 18:18:01 1711909081 12.500 2024-03-31 18:20:01 1711909201 12.100 2024-03-31 18:22:01 1711909321 12.200 2024-03-31 18:24:01 1711909441 12.900 2024-03-31 18:26:01 1711909561 13.700 2024-03-31 18:28:02 1711909682 14.600 2024-03-31 18:30:01 1711909801 14.600 2024-03-31 18:32:01 1711909921 14.200 2024-03-31 18:34:01 1711910041 13.600 2024-03-31 18:36:01 1711910161 13.300 2024-03-31 18:38:01 1711910281 13.700 2024-03-31 18:40:02 1711910402 12.800 2024-03-31 18:42:01 1711910521 12.100 2024-03-31 18:44:01 1711910641 12.400 2024-03-31 18:46:01 1711910761 12.200 2024-03-31 18:48:02 1711910882 11.800 2024-03-31 18:50:01 1711911001 12.600 2024-03-31 18:52:02 1711911122 12.500 2024-03-31 18:54:01 1711911241 12.800 2024-03-31 18:56:01 1711911361 11.900 2024-03-31 18:58:01 1711911481 12.100 2024-03-31 19:00:01 1711911601 12.200 2024-03-31 19:02:01 1711911721 11.700 2024-03-31 19:04:01 1711911841 12.200 2024-03-31 19:06:01 1711911961 11.500 2024-03-31 19:08:01 1711912081 11.200 2024-03-31 19:10:02 1711912202 11.900 2024-03-31 19:12:01 1711912321 12.000 2024-03-31 19:14:01 1711912441 12.400 2024-03-31 19:16:01 1711912561 12.200 2024-03-31 19:18:01 1711912681 11.500 2024-03-31 19:20:02 1711912802 12.400 2024-03-31 19:22:01 1711912921 12.400 2024-03-31 19:24:01 1711913041 12.400 2024-03-31 19:26:01 1711913161 11.900 2024-03-31 19:28:02 1711913282 12.900 2024-03-31 19:30:01 1711913401 12.300 2024-03-31 19:32:02 1711913522 12.200 2024-03-31 19:34:01 1711913641 12.300 2024-03-31 19:36:01 1711913761 12.900 2024-03-31 19:38:01 1711913881 14.200 2024-03-31 19:40:01 1711914001 12.000 2024-03-31 19:42:01 1711914121 13.100 2024-03-31 19:44:01 1711914241 13.000 2024-03-31 19:46:01 1711914361 12.000 2024-03-31 19:48:01 1711914481 12.800 2024-03-31 19:50:01 1711914601 12.000 2024-03-31 19:52:01 1711914721 12.400 2024-03-31 19:54:01 1711914841 12.800 2024-03-31 19:56:01 1711914961 12.600 2024-03-31 19:58:02 1711915082 13.300 2024-03-31 20:00:02 1711915202 13.000 2024-03-31 20:02:01 1711915321 12.000 2024-03-31 20:04:01 1711915441 12.100 2024-03-31 20:06:01 1711915561 14.100 2024-03-31 20:08:01 1711915681 13.400 2024-03-31 20:10:02 1711915802 14.800 2024-03-31 20:12:01 1711915921 12.500 2024-03-31 20:14:02 1711916042 13.100 2024-03-31 20:16:01 1711916161 12.900 2024-03-31 20:18:02 1711916282 12.800 2024-03-31 20:20:01 1711916401 12.000 2024-03-31 20:22:01 1711916521 12.500 2024-03-31 20:24:01 1711916641 13.400 2024-03-31 20:26:01 1711916761 12.300 2024-03-31 20:28:01 1711916881 12.300 2024-03-31 20:30:02 1711917002 12.200 2024-03-31 20:32:01 1711917121 12.000 2024-03-31 20:34:01 1711917241 13.100 2024-03-31 20:36:01 1711917361 12.700 2024-03-31 20:38:02 1711917482 12.200 2024-03-31 20:40:01 1711917601 12.800 2024-03-31 20:42:01 1711917721 12.200 2024-03-31 20:44:01 1711917841 12.900 2024-03-31 20:46:01 1711917961 12.300 2024-03-31 20:48:01 1711918081 11.500 2024-03-31 20:50:02 1711918202 13.800 2024-03-31 20:52:01 1711918321 12.300 2024-03-31 20:54:01 1711918441 12.700 2024-03-31 20:56:02 1711918562 12.900 2024-03-31 20:58:01 1711918681 15.200 2024-03-31 21:00:01 1711918801 14.600 2024-03-31 21:02:01 1711918921 9.700 2024-03-31 21:04:02 1711919042 9.700 2024-03-31 21:06:01 1711919161 11.800 2024-03-31 21:08:01 1711919281 12.900 2024-03-31 21:10:01 1711919401 17.100 2024-03-31 21:12:02 1711919522 16.400 2024-03-31 21:14:01 1711919641 17.400 2024-03-31 21:16:01 1711919761 16.400 2024-03-31 21:18:02 1711919882 16.000 2024-03-31 21:20:01 1711920001 13.200 2024-03-31 21:22:01 1711920121 13.900 2024-03-31 21:24:01 1711920241 13.300 2024-03-31 21:26:01 1711920361 14.000 2024-03-31 21:28:01 1711920481 13.800 2024-03-31 21:30:01 1711920601 13.000 2024-03-31 21:32:01 1711920721 12.500 2024-03-31 21:34:01 1711920841 11.500 2024-03-31 21:36:02 1711920962 9.200 2024-03-31 21:38:01 1711921081 10.800 2024-03-31 21:40:01 1711921201 16.900 2024-03-31 21:42:01 1711921321 15.500 2024-03-31 21:44:01 1711921441 13.400 2024-03-31 21:46:01 1711921561 12.500 2024-03-31 21:48:01 1711921681 19.500 2024-03-31 21:50:01 1711921801 16.800 2024-03-31 21:52:02 1711921922 15.600 2024-03-31 21:54:01 1711922041 14.200 2024-03-31 21:56:02 1711922162 14.300 2024-03-31 21:58:01 1711922281 15.300 2024-03-31 22:00:02 1711922402 14.300 2024-03-31 22:02:01 1711922521 14.500 2024-03-31 22:04:01 1711922641 13.700 2024-03-31 22:06:01 1711922761 13.700 2024-03-31 22:08:01 1711922881 14.200 2024-03-31 22:10:01 1711923001 12.300 2024-03-31 22:12:01 1711923121 11.500 2024-03-31 22:14:02 1711923242 13.400 2024-03-31 22:16:01 1711923361 12.300 2024-03-31 22:18:01 1711923481 10.800 2024-03-31 22:20:02 1711923602 10.700 2024-03-31 22:22:01 1711923721 11.700 2024-03-31 22:24:01 1711923841 12.800 2024-03-31 22:26:02 1711923962 11.600 2024-03-31 22:28:01 1711924081 13.200 2024-03-31 22:30:01 1711924201 14.600 2024-03-31 22:32:01 1711924321 14.400 2024-03-31 22:34:02 1711924442 13.400 2024-03-31 22:36:01 1711924561 13.200 2024-03-31 22:38:01 1711924681 14.700 2024-03-31 22:40:02 1711924802 13.400 2024-03-31 22:42:01 1711924921 13.700 2024-03-31 22:44:01 1711925041 14.000 2024-03-31 22:46:01 1711925161 13.500 2024-03-31 22:48:02 1711925282 12.700 2024-03-31 22:50:01 1711925401 10.700 2024-03-31 22:52:01 1711925521 13.400 2024-03-31 22:54:01 1711925641 10.500 2024-03-31 22:56:01 1711925761 9.900 2024-03-31 22:58:01 1711925881 14.600 2024-03-31 23:00:01 1711926001 12.700 2024-03-31 23:02:02 1711926122 15.100 2024-03-31 23:04:01 1711926241 14.500 2024-03-31 23:06:01 1711926361 11.400 2024-03-31 23:08:01 1711926481 11.600 2024-03-31 23:10:01 1711926601 12.700 2024-03-31 23:12:02 1711926722 12.400 2024-03-31 23:14:01 1711926841 12.900 2024-03-31 23:16:02 1711926962 11.700 2024-03-31 23:18:01 1711927081 12.100 2024-03-31 23:20:02 1711927202 11.600 2024-03-31 23:22:01 1711927321 9.800 2024-03-31 23:24:01 1711927441 11.500 2024-03-31 23:26:01 1711927561 10.800 2024-03-31 23:28:02 1711927682 11.900 2024-03-31 23:30:01 1711927801 9.800 2024-03-31 23:32:01 1711927921 12.400 2024-03-31 23:34:01 1711928041 10.400 2024-03-31 23:36:01 1711928161 11.700 2024-03-31 23:38:01 1711928281 11.800 2024-03-31 23:40:01 1711928401 11.000 2024-03-31 23:42:02 1711928522 11.700 2024-03-31 23:44:01 1711928641 15.300 2024-03-31 23:46:01 1711928761 10.300 2024-03-31 23:48:01 1711928881 14.100 2024-03-31 23:50:01 1711929001 20.700 2024-03-31 23:52:01 1711929121 20.300 2024-03-31 23:54:01 1711929241 21.500 2024-03-31 23:56:01 1711929361 20.200 2024-03-31 23:58:02 1711929482 26.000