2024-03-20 00:00:01 1710892801 4.000 2024-03-20 00:01:01 1710892861 2.000 2024-03-20 00:02:02 1710892922 2.500 2024-03-20 00:03:01 1710892981 2.800 2024-03-20 00:04:01 1710893041 2.200 2024-03-20 00:05:01 1710893101 1.900 2024-03-20 00:06:02 1710893162 1.700 2024-03-20 00:07:01 1710893221 3.500 2024-03-20 00:08:01 1710893281 4.300 2024-03-20 00:09:01 1710893341 4.500 2024-03-20 00:10:02 1710893402 2.500 2024-03-20 00:11:01 1710893461 3.300 2024-03-20 00:12:01 1710893521 3.300 2024-03-20 00:13:01 1710893581 2.600 2024-03-20 00:14:02 1710893642 2.400 2024-03-20 00:15:01 1710893701 3.200 2024-03-20 00:16:01 1710893761 5.250 2024-03-20 00:17:01 1710893821 3.700 2024-03-20 00:18:02 1710893882 3.600 2024-03-20 00:19:01 1710893941 2.300 2024-03-20 00:20:02 1710894002 2.200 2024-03-20 00:21:01 1710894061 3.700 2024-03-20 00:22:01 1710894121 4.600 2024-03-20 00:23:01 1710894181 3.800 2024-03-20 00:24:02 1710894242 2.700 2024-03-20 00:25:01 1710894301 3.600 2024-03-20 00:26:01 1710894361 3.850 2024-03-20 00:27:01 1710894421 4.400 2024-03-20 00:28:01 1710894481 3.100 2024-03-20 00:29:01 1710894541 2.700 2024-03-20 00:30:02 1710894602 3.400 2024-03-20 00:31:01 1710894661 3.700 2024-03-20 00:32:01 1710894721 4.100 2024-03-20 00:33:01 1710894781 3.700 2024-03-20 00:34:02 1710894842 3.400 2024-03-20 00:35:01 1710894901 3.200 2024-03-20 00:36:01 1710894961 2.750 2024-03-20 00:37:01 1710895021 3.900 2024-03-20 00:38:01 1710895081 4.600 2024-03-20 00:39:01 1710895141 4.300 2024-03-20 00:40:02 1710895202 3.900 2024-03-20 00:41:01 1710895261 3.400 2024-03-20 00:42:01 1710895321 2.700 2024-03-20 00:43:01 1710895381 2.500 2024-03-20 00:44:02 1710895442 2.400 2024-03-20 00:45:01 1710895501 3.000 2024-03-20 00:46:01 1710895561 2.150 2024-03-20 00:47:01 1710895621 1.700 2024-03-20 00:48:02 1710895682 3.000 2024-03-20 00:49:01 1710895741 4.900 2024-03-20 00:50:02 1710895802 3.200 2024-03-20 00:51:01 1710895861 1.700 2024-03-20 00:52:01 1710895921 1.900 2024-03-20 00:53:01 1710895981 3.600 2024-03-20 00:54:01 1710896041 5.200 2024-03-20 00:55:01 1710896101 6.000 2024-03-20 00:56:01 1710896161 6.000 2024-03-20 00:57:01 1710896221 5.800 2024-03-20 00:58:01 1710896281 3.900 2024-03-20 00:59:01 1710896341 3.200 2024-03-20 01:00:02 1710896402 3.800 2024-03-20 01:01:01 1710896461 4.700 2024-03-20 01:02:01 1710896521 4.850 2024-03-20 01:03:01 1710896581 4.000 2024-03-20 01:04:02 1710896642 4.800 2024-03-20 01:05:01 1710896701 4.500 2024-03-20 01:06:01 1710896761 4.000 2024-03-20 01:07:01 1710896821 4.000 2024-03-20 01:08:01 1710896881 4.400 2024-03-20 01:09:01 1710896941 4.500 2024-03-20 01:10:02 1710897002 3.000 2024-03-20 01:11:01 1710897061 3.500 2024-03-20 01:12:02 1710897122 3.300 2024-03-20 01:13:01 1710897181 3.100 2024-03-20 01:14:01 1710897241 3.350 2024-03-20 01:15:01 1710897301 5.700 2024-03-20 01:16:01 1710897361 5.300 2024-03-20 01:17:01 1710897421 3.100 2024-03-20 01:18:01 1710897481 4.600 2024-03-20 01:19:01 1710897541 4.700 2024-03-20 01:20:01 1710897601 3.700 2024-03-20 01:21:01 1710897661 3.700 2024-03-20 01:22:01 1710897721 4.400 2024-03-20 01:23:01 1710897781 3.750 2024-03-20 01:24:01 1710897841 3.700 2024-03-20 01:25:01 1710897901 3.700 2024-03-20 01:26:01 1710897961 3.100 2024-03-20 01:27:01 1710898021 4.700 2024-03-20 01:28:01 1710898081 3.900 2024-03-20 01:29:01 1710898141 3.500 2024-03-20 01:30:01 1710898201 3.400 2024-03-20 01:31:01 1710898261 2.700 2024-03-20 01:32:01 1710898321 2.900 2024-03-20 01:33:01 1710898381 3.100 2024-03-20 01:34:01 1710898441 2.800 2024-03-20 01:35:01 1710898501 3.000 2024-03-20 01:36:01 1710898561 2.900 2024-03-20 01:37:01 1710898621 2.100 2024-03-20 01:38:01 1710898681 1.350 2024-03-20 01:39:01 1710898741 3.200 2024-03-20 01:40:02 1710898802 4.000 2024-03-20 01:41:01 1710898861 2.600 2024-03-20 01:42:01 1710898921 2.200 2024-03-20 01:43:01 1710898981 4.800 2024-03-20 01:44:01 1710899041 4.700 2024-03-20 01:45:01 1710899101 4.700 2024-03-20 01:46:01 1710899161 5.150 2024-03-20 01:48:02 1710899282 2.400 2024-03-20 01:49:01 1710899341 2.600 2024-03-20 01:50:01 1710899401 3.300 2024-03-20 01:51:01 1710899461 4.700 2024-03-20 01:52:02 1710899522 5.500 2024-03-20 01:53:01 1710899581 2.900 2024-03-20 01:54:01 1710899641 4.050 2024-03-20 01:55:02 1710899702 4.500 2024-03-20 01:56:01 1710899761 3.200 2024-03-20 01:57:01 1710899821 3.400 2024-03-20 01:58:01 1710899881 3.950 2024-03-20 01:59:01 1710899941 2.500 2024-03-20 02:00:02 1710900002 2.100 2024-03-20 02:01:01 1710900061 2.400 2024-03-20 02:02:01 1710900121 2.800 2024-03-20 02:03:01 1710900181 4.100 2024-03-20 02:04:01 1710900241 3.700 2024-03-20 02:05:01 1710900301 3.500 2024-03-20 02:06:01 1710900361 3.900 2024-03-20 02:07:01 1710900421 5.700 2024-03-20 02:08:01 1710900481 5.250 2024-03-20 02:09:01 1710900541 3.600 2024-03-20 02:10:01 1710900601 3.300 2024-03-20 02:11:01 1710900661 4.400 2024-03-20 02:12:01 1710900721 4.400 2024-03-20 02:13:01 1710900781 4.000 2024-03-20 02:14:01 1710900841 3.200 2024-03-20 02:15:01 1710900901 2.100 2024-03-20 02:16:02 1710900962 2.100 2024-03-20 02:17:01 1710901021 3.400 2024-03-20 02:18:01 1710901081 3.200 2024-03-20 02:19:01 1710901141 3.000 2024-03-20 02:20:01 1710901201 3.700 2024-03-20 02:21:01 1710901261 4.700 2024-03-20 02:22:02 1710901322 3.500 2024-03-20 02:23:01 1710901381 2.500 2024-03-20 02:24:01 1710901441 2.850 2024-03-20 02:25:01 1710901501 3.800 2024-03-20 02:26:02 1710901562 2.800 2024-03-20 02:27:01 1710901621 2.700 2024-03-20 02:28:01 1710901681 3.400 2024-03-20 02:29:01 1710901741 2.000 2024-03-20 02:30:01 1710901801 2.200 2024-03-20 02:31:01 1710901861 3.400 2024-03-20 02:32:01 1710901921 2.900 2024-03-20 02:33:01 1710901981 2.900 2024-03-20 02:34:01 1710902041 3.500 2024-03-20 02:35:01 1710902101 4.100 2024-03-20 02:36:01 1710902161 3.200 2024-03-20 02:37:01 1710902221 3.000 2024-03-20 02:38:01 1710902281 4.000 2024-03-20 02:39:01 1710902341 4.300 2024-03-20 02:40:01 1710902401 3.900 2024-03-20 02:41:01 1710902461 3.900 2024-03-20 02:42:01 1710902521 3.400 2024-03-20 02:43:01 1710902581 4.000 2024-03-20 02:44:01 1710902641 3.400 2024-03-20 02:45:01 1710902701 2.800 2024-03-20 02:46:01 1710902761 2.100 2024-03-20 02:47:01 1710902821 3.600 2024-03-20 02:48:01 1710902881 4.200 2024-03-20 02:49:01 1710902941 3.900 2024-03-20 02:50:02 1710903002 3.500 2024-03-20 02:51:01 1710903061 4.000 2024-03-20 02:52:01 1710903121 4.350 2024-03-20 02:53:01 1710903181 4.300 2024-03-20 02:54:02 1710903242 4.100 2024-03-20 02:55:01 1710903301 3.000 2024-03-20 02:56:01 1710903361 3.400 2024-03-20 02:57:01 1710903421 4.400 2024-03-20 02:58:01 1710903481 4.500 2024-03-20 02:59:01 1710903541 3.700 2024-03-20 03:00:02 1710903602 3.400 2024-03-20 03:01:01 1710903661 4.000 2024-03-20 03:02:01 1710903721 4.250 2024-03-20 03:03:01 1710903781 3.900 2024-03-20 03:04:01 1710903841 4.700 2024-03-20 03:05:01 1710903901 4.900 2024-03-20 03:06:01 1710903961 4.600 2024-03-20 03:07:01 1710904021 5.200 2024-03-20 03:08:01 1710904081 5.000 2024-03-20 03:09:01 1710904141 4.300 2024-03-20 03:10:01 1710904201 4.500 2024-03-20 03:11:01 1710904261 4.900 2024-03-20 03:12:01 1710904321 5.300 2024-03-20 03:13:01 1710904381 5.100 2024-03-20 03:14:01 1710904441 4.800 2024-03-20 03:15:01 1710904501 5.300 2024-03-20 03:16:01 1710904561 6.200 2024-03-20 03:17:01 1710904621 6.200 2024-03-20 03:18:01 1710904681 6.900 2024-03-20 03:19:01 1710904741 7.300 2024-03-20 03:20:01 1710904801 6.500 2024-03-20 03:21:01 1710904861 5.800 2024-03-20 03:22:01 1710904921 5.300 2024-03-20 03:23:01 1710904981 6.500 2024-03-20 03:24:01 1710905041 7.400 2024-03-20 03:25:01 1710905101 6.000 2024-03-20 03:26:01 1710905161 6.000 2024-03-20 03:27:01 1710905221 6.800 2024-03-20 03:28:01 1710905281 6.500 2024-03-20 03:29:01 1710905341 7.300 2024-03-20 03:30:01 1710905401 7.400 2024-03-20 03:31:01 1710905461 6.700 2024-03-20 03:32:01 1710905521 6.900 2024-03-20 03:33:01 1710905581 7.200 2024-03-20 03:34:01 1710905641 6.600 2024-03-20 03:35:01 1710905701 5.700 2024-03-20 03:36:01 1710905761 6.200 2024-03-20 03:37:01 1710905821 7.100 2024-03-20 03:38:01 1710905881 7.300 2024-03-20 03:39:01 1710905941 7.300 2024-03-20 03:40:02 1710906002 6.700 2024-03-20 03:41:02 1710906062 6.700 2024-03-20 03:42:01 1710906121 6.300 2024-03-20 03:43:01 1710906181 6.250 2024-03-20 03:44:01 1710906241 7.200 2024-03-20 03:45:01 1710906301 7.000 2024-03-20 03:46:01 1710906361 7.300 2024-03-20 03:47:01 1710906421 7.400 2024-03-20 03:48:01 1710906481 7.000 2024-03-20 03:49:01 1710906541 6.200 2024-03-20 03:50:02 1710906602 7.200 2024-03-20 03:51:01 1710906661 7.900 2024-03-20 03:52:01 1710906721 7.900 2024-03-20 03:53:01 1710906781 7.800 2024-03-20 03:54:01 1710906841 7.200 2024-03-20 03:55:01 1710906901 7.100 2024-03-20 03:56:02 1710906962 7.400 2024-03-20 03:57:01 1710907021 8.100 2024-03-20 03:58:01 1710907081 7.850 2024-03-20 03:59:01 1710907141 7.500 2024-03-20 04:00:01 1710907201 7.500 2024-03-20 04:01:01 1710907261 8.400 2024-03-20 04:02:02 1710907322 7.700 2024-03-20 04:03:01 1710907381 7.300 2024-03-20 04:04:01 1710907441 7.750 2024-03-20 04:05:01 1710907501 8.400 2024-03-20 04:06:01 1710907561 8.100 2024-03-20 04:07:01 1710907621 8.100 2024-03-20 04:08:01 1710907681 8.000 2024-03-20 04:09:01 1710907741 8.300 2024-03-20 04:10:01 1710907801 7.800 2024-03-20 04:11:01 1710907861 8.100 2024-03-20 04:12:01 1710907921 8.450 2024-03-20 04:13:01 1710907981 8.600 2024-03-20 04:14:02 1710908042 8.200 2024-03-20 04:15:01 1710908101 7.500 2024-03-20 04:16:01 1710908161 7.600 2024-03-20 04:17:01 1710908221 7.700 2024-03-20 04:18:02 1710908282 7.600 2024-03-20 04:19:01 1710908341 7.100 2024-03-20 04:20:01 1710908401 7.100 2024-03-20 04:21:01 1710908461 7.400 2024-03-20 04:22:02 1710908522 7.600 2024-03-20 04:23:01 1710908581 7.900 2024-03-20 04:24:01 1710908641 7.900 2024-03-20 04:25:01 1710908701 7.400 2024-03-20 04:26:01 1710908761 7.000 2024-03-20 04:27:01 1710908821 6.800 2024-03-20 04:28:02 1710908882 7.200 2024-03-20 04:29:01 1710908941 7.200 2024-03-20 04:30:01 1710909001 6.450 2024-03-20 04:31:01 1710909061 6.500 2024-03-20 04:32:02 1710909122 6.600 2024-03-20 04:33:01 1710909181 6.500 2024-03-20 04:34:01 1710909241 6.700 2024-03-20 04:35:01 1710909301 7.200 2024-03-20 04:36:02 1710909362 7.200 2024-03-20 04:37:01 1710909421 7.200 2024-03-20 04:38:01 1710909481 7.050 2024-03-20 04:39:01 1710909541 6.600 2024-03-20 04:40:01 1710909601 6.500 2024-03-20 04:41:01 1710909661 6.900 2024-03-20 04:42:01 1710909721 7.200 2024-03-20 04:43:01 1710909781 7.200 2024-03-20 04:44:01 1710909841 6.700 2024-03-20 04:45:01 1710909901 6.600 2024-03-20 04:46:01 1710909961 6.800 2024-03-20 04:47:01 1710910021 7.100 2024-03-20 04:48:01 1710910081 7.000 2024-03-20 04:49:01 1710910141 7.100 2024-03-20 04:50:01 1710910201 7.100 2024-03-20 04:51:01 1710910261 6.800 2024-03-20 04:52:02 1710910322 6.900 2024-03-20 04:53:01 1710910381 7.000 2024-03-20 04:54:01 1710910441 6.800 2024-03-20 04:55:01 1710910501 7.100 2024-03-20 04:56:01 1710910561 7.500 2024-03-20 04:57:01 1710910621 6.900 2024-03-20 04:58:02 1710910682 6.300 2024-03-20 04:59:01 1710910741 6.400 2024-03-20 05:00:01 1710910801 6.600 2024-03-20 05:01:01 1710910861 6.500 2024-03-20 05:02:01 1710910921 6.500 2024-03-20 05:03:01 1710910981 6.500 2024-03-20 05:04:02 1710911042 6.600 2024-03-20 05:05:01 1710911101 6.600 2024-03-20 05:06:01 1710911161 6.500 2024-03-20 05:07:01 1710911221 6.300 2024-03-20 05:08:01 1710911281 6.300 2024-03-20 05:09:01 1710911341 6.700 2024-03-20 05:10:01 1710911401 6.700 2024-03-20 05:11:01 1710911461 6.600 2024-03-20 05:12:01 1710911521 6.700 2024-03-20 05:13:01 1710911581 6.800 2024-03-20 05:14:02 1710911642 6.200 2024-03-20 05:15:01 1710911701 6.500 2024-03-20 05:16:01 1710911761 6.750 2024-03-20 05:17:01 1710911821 6.500 2024-03-20 05:18:02 1710911882 6.200 2024-03-20 05:19:01 1710911941 6.200 2024-03-20 05:20:01 1710912001 6.400 2024-03-20 05:21:01 1710912061 6.300 2024-03-20 05:22:01 1710912121 6.600 2024-03-20 05:23:01 1710912181 6.800 2024-03-20 05:24:01 1710912241 7.200 2024-03-20 05:25:01 1710912301 7.400 2024-03-20 05:26:01 1710912361 7.600 2024-03-20 05:27:01 1710912421 7.500 2024-03-20 05:28:02 1710912482 7.400 2024-03-20 05:29:01 1710912541 7.600 2024-03-20 05:30:01 1710912601 7.900 2024-03-20 05:31:01 1710912661 8.000 2024-03-20 05:32:01 1710912721 7.700 2024-03-20 05:33:01 1710912781 7.800 2024-03-20 05:34:01 1710912841 7.900 2024-03-20 05:35:02 1710912902 7.900 2024-03-20 05:36:01 1710912961 8.000 2024-03-20 05:37:01 1710913021 7.700 2024-03-20 05:38:02 1710913082 7.400 2024-03-20 05:39:01 1710913141 6.800 2024-03-20 05:40:01 1710913201 7.150 2024-03-20 05:41:01 1710913261 8.100 2024-03-20 05:42:01 1710913321 8.000 2024-03-20 05:43:01 1710913381 7.800 2024-03-20 05:44:01 1710913441 7.600 2024-03-20 05:45:01 1710913501 8.000 2024-03-20 05:46:01 1710913561 8.000 2024-03-20 05:47:01 1710913621 8.000 2024-03-20 05:48:01 1710913681 7.900 2024-03-20 05:49:02 1710913742 7.300 2024-03-20 05:50:01 1710913801 7.000 2024-03-20 05:51:01 1710913861 6.400 2024-03-20 05:52:02 1710913922 6.300 2024-03-20 05:53:01 1710913981 6.500 2024-03-20 05:54:01 1710914041 6.400 2024-03-20 05:55:01 1710914101 6.300 2024-03-20 05:56:02 1710914162 6.600 2024-03-20 05:57:01 1710914221 6.700 2024-03-20 05:58:01 1710914281 6.550 2024-03-20 05:59:01 1710914341 6.600 2024-03-20 06:00:01 1710914401 6.300 2024-03-20 06:01:01 1710914461 6.200 2024-03-20 06:02:02 1710914522 6.500 2024-03-20 06:03:01 1710914581 6.400 2024-03-20 06:04:01 1710914641 5.950 2024-03-20 06:05:01 1710914701 6.100 2024-03-20 06:06:01 1710914761 5.800 2024-03-20 06:07:01 1710914821 5.800 2024-03-20 06:08:02 1710914882 5.900 2024-03-20 06:09:01 1710914941 5.900 2024-03-20 06:10:01 1710915001 5.950 2024-03-20 06:11:01 1710915061 6.100 2024-03-20 06:12:02 1710915122 6.200 2024-03-20 06:13:01 1710915181 6.200 2024-03-20 06:14:01 1710915241 6.450 2024-03-20 06:15:01 1710915301 6.500 2024-03-20 06:16:02 1710915362 6.200 2024-03-20 06:17:01 1710915421 6.000 2024-03-20 06:18:01 1710915481 5.800 2024-03-20 06:19:01 1710915541 5.900 2024-03-20 06:20:01 1710915601 5.700 2024-03-20 06:21:01 1710915661 5.300 2024-03-20 06:22:02 1710915722 5.400 2024-03-20 06:23:01 1710915781 5.300 2024-03-20 06:24:01 1710915841 5.500 2024-03-20 06:25:01 1710915901 6.000 2024-03-20 06:26:01 1710915961 5.800 2024-03-20 06:27:01 1710916021 5.700 2024-03-20 06:28:01 1710916081 5.700 2024-03-20 06:29:01 1710916141 5.600 2024-03-20 06:30:02 1710916202 5.600 2024-03-20 06:31:01 1710916261 5.700 2024-03-20 06:32:01 1710916321 5.750 2024-03-20 06:33:01 1710916381 5.800 2024-03-20 06:34:01 1710916441 6.000 2024-03-20 06:35:01 1710916501 6.100 2024-03-20 06:36:01 1710916561 6.200 2024-03-20 06:37:01 1710916621 6.600 2024-03-20 06:38:01 1710916681 7.000 2024-03-20 06:39:01 1710916741 7.200 2024-03-20 06:40:02 1710916802 7.200 2024-03-20 06:41:01 1710916861 7.200 2024-03-20 06:42:01 1710916921 7.250 2024-03-20 06:43:01 1710916981 7.300 2024-03-20 06:44:01 1710917041 7.200 2024-03-20 06:45:01 1710917101 6.900 2024-03-20 06:46:01 1710917161 6.900 2024-03-20 06:47:01 1710917221 6.900 2024-03-20 06:48:02 1710917282 6.600 2024-03-20 06:49:01 1710917341 6.600 2024-03-20 06:50:01 1710917401 6.950 2024-03-20 06:51:01 1710917461 6.800 2024-03-20 06:52:01 1710917521 7.100 2024-03-20 06:53:01 1710917581 7.500 2024-03-20 06:54:01 1710917641 7.900 2024-03-20 06:55:01 1710917701 8.400 2024-03-20 06:56:01 1710917761 8.400 2024-03-20 06:57:01 1710917821 8.100 2024-03-20 06:58:02 1710917882 7.900 2024-03-20 06:59:01 1710917941 7.700 2024-03-20 07:00:01 1710918001 8.550 2024-03-20 07:01:01 1710918061 8.900 2024-03-20 07:02:02 1710918122 8.600 2024-03-20 07:03:01 1710918181 8.200 2024-03-20 07:04:01 1710918241 7.950 2024-03-20 07:05:01 1710918301 7.800 2024-03-20 07:06:02 1710918362 7.700 2024-03-20 07:07:01 1710918421 7.700 2024-03-20 07:08:01 1710918481 7.350 2024-03-20 07:09:01 1710918541 7.400 2024-03-20 07:10:02 1710918602 7.400 2024-03-20 07:11:01 1710918661 7.300 2024-03-20 07:12:01 1710918721 7.200 2024-03-20 07:13:01 1710918781 7.200 2024-03-20 07:14:02 1710918842 7.200 2024-03-20 07:15:01 1710918901 7.000 2024-03-20 07:16:01 1710918961 7.150 2024-03-20 07:17:01 1710919021 7.300 2024-03-20 07:18:01 1710919081 7.200 2024-03-20 07:19:01 1710919141 7.100 2024-03-20 07:20:01 1710919201 6.600 2024-03-20 07:21:01 1710919261 6.800 2024-03-20 07:22:01 1710919321 6.900 2024-03-20 07:23:01 1710919381 6.900 2024-03-20 07:24:01 1710919441 6.500 2024-03-20 07:25:01 1710919501 6.100 2024-03-20 07:26:02 1710919562 5.900 2024-03-20 07:27:01 1710919621 6.000 2024-03-20 07:28:01 1710919681 6.100 2024-03-20 07:29:01 1710919741 6.100 2024-03-20 07:30:01 1710919801 6.300 2024-03-20 07:31:01 1710919861 6.100 2024-03-20 07:32:01 1710919921 5.900 2024-03-20 07:33:01 1710919981 6.300 2024-03-20 07:34:01 1710920041 6.500 2024-03-20 07:35:01 1710920101 6.700 2024-03-20 07:36:01 1710920161 6.400 2024-03-20 07:37:01 1710920221 6.100 2024-03-20 07:38:01 1710920281 6.200 2024-03-20 07:39:01 1710920341 6.300 2024-03-20 07:40:02 1710920402 6.400 2024-03-20 07:41:01 1710920461 6.600 2024-03-20 07:42:01 1710920521 6.800 2024-03-20 07:43:01 1710920581 7.300 2024-03-20 07:44:02 1710920642 7.300 2024-03-20 07:45:01 1710920701 7.200 2024-03-20 07:46:01 1710920761 7.250 2024-03-20 07:47:01 1710920821 7.400 2024-03-20 07:48:01 1710920881 7.600 2024-03-20 07:49:01 1710920941 7.800 2024-03-20 07:50:01 1710921001 7.800 2024-03-20 07:51:01 1710921061 7.900 2024-03-20 07:52:02 1710921122 7.700 2024-03-20 07:53:01 1710921181 7.600 2024-03-20 07:54:01 1710921241 8.000 2024-03-20 07:55:01 1710921301 8.100 2024-03-20 07:56:02 1710921362 8.000 2024-03-20 07:57:01 1710921421 8.400 2024-03-20 07:58:01 1710921481 8.400 2024-03-20 07:59:01 1710921541 8.500 2024-03-20 08:00:02 1710921602 8.000 2024-03-20 08:01:01 1710921661 8.100 2024-03-20 08:02:01 1710921721 8.100 2024-03-20 08:03:01 1710921781 8.100 2024-03-20 08:04:01 1710921841 8.700 2024-03-20 08:05:01 1710921901 8.900 2024-03-20 08:06:01 1710921961 8.800 2024-03-20 08:07:02 1710922022 8.700 2024-03-20 08:08:01 1710922081 8.900 2024-03-20 08:09:01 1710922141 9.100 2024-03-20 08:10:01 1710922201 9.300 2024-03-20 08:11:01 1710922261 9.000 2024-03-20 08:12:02 1710922322 8.400 2024-03-20 08:13:01 1710922381 8.600 2024-03-20 08:14:01 1710922441 8.600 2024-03-20 08:15:01 1710922501 8.700 2024-03-20 08:16:02 1710922562 8.300 2024-03-20 08:17:01 1710922621 8.200 2024-03-20 08:18:01 1710922681 8.500 2024-03-20 08:19:01 1710922741 8.600 2024-03-20 08:20:01 1710922801 8.400 2024-03-20 08:21:01 1710922861 8.600 2024-03-20 08:22:02 1710922922 9.000 2024-03-20 08:23:01 1710922981 9.400 2024-03-20 08:24:01 1710923041 9.000 2024-03-20 08:25:01 1710923101 9.000 2024-03-20 08:26:01 1710923161 9.000 2024-03-20 08:27:02 1710923222 8.700 2024-03-20 08:28:01 1710923281 8.600 2024-03-20 08:29:01 1710923341 8.200 2024-03-20 08:30:01 1710923401 8.200 2024-03-20 08:31:01 1710923461 8.000 2024-03-20 08:32:01 1710923521 7.800 2024-03-20 08:33:01 1710923581 7.700 2024-03-20 08:34:01 1710923641 7.700 2024-03-20 08:35:01 1710923701 7.700 2024-03-20 08:36:01 1710923761 8.000 2024-03-20 08:37:01 1710923821 7.500 2024-03-20 08:38:02 1710923882 7.500 2024-03-20 08:39:01 1710923941 7.400 2024-03-20 08:40:01 1710924001 7.400 2024-03-20 08:41:01 1710924061 7.600 2024-03-20 08:42:02 1710924122 7.500 2024-03-20 08:43:01 1710924181 7.300 2024-03-20 08:44:01 1710924241 7.600 2024-03-20 08:45:01 1710924301 7.700 2024-03-20 08:46:01 1710924361 7.500 2024-03-20 08:47:01 1710924421 7.600 2024-03-20 08:48:01 1710924481 7.700 2024-03-20 08:49:01 1710924541 7.600 2024-03-20 08:50:01 1710924601 7.500 2024-03-20 08:51:01 1710924661 7.300 2024-03-20 08:52:01 1710924721 7.000 2024-03-20 08:53:01 1710924781 7.300 2024-03-20 08:54:01 1710924841 7.600 2024-03-20 08:55:01 1710924901 7.300 2024-03-20 08:56:02 1710924962 7.300 2024-03-20 08:57:01 1710925021 7.300 2024-03-20 08:58:01 1710925081 7.300 2024-03-20 08:59:01 1710925141 7.500 2024-03-20 09:00:01 1710925201 7.600 2024-03-20 09:01:01 1710925261 7.800 2024-03-20 09:02:02 1710925322 7.900 2024-03-20 09:03:01 1710925381 8.100 2024-03-20 09:04:01 1710925441 8.300 2024-03-20 09:05:01 1710925501 8.400 2024-03-20 09:06:02 1710925562 8.500 2024-03-20 09:07:01 1710925621 8.500 2024-03-20 09:08:01 1710925681 8.250 2024-03-20 09:09:01 1710925741 8.400 2024-03-20 09:10:02 1710925802 8.500 2024-03-20 09:11:01 1710925861 8.500 2024-03-20 09:12:01 1710925921 8.300 2024-03-20 09:13:01 1710925981 8.100 2024-03-20 09:14:01 1710926041 7.900 2024-03-20 09:15:02 1710926102 7.600 2024-03-20 09:16:01 1710926161 7.600 2024-03-20 09:17:01 1710926221 7.900 2024-03-20 09:18:01 1710926281 7.700 2024-03-20 09:19:01 1710926341 7.600 2024-03-20 09:20:02 1710926402 7.800 2024-03-20 09:21:01 1710926461 8.000 2024-03-20 09:22:01 1710926521 7.900 2024-03-20 09:23:01 1710926581 7.500 2024-03-20 09:24:02 1710926642 7.200 2024-03-20 09:25:01 1710926701 7.200 2024-03-20 09:26:01 1710926761 7.300 2024-03-20 09:27:01 1710926821 7.600 2024-03-20 09:28:02 1710926882 7.800 2024-03-20 09:29:01 1710926941 7.800 2024-03-20 09:30:01 1710927001 7.300 2024-03-20 09:31:01 1710927061 7.100 2024-03-20 09:32:02 1710927122 7.200 2024-03-20 09:33:01 1710927181 7.200 2024-03-20 09:34:01 1710927241 6.950 2024-03-20 09:35:01 1710927301 6.900 2024-03-20 09:36:02 1710927362 6.900 2024-03-20 09:37:01 1710927421 6.800 2024-03-20 09:38:01 1710927481 6.700 2024-03-20 09:39:01 1710927541 6.700 2024-03-20 09:40:02 1710927602 6.800 2024-03-20 09:41:01 1710927661 6.700 2024-03-20 09:42:01 1710927721 6.800 2024-03-20 09:43:01 1710927781 6.700 2024-03-20 09:44:02 1710927842 6.500 2024-03-20 09:45:01 1710927901 6.800 2024-03-20 09:46:01 1710927961 6.800 2024-03-20 09:47:01 1710928021 6.600 2024-03-20 09:48:02 1710928082 6.300 2024-03-20 09:49:01 1710928141 6.200 2024-03-20 09:50:01 1710928201 6.300 2024-03-20 09:51:01 1710928261 6.200 2024-03-20 09:52:01 1710928321 6.000 2024-03-20 09:53:01 1710928381 6.200 2024-03-20 09:54:01 1710928441 6.300 2024-03-20 09:55:01 1710928501 6.200 2024-03-20 09:56:01 1710928561 6.000 2024-03-20 09:57:01 1710928621 6.000 2024-03-20 09:58:01 1710928681 5.800 2024-03-20 09:59:01 1710928741 5.800 2024-03-20 10:00:01 1710928801 5.900 2024-03-20 10:01:01 1710928861 5.900 2024-03-20 10:02:01 1710928921 5.800 2024-03-20 10:03:01 1710928981 5.800 2024-03-20 10:04:01 1710929041 5.900 2024-03-20 10:05:02 1710929102 5.600 2024-03-20 10:06:01 1710929161 5.600 2024-03-20 10:07:01 1710929221 5.800 2024-03-20 10:08:01 1710929281 5.800 2024-03-20 10:09:01 1710929341 5.700 2024-03-20 10:10:02 1710929402 5.700 2024-03-20 10:11:01 1710929461 5.700 2024-03-20 10:12:01 1710929521 5.400 2024-03-20 10:13:01 1710929581 5.500 2024-03-20 10:14:01 1710929641 5.800 2024-03-20 10:15:01 1710929701 6.200 2024-03-20 10:16:01 1710929761 6.100 2024-03-20 10:17:02 1710929822 6.300 2024-03-20 10:18:01 1710929881 6.300 2024-03-20 10:19:01 1710929941 5.850 2024-03-20 10:20:02 1710930002 5.600 2024-03-20 10:21:01 1710930061 5.600 2024-03-20 10:22:01 1710930121 5.500 2024-03-20 10:23:01 1710930181 5.300 2024-03-20 10:24:01 1710930241 5.500 2024-03-20 10:25:01 1710930301 5.800 2024-03-20 10:26:01 1710930361 6.400 2024-03-20 10:27:01 1710930421 6.400 2024-03-20 10:28:01 1710930481 5.800 2024-03-20 10:29:01 1710930541 5.700 2024-03-20 10:30:02 1710930602 5.500 2024-03-20 10:31:01 1710930661 5.500 2024-03-20 10:32:01 1710930721 6.250 2024-03-20 10:33:01 1710930781 5.700 2024-03-20 10:34:01 1710930841 5.800 2024-03-20 10:35:02 1710930902 6.600 2024-03-20 10:36:01 1710930961 6.500 2024-03-20 10:37:01 1710931021 5.700 2024-03-20 10:38:01 1710931081 6.000 2024-03-20 10:39:01 1710931141 5.900 2024-03-20 10:40:02 1710931202 5.900 2024-03-20 10:41:01 1710931261 5.900 2024-03-20 10:42:01 1710931321 5.750 2024-03-20 10:43:01 1710931381 5.900 2024-03-20 10:44:01 1710931441 5.900 2024-03-20 10:45:01 1710931501 5.600 2024-03-20 10:46:01 1710931561 5.700 2024-03-20 10:47:01 1710931621 6.100 2024-03-20 10:48:02 1710931682 5.900 2024-03-20 10:49:02 1710931742 5.800 2024-03-20 10:50:01 1710931801 5.850 2024-03-20 10:51:02 1710931862 5.800 2024-03-20 10:52:01 1710931921 5.800 2024-03-20 10:53:01 1710931981 5.900 2024-03-20 10:54:02 1710932042 6.000 2024-03-20 10:55:01 1710932101 6.100 2024-03-20 10:56:01 1710932161 6.200 2024-03-20 10:57:01 1710932221 6.000 2024-03-20 10:58:02 1710932282 5.900 2024-03-20 10:59:01 1710932341 5.900 2024-03-20 11:00:01 1710932401 5.600 2024-03-20 11:01:01 1710932461 6.200 2024-03-20 11:02:01 1710932521 6.300 2024-03-20 11:03:01 1710932581 6.100 2024-03-20 11:04:01 1710932641 6.100 2024-03-20 11:05:01 1710932701 6.000 2024-03-20 11:06:02 1710932762 6.000 2024-03-20 11:07:01 1710932821 6.000 2024-03-20 11:08:01 1710932881 5.700 2024-03-20 11:09:01 1710932941 6.000 2024-03-20 11:10:02 1710933002 5.900 2024-03-20 11:11:01 1710933061 5.700 2024-03-20 11:12:01 1710933121 5.900 2024-03-20 11:13:01 1710933181 5.900 2024-03-20 11:14:02 1710933242 5.400 2024-03-20 11:15:01 1710933301 5.600 2024-03-20 11:16:01 1710933361 5.500 2024-03-20 11:17:01 1710933421 5.500 2024-03-20 11:18:01 1710933481 5.400 2024-03-20 11:19:01 1710933541 5.300 2024-03-20 11:20:01 1710933601 5.500 2024-03-20 11:21:01 1710933661 5.400 2024-03-20 11:22:01 1710933721 5.500 2024-03-20 11:23:01 1710933781 5.700 2024-03-20 11:24:01 1710933841 5.550 2024-03-20 11:25:01 1710933901 5.700 2024-03-20 11:26:01 1710933961 5.800 2024-03-20 11:27:01 1710934021 5.700 2024-03-20 11:28:01 1710934081 5.600 2024-03-20 11:29:01 1710934141 5.400 2024-03-20 11:30:02 1710934202 6.200 2024-03-20 11:31:01 1710934261 6.000 2024-03-20 11:32:01 1710934321 5.950 2024-03-20 11:33:01 1710934381 6.700 2024-03-20 11:34:01 1710934441 6.400 2024-03-20 11:35:01 1710934501 6.300 2024-03-20 11:36:02 1710934562 5.700 2024-03-20 11:37:01 1710934621 5.400 2024-03-20 11:38:01 1710934681 5.200 2024-03-20 11:39:01 1710934741 5.600 2024-03-20 11:40:01 1710934801 5.400 2024-03-20 11:41:01 1710934861 5.400 2024-03-20 11:42:01 1710934921 5.900 2024-03-20 11:43:01 1710934981 6.200 2024-03-20 11:44:02 1710935042 6.200 2024-03-20 11:45:01 1710935101 5.900 2024-03-20 11:46:01 1710935161 5.800 2024-03-20 11:47:01 1710935221 5.500 2024-03-20 11:48:01 1710935281 5.200 2024-03-20 11:49:01 1710935341 4.800 2024-03-20 11:50:02 1710935402 5.000 2024-03-20 11:51:01 1710935461 5.400 2024-03-20 11:52:01 1710935521 5.500 2024-03-20 11:53:01 1710935581 5.000 2024-03-20 11:55:01 1710935701 4.850 2024-03-20 11:56:01 1710935761 5.600 2024-03-20 11:57:01 1710935821 5.900 2024-03-20 11:58:01 1710935881 5.900 2024-03-20 11:59:01 1710935941 6.100 2024-03-20 12:00:01 1710936001 5.900 2024-03-20 12:01:01 1710936061 5.700 2024-03-20 12:02:02 1710936122 6.000 2024-03-20 12:03:01 1710936181 5.700 2024-03-20 12:04:01 1710936241 5.350 2024-03-20 12:05:01 1710936301 5.200 2024-03-20 12:06:01 1710936361 4.300 2024-03-20 12:07:01 1710936421 4.000 2024-03-20 12:08:02 1710936482 4.200 2024-03-20 12:09:01 1710936541 4.500 2024-03-20 12:10:02 1710936602 4.200 2024-03-20 12:11:01 1710936661 4.800 2024-03-20 12:12:01 1710936721 5.250 2024-03-20 12:13:01 1710936781 4.600 2024-03-20 12:14:02 1710936842 3.900 2024-03-20 12:15:01 1710936901 4.000 2024-03-20 12:16:01 1710936961 4.600 2024-03-20 12:17:01 1710937021 5.200 2024-03-20 12:18:02 1710937082 5.700 2024-03-20 12:19:01 1710937141 5.800 2024-03-20 12:20:01 1710937201 5.700 2024-03-20 12:21:01 1710937261 4.900 2024-03-20 12:22:01 1710937321 5.300 2024-03-20 12:23:01 1710937381 5.900 2024-03-20 12:24:01 1710937441 6.100 2024-03-20 12:25:01 1710937501 6.100 2024-03-20 12:26:02 1710937562 6.100 2024-03-20 12:27:01 1710937621 5.900 2024-03-20 12:28:01 1710937681 5.750 2024-03-20 12:29:01 1710937741 5.900 2024-03-20 12:30:02 1710937802 6.000 2024-03-20 12:31:01 1710937861 6.000 2024-03-20 12:32:01 1710937921 5.600 2024-03-20 12:33:01 1710937981 5.700 2024-03-20 12:34:01 1710938041 5.800 2024-03-20 12:35:01 1710938101 5.600 2024-03-20 12:36:01 1710938161 5.200 2024-03-20 12:37:01 1710938221 4.500 2024-03-20 12:38:01 1710938281 4.200 2024-03-20 12:39:01 1710938341 4.000 2024-03-20 12:40:01 1710938401 4.500 2024-03-20 12:41:01 1710938461 4.300 2024-03-20 12:42:01 1710938521 4.100 2024-03-20 12:43:01 1710938581 3.300 2024-03-20 12:44:02 1710938642 2.900 2024-03-20 12:45:01 1710938701 3.000 2024-03-20 12:46:01 1710938761 2.350 2024-03-20 12:47:01 1710938821 2.000 2024-03-20 12:48:01 1710938881 2.700 2024-03-20 12:49:01 1710938941 3.000 2024-03-20 12:50:01 1710939001 3.100 2024-03-20 12:51:02 1710939062 3.200 2024-03-20 12:52:01 1710939121 3.300 2024-03-20 12:53:01 1710939181 3.200 2024-03-20 12:54:01 1710939241 3.300 2024-03-20 12:55:01 1710939301 3.400 2024-03-20 12:56:01 1710939361 3.900 2024-03-20 12:57:01 1710939421 4.300 2024-03-20 12:58:01 1710939481 4.550 2024-03-20 12:59:01 1710939541 4.200 2024-03-20 13:00:01 1710939601 3.600 2024-03-20 13:01:01 1710939661 3.800 2024-03-20 13:02:01 1710939721 3.800 2024-03-20 13:03:01 1710939781 2.700 2024-03-20 13:04:01 1710939841 2.300 2024-03-20 13:05:02 1710939902 3.200 2024-03-20 13:06:01 1710939961 4.000 2024-03-20 13:07:01 1710940021 3.950 2024-03-20 13:08:02 1710940082 3.550 2024-03-20 13:09:01 1710940141 4.750 2024-03-20 13:10:01 1710940201 3.950 2024-03-20 13:11:01 1710940261 3.900 2024-03-20 13:12:01 1710940321 3.900 2024-03-20 13:13:01 1710940381 4.100 2024-03-20 13:14:02 1710940442 4.100 2024-03-20 13:15:01 1710940501 3.800 2024-03-20 13:16:01 1710940561 4.200 2024-03-20 13:17:01 1710940621 4.500 2024-03-20 13:18:02 1710940682 4.500 2024-03-20 13:19:01 1710940741 4.200 2024-03-20 13:20:01 1710940801 3.900 2024-03-20 13:21:01 1710940861 3.900 2024-03-20 13:22:01 1710940921 4.300 2024-03-20 13:23:01 1710940981 4.600 2024-03-20 13:24:01 1710941041 6.000 2024-03-20 13:25:01 1710941101 6.400 2024-03-20 13:26:01 1710941161 5.600 2024-03-20 13:27:01 1710941221 5.400 2024-03-20 13:28:02 1710941282 5.800 2024-03-20 13:29:01 1710941341 6.300 2024-03-20 13:30:01 1710941401 6.350 2024-03-20 13:31:01 1710941461 7.000 2024-03-20 13:32:01 1710941521 5.700 2024-03-20 13:33:01 1710941581 5.800 2024-03-20 13:34:04 1710941644 5.500 2024-03-20 13:35:01 1710941701 5.400 2024-03-20 13:36:02 1710941762 5.500 2024-03-20 13:37:01 1710941821 5.700 2024-03-20 13:38:01 1710941881 5.900 2024-03-20 13:39:01 1710941941 6.400 2024-03-20 13:40:01 1710942001 5.050 2024-03-20 13:41:01 1710942061 5.800 2024-03-20 13:42:01 1710942121 6.000 2024-03-20 13:43:01 1710942181 5.700 2024-03-20 13:44:01 1710942241 5.400 2024-03-20 13:45:01 1710942301 5.800 2024-03-20 13:46:02 1710942362 5.900 2024-03-20 13:47:01 1710942421 5.800 2024-03-20 13:48:01 1710942481 5.700 2024-03-20 13:49:01 1710942541 6.100 2024-03-20 13:50:01 1710942601 6.100 2024-03-20 13:51:01 1710942661 5.900 2024-03-20 13:52:01 1710942721 6.200 2024-03-20 13:53:01 1710942781 6.100 2024-03-20 13:54:01 1710942841 5.900 2024-03-20 13:55:01 1710942901 5.700 2024-03-20 13:56:02 1710942962 5.600 2024-03-20 13:57:01 1710943021 5.900 2024-03-20 13:58:01 1710943081 6.300 2024-03-20 13:59:01 1710943141 6.200 2024-03-20 14:00:01 1710943201 5.600 2024-03-20 14:01:01 1710943261 5.500 2024-03-20 14:02:01 1710943321 5.800 2024-03-20 14:03:01 1710943381 5.300 2024-03-20 14:04:01 1710943441 5.100 2024-03-20 14:05:01 1710943501 5.200 2024-03-20 14:06:01 1710943561 5.700 2024-03-20 14:07:02 1710943622 6.000 2024-03-20 14:08:01 1710943681 5.900 2024-03-20 14:09:01 1710943741 5.800 2024-03-20 14:10:01 1710943801 6.100 2024-03-20 14:11:01 1710943861 5.600 2024-03-20 14:12:01 1710943921 5.600 2024-03-20 14:13:01 1710943981 5.900 2024-03-20 14:14:01 1710944041 6.000 2024-03-20 14:15:02 1710944102 5.600 2024-03-20 14:16:01 1710944161 5.500 2024-03-20 14:17:01 1710944221 5.600 2024-03-20 14:18:01 1710944281 5.700 2024-03-20 14:19:01 1710944341 6.100 2024-03-20 14:20:01 1710944401 6.200 2024-03-20 14:21:01 1710944461 6.200 2024-03-20 14:22:01 1710944521 6.200 2024-03-20 14:23:01 1710944581 5.800 2024-03-20 14:24:02 1710944642 5.500 2024-03-20 14:25:01 1710944701 5.600 2024-03-20 14:26:01 1710944761 5.700 2024-03-20 14:27:01 1710944821 5.900 2024-03-20 14:28:01 1710944881 5.700 2024-03-20 14:29:01 1710944941 5.700 2024-03-20 14:30:01 1710945001 5.500 2024-03-20 14:31:01 1710945061 4.500 2024-03-20 14:32:01 1710945121 3.900 2024-03-20 14:33:01 1710945181 4.100 2024-03-20 14:34:01 1710945241 4.400 2024-03-20 14:35:01 1710945301 4.000 2024-03-20 14:36:01 1710945361 4.900 2024-03-20 14:37:01 1710945421 5.300 2024-03-20 14:38:01 1710945481 6.200 2024-03-20 14:39:01 1710945541 6.300 2024-03-20 14:40:01 1710945601 6.400 2024-03-20 14:41:01 1710945661 5.900 2024-03-20 14:42:01 1710945721 5.700 2024-03-20 14:43:01 1710945781 6.200 2024-03-20 14:44:02 1710945842 6.200 2024-03-20 14:45:01 1710945901 6.300 2024-03-20 14:46:01 1710945961 5.800 2024-03-20 14:47:01 1710946021 5.600 2024-03-20 14:48:01 1710946081 5.800 2024-03-20 14:49:01 1710946141 6.100 2024-03-20 14:50:02 1710946202 6.300 2024-03-20 14:51:01 1710946261 6.800 2024-03-20 14:52:01 1710946321 6.000 2024-03-20 14:53:01 1710946381 6.000 2024-03-20 14:54:01 1710946441 5.700 2024-03-20 14:55:01 1710946501 5.300 2024-03-20 14:56:01 1710946561 5.100 2024-03-20 14:57:01 1710946621 4.600 2024-03-20 14:58:01 1710946681 4.500 2024-03-20 14:59:01 1710946741 4.100 2024-03-20 15:00:02 1710946802 3.400 2024-03-20 15:01:01 1710946861 1.800 2024-03-20 15:02:01 1710946921 1.850 2024-03-20 15:03:01 1710946981 2.300 2024-03-20 15:04:02 1710947042 2.300 2024-03-20 15:05:01 1710947101 3.300 2024-03-20 15:06:02 1710947162 3.900 2024-03-20 15:07:01 1710947221 4.900 2024-03-20 15:08:01 1710947281 5.450 2024-03-20 15:09:01 1710947341 5.400 2024-03-20 15:10:01 1710947401 5.400 2024-03-20 15:11:02 1710947462 6.300 2024-03-20 15:12:01 1710947521 6.100 2024-03-20 15:13:01 1710947581 6.200 2024-03-20 15:14:01 1710947641 6.650 2024-03-20 15:15:01 1710947701 6.200 2024-03-20 15:16:01 1710947761 6.100 2024-03-20 15:17:01 1710947821 5.700 2024-03-20 15:18:01 1710947881 5.400 2024-03-20 15:19:01 1710947941 5.500 2024-03-20 15:20:02 1710948002 5.700 2024-03-20 15:21:01 1710948061 5.100 2024-03-20 15:22:01 1710948121 4.600 2024-03-20 15:23:01 1710948181 4.700 2024-03-20 15:24:02 1710948242 5.300 2024-03-20 15:25:01 1710948301 5.600 2024-03-20 15:26:01 1710948361 5.250 2024-03-20 15:27:02 1710948422 5.800 2024-03-20 15:28:01 1710948481 5.800 2024-03-20 15:29:01 1710948541 5.800 2024-03-20 15:30:02 1710948602 6.000 2024-03-20 15:31:01 1710948661 5.700 2024-03-20 15:32:01 1710948721 5.100 2024-03-20 15:33:01 1710948781 5.100 2024-03-20 15:34:02 1710948842 5.000 2024-03-20 15:35:01 1710948901 5.200 2024-03-20 15:36:01 1710948961 5.550 2024-03-20 15:37:01 1710949021 5.100 2024-03-20 15:38:01 1710949081 4.900 2024-03-20 15:39:01 1710949141 4.800 2024-03-20 15:40:01 1710949201 3.400 2024-03-20 15:41:01 1710949261 4.000 2024-03-20 15:42:02 1710949322 4.000 2024-03-20 15:43:01 1710949381 3.200 2024-03-20 15:44:01 1710949441 3.200 2024-03-20 15:45:01 1710949501 3.400 2024-03-20 15:46:01 1710949561 3.700 2024-03-20 15:47:01 1710949621 4.100 2024-03-20 15:48:01 1710949681 3.700 2024-03-20 15:49:01 1710949741 3.100 2024-03-20 15:50:01 1710949801 3.100 2024-03-20 15:51:02 1710949862 3.700 2024-03-20 15:52:01 1710949921 3.600 2024-03-20 15:53:01 1710949981 3.600 2024-03-20 15:54:02 1710950042 3.500 2024-03-20 15:55:01 1710950101 3.400 2024-03-20 15:56:01 1710950161 3.700 2024-03-20 15:57:01 1710950221 3.700 2024-03-20 15:58:01 1710950281 3.500 2024-03-20 15:59:01 1710950341 2.400 2024-03-20 16:00:01 1710950401 1.400 2024-03-20 16:01:01 1710950461 1.000 2024-03-20 16:02:01 1710950521 1.200 2024-03-20 16:03:01 1710950581 1.500 2024-03-20 16:04:01 1710950641 1.500 2024-03-20 16:05:01 1710950701 1.500 2024-03-20 16:06:02 1710950762 1.400 2024-03-20 16:07:01 1710950821 1.400 2024-03-20 16:08:01 1710950881 1.650 2024-03-20 16:09:01 1710950941 2.100 2024-03-20 16:10:02 1710951002 2.400 2024-03-20 16:11:01 1710951061 2.000 2024-03-20 16:12:01 1710951121 1.450 2024-03-20 16:13:01 1710951181 1.500 2024-03-20 16:14:01 1710951241 1.800 2024-03-20 16:15:01 1710951301 2.050 2024-03-20 16:16:01 1710951361 1.600 2024-03-20 16:17:01 1710951421 1.900 2024-03-20 16:18:02 1710951482 2.000 2024-03-20 16:19:01 1710951541 2.000 2024-03-20 16:20:01 1710951601 2.500 2024-03-20 16:21:01 1710951661 2.600 2024-03-20 16:22:01 1710951721 1.300 2024-03-20 16:23:01 1710951781 1.500 2024-03-20 16:24:02 1710951842 1.700 2024-03-20 16:25:01 1710951901 1.400 2024-03-20 16:26:01 1710951961 1.600 2024-03-20 16:27:01 1710952021 1.800 2024-03-20 16:28:01 1710952081 2.200 2024-03-20 16:29:01 1710952141 4.000 2024-03-20 16:30:01 1710952201 4.600 2024-03-20 16:31:01 1710952261 4.000 2024-03-20 16:32:02 1710952322 3.900 2024-03-20 16:33:01 1710952381 2.400 2024-03-20 16:34:01 1710952441 1.600 2024-03-20 16:35:01 1710952501 1.700 2024-03-20 16:36:01 1710952561 3.200 2024-03-20 16:37:01 1710952621 3.700 2024-03-20 16:38:01 1710952681 3.800 2024-03-20 16:39:01 1710952741 3.800 2024-03-20 16:40:02 1710952802 3.800 2024-03-20 16:41:01 1710952861 4.000 2024-03-20 16:42:01 1710952921 4.150 2024-03-20 16:43:01 1710952981 4.000 2024-03-20 16:44:02 1710953042 3.200 2024-03-20 16:45:01 1710953101 1.500 2024-03-20 16:46:02 1710953162 1.600 2024-03-20 16:47:01 1710953221 2.100 2024-03-20 16:48:01 1710953281 2.700 2024-03-20 16:49:01 1710953341 3.500 2024-03-20 16:50:01 1710953401 3.800 2024-03-20 16:51:01 1710953461 3.500 2024-03-20 16:52:01 1710953521 3.700 2024-03-20 16:53:01 1710953581 3.700 2024-03-20 16:54:01 1710953641 3.400 2024-03-20 16:55:01 1710953701 3.500 2024-03-20 16:56:01 1710953761 3.400 2024-03-20 16:57:01 1710953821 3.400 2024-03-20 16:58:01 1710953881 3.400 2024-03-20 16:59:01 1710953941 2.800 2024-03-20 17:00:01 1710954001 1.900 2024-03-20 17:01:01 1710954061 1.800 2024-03-20 17:02:01 1710954121 1.800 2024-03-20 17:03:01 1710954181 1.500 2024-03-20 17:04:01 1710954241 1.400 2024-03-20 17:05:01 1710954301 1.500 2024-03-20 17:06:01 1710954361 1.350 2024-03-20 17:07:01 1710954421 1.100 2024-03-20 17:08:02 1710954482 1.000 2024-03-20 17:09:01 1710954541 1.200 2024-03-20 17:10:01 1710954601 1.300 2024-03-20 17:11:01 1710954661 1.300 2024-03-20 17:12:02 1710954722 1.200 2024-03-20 17:13:01 1710954781 1.100 2024-03-20 17:14:01 1710954841 1.200 2024-03-20 17:15:01 1710954901 1.400 2024-03-20 17:16:01 1710954961 1.400 2024-03-20 17:17:01 1710955021 1.100 2024-03-20 17:18:01 1710955081 1.100 2024-03-20 17:19:01 1710955141 1.200 2024-03-20 17:20:01 1710955201 1.100 2024-03-20 17:21:02 1710955262 0.700 2024-03-20 17:22:01 1710955321 0.800 2024-03-20 17:23:01 1710955381 0.800 2024-03-20 17:24:01 1710955441 0.900 2024-03-20 17:25:02 1710955502 1.200 2024-03-20 17:26:01 1710955561 1.500 2024-03-20 17:27:01 1710955621 0.850 2024-03-20 17:28:01 1710955681 0.800 2024-03-20 17:29:01 1710955741 0.800 2024-03-20 17:30:01 1710955801 1.000 2024-03-20 17:31:01 1710955861 1.000 2024-03-20 17:32:02 1710955922 1.200 2024-03-20 17:33:01 1710955981 1.500 2024-03-20 17:34:01 1710956041 1.300 2024-03-20 17:35:01 1710956101 1.700 2024-03-20 17:36:01 1710956161 2.400 2024-03-20 17:37:01 1710956221 2.100 2024-03-20 17:38:02 1710956282 2.100 2024-03-20 17:39:01 1710956341 2.100 2024-03-20 17:40:01 1710956401 1.350 2024-03-20 17:41:01 1710956461 1.100 2024-03-20 17:42:02 1710956522 1.500 2024-03-20 17:43:01 1710956581 1.500 2024-03-20 17:44:01 1710956641 1.250 2024-03-20 17:45:01 1710956701 1.500 2024-03-20 17:46:02 1710956762 1.700 2024-03-20 17:47:01 1710956821 2.000 2024-03-20 17:48:01 1710956881 2.100 2024-03-20 17:49:01 1710956941 2.900 2024-03-20 17:50:01 1710957001 3.000 2024-03-20 17:51:01 1710957061 4.200 2024-03-20 17:52:01 1710957121 3.800 2024-03-20 17:53:01 1710957181 2.900 2024-03-20 17:54:02 1710957242 3.100 2024-03-20 17:55:01 1710957301 2.800 2024-03-20 17:56:01 1710957361 2.650 2024-03-20 17:57:01 1710957421 2.700 2024-03-20 17:58:01 1710957481 2.800 2024-03-20 17:59:02 1710957542 2.800 2024-03-20 18:00:01 1710957601 2.900 2024-03-20 18:01:01 1710957661 2.600 2024-03-20 18:02:01 1710957721 2.500 2024-03-20 18:03:01 1710957781 2.300 2024-03-20 18:04:01 1710957841 2.000 2024-03-20 18:05:02 1710957902 1.900 2024-03-20 18:06:01 1710957961 2.300 2024-03-20 18:07:01 1710958021 2.450 2024-03-20 18:08:01 1710958081 2.100 2024-03-20 18:09:01 1710958141 2.500 2024-03-20 18:10:01 1710958201 2.700 2024-03-20 18:11:01 1710958261 2.400 2024-03-20 18:12:01 1710958321 1.900 2024-03-20 18:13:01 1710958381 2.000 2024-03-20 18:14:01 1710958441 2.300 2024-03-20 18:15:01 1710958501 1.500 2024-03-20 18:16:01 1710958561 1.500 2024-03-20 18:17:02 1710958622 2.100 2024-03-20 18:18:01 1710958681 2.400 2024-03-20 18:19:01 1710958741 1.700 2024-03-20 18:20:01 1710958801 2.700 2024-03-20 18:21:01 1710958861 3.000 2024-03-20 18:22:01 1710958921 2.600 2024-03-20 18:23:01 1710958981 2.500 2024-03-20 18:24:01 1710959041 2.800 2024-03-20 18:25:01 1710959101 2.900 2024-03-20 18:26:02 1710959162 2.200 2024-03-20 18:27:01 1710959221 1.800 2024-03-20 18:28:01 1710959281 2.100 2024-03-20 18:29:01 1710959341 1.700 2024-03-20 18:30:01 1710959401 1.700 2024-03-20 18:31:01 1710959461 1.800 2024-03-20 18:32:01 1710959521 1.300 2024-03-20 18:33:01 1710959581 1.900 2024-03-20 18:34:01 1710959641 2.000 2024-03-20 18:35:01 1710959701 2.300 2024-03-20 18:36:01 1710959761 2.000 2024-03-20 18:37:01 1710959821 2.000 2024-03-20 18:38:02 1710959882 1.700 2024-03-20 18:39:01 1710959941 1.400 2024-03-20 18:40:01 1710960001 1.900 2024-03-20 18:41:01 1710960061 3.000 2024-03-20 18:42:01 1710960121 3.300 2024-03-20 18:43:01 1710960181 2.900 2024-03-20 18:44:01 1710960241 2.800 2024-03-20 18:45:01 1710960301 2.800 2024-03-20 18:46:02 1710960362 2.100 2024-03-20 18:47:01 1710960421 2.050 2024-03-20 18:48:01 1710960481 3.300 2024-03-20 18:49:01 1710960541 4.100 2024-03-20 18:50:01 1710960601 4.700 2024-03-20 18:51:01 1710960661 2.200 2024-03-20 18:52:01 1710960721 2.800 2024-03-20 18:53:01 1710960781 2.800 2024-03-20 18:54:02 1710960842 2.100 2024-03-20 18:55:01 1710960901 1.900 2024-03-20 18:56:01 1710960961 2.100 2024-03-20 18:57:01 1710961021 3.100 2024-03-20 18:58:01 1710961081 2.600 2024-03-20 18:59:01 1710961141 1.800 2024-03-20 19:00:01 1710961201 2.000 2024-03-20 19:01:01 1710961261 2.700 2024-03-20 19:02:01 1710961321 3.300 2024-03-20 19:03:01 1710961381 3.400 2024-03-20 19:04:01 1710961441 2.700 2024-03-20 19:05:01 1710961501 2.600 2024-03-20 19:06:02 1710961562 2.900 2024-03-20 19:07:01 1710961621 2.900 2024-03-20 19:08:01 1710961681 2.800 2024-03-20 19:09:01 1710961741 2.600 2024-03-20 19:10:02 1710961802 2.700 2024-03-20 19:11:01 1710961861 3.800 2024-03-20 19:12:01 1710961921 3.400 2024-03-20 19:13:01 1710961981 2.900 2024-03-20 19:14:01 1710962041 3.500 2024-03-20 19:15:01 1710962101 3.800 2024-03-20 19:16:01 1710962161 3.700 2024-03-20 19:17:01 1710962221 3.000 2024-03-20 19:18:01 1710962281 2.700 2024-03-20 19:19:01 1710962341 3.300 2024-03-20 19:20:01 1710962401 3.400 2024-03-20 19:21:01 1710962461 3.300 2024-03-20 19:22:01 1710962521 3.800 2024-03-20 19:23:01 1710962581 3.400 2024-03-20 19:24:01 1710962641 3.600 2024-03-20 19:25:01 1710962701 3.400 2024-03-20 19:26:02 1710962762 2.900 2024-03-20 19:27:01 1710962821 2.800 2024-03-20 19:28:01 1710962881 2.750 2024-03-20 19:29:01 1710962941 2.300 2024-03-20 19:30:02 1710963002 3.600 2024-03-20 19:31:01 1710963061 3.600 2024-03-20 19:32:01 1710963121 2.900 2024-03-20 19:33:01 1710963181 2.900 2024-03-20 19:34:01 1710963241 3.150 2024-03-20 19:35:01 1710963301 3.500 2024-03-20 19:36:02 1710963362 3.200 2024-03-20 19:37:01 1710963421 3.200 2024-03-20 19:38:01 1710963481 3.000 2024-03-20 19:39:01 1710963541 3.100 2024-03-20 19:40:01 1710963601 3.000 2024-03-20 19:41:01 1710963661 2.600 2024-03-20 19:42:01 1710963721 2.200 2024-03-20 19:43:01 1710963781 2.200 2024-03-20 19:44:01 1710963841 2.900 2024-03-20 19:45:02 1710963902 3.400 2024-03-20 19:46:01 1710963961 3.700 2024-03-20 19:47:01 1710964021 3.650 2024-03-20 19:48:01 1710964081 3.400 2024-03-20 19:49:01 1710964141 3.600 2024-03-20 19:50:01 1710964201 3.600 2024-03-20 19:51:01 1710964261 2.600 2024-03-20 19:52:01 1710964321 3.150 2024-03-20 19:53:01 1710964381 4.200 2024-03-20 19:54:01 1710964441 3.500 2024-03-20 19:55:01 1710964501 1.900 2024-03-20 19:56:01 1710964561 2.100 2024-03-20 19:57:01 1710964621 2.800 2024-03-20 19:58:01 1710964681 3.400 2024-03-20 19:59:01 1710964741 3.800 2024-03-20 20:00:02 1710964802 3.600 2024-03-20 20:01:01 1710964861 2.800 2024-03-20 20:02:01 1710964921 2.150 2024-03-20 20:03:01 1710964981 2.300 2024-03-20 20:04:01 1710965041 2.800 2024-03-20 20:05:01 1710965101 2.800 2024-03-20 20:06:01 1710965161 2.400 2024-03-20 20:07:01 1710965221 2.300 2024-03-20 20:08:01 1710965281 2.100 2024-03-20 20:09:01 1710965341 2.400 2024-03-20 20:10:01 1710965401 2.850 2024-03-20 20:11:01 1710965461 2.500 2024-03-20 20:12:01 1710965521 3.100 2024-03-20 20:13:01 1710965581 2.200 2024-03-20 20:14:01 1710965641 1.900 2024-03-20 20:15:02 1710965702 2.300 2024-03-20 20:16:01 1710965761 2.900 2024-03-20 20:17:01 1710965821 1.950 2024-03-20 20:18:01 1710965881 1.900 2024-03-20 20:19:01 1710965941 2.300 2024-03-20 20:20:02 1710966002 1.500 2024-03-20 20:21:01 1710966061 1.000 2024-03-20 20:22:01 1710966121 1.300 2024-03-20 20:23:01 1710966181 2.200 2024-03-20 20:24:01 1710966241 2.100 2024-03-20 20:25:01 1710966301 2.100 2024-03-20 20:26:01 1710966361 2.600 2024-03-20 20:27:01 1710966421 3.300 2024-03-20 20:28:01 1710966481 3.600 2024-03-20 20:29:01 1710966541 3.000 2024-03-20 20:30:02 1710966602 2.100 2024-03-20 20:31:01 1710966661 1.700 2024-03-20 20:32:01 1710966721 2.350 2024-03-20 20:33:01 1710966781 2.900 2024-03-20 20:34:01 1710966841 1.800 2024-03-20 20:35:01 1710966901 1.700 2024-03-20 20:36:01 1710966961 2.100 2024-03-20 20:37:01 1710967021 2.800 2024-03-20 20:38:01 1710967081 2.200 2024-03-20 20:39:02 1710967142 1.900 2024-03-20 20:40:01 1710967201 1.400 2024-03-20 20:41:01 1710967261 1.400 2024-03-20 20:42:01 1710967321 1.600 2024-03-20 20:43:01 1710967381 1.800 2024-03-20 20:44:01 1710967441 2.300 2024-03-20 20:45:01 1710967501 2.300 2024-03-20 20:46:01 1710967561 2.100 2024-03-20 20:47:01 1710967621 2.300 2024-03-20 20:48:02 1710967682 2.000 2024-03-20 20:49:01 1710967741 1.900 2024-03-20 20:50:01 1710967801 2.000 2024-03-20 20:51:01 1710967861 1.800 2024-03-20 20:52:01 1710967921 1.600 2024-03-20 20:53:01 1710967981 1.700 2024-03-20 20:54:01 1710968041 1.900 2024-03-20 20:55:01 1710968101 2.400 2024-03-20 20:56:01 1710968161 2.600 2024-03-20 20:57:01 1710968221 3.000 2024-03-20 20:58:02 1710968282 2.600 2024-03-20 20:59:01 1710968341 2.000 2024-03-20 21:00:01 1710968401 2.600 2024-03-20 21:01:01 1710968461 2.400 2024-03-20 21:02:02 1710968522 2.300 2024-03-20 21:03:01 1710968581 1.700 2024-03-20 21:04:01 1710968641 1.250 2024-03-20 21:05:01 1710968701 1.900 2024-03-20 21:06:01 1710968761 2.400 2024-03-20 21:07:01 1710968821 3.000 2024-03-20 21:08:01 1710968881 2.800 2024-03-20 21:09:01 1710968941 2.300 2024-03-20 21:10:01 1710969001 2.100 2024-03-20 21:11:01 1710969061 2.300 2024-03-20 21:12:02 1710969122 2.700 2024-03-20 21:13:01 1710969181 3.300 2024-03-20 21:14:01 1710969241 3.850 2024-03-20 21:15:01 1710969301 2.500 2024-03-20 21:16:01 1710969361 2.600 2024-03-20 21:17:01 1710969421 2.400 2024-03-20 21:18:01 1710969481 1.700 2024-03-20 21:19:01 1710969541 1.700 2024-03-20 21:20:01 1710969601 1.900 2024-03-20 21:21:01 1710969661 2.300 2024-03-20 21:22:01 1710969721 2.200 2024-03-20 21:23:01 1710969781 2.300 2024-03-20 21:24:01 1710969841 2.500 2024-03-20 21:25:02 1710969902 2.700 2024-03-20 21:26:01 1710969961 3.000 2024-03-20 21:27:01 1710970021 2.100 2024-03-20 21:28:01 1710970081 1.500 2024-03-20 21:29:01 1710970141 1.900 2024-03-20 21:30:01 1710970201 3.100 2024-03-20 21:31:01 1710970261 2.600 2024-03-20 21:32:01 1710970321 1.900 2024-03-20 21:33:01 1710970381 2.300 2024-03-20 21:34:01 1710970441 2.800 2024-03-20 21:35:01 1710970501 3.000 2024-03-20 21:36:01 1710970561 3.000 2024-03-20 21:37:01 1710970621 3.700 2024-03-20 21:38:01 1710970681 3.200 2024-03-20 21:39:01 1710970741 3.200 2024-03-20 21:40:01 1710970801 2.300 2024-03-20 21:41:01 1710970861 2.100 2024-03-20 21:42:02 1710970922 3.500 2024-03-20 21:43:01 1710970981 2.900 2024-03-20 21:44:01 1710971041 2.650 2024-03-20 21:45:01 1710971101 4.800 2024-03-20 21:46:02 1710971162 3.300 2024-03-20 21:47:01 1710971221 2.300 2024-03-20 21:48:01 1710971281 2.400 2024-03-20 21:49:01 1710971341 3.900 2024-03-20 21:50:01 1710971401 4.000 2024-03-20 21:51:01 1710971461 3.600 2024-03-20 21:52:02 1710971522 3.800 2024-03-20 21:53:02 1710971582 2.650 2024-03-20 21:54:01 1710971641 2.250 2024-03-20 21:55:01 1710971701 3.900 2024-03-20 21:56:02 1710971762 3.800 2024-03-20 21:57:01 1710971821 3.100 2024-03-20 21:58:01 1710971881 3.800 2024-03-20 21:59:01 1710971941 5.600 2024-03-20 22:00:02 1710972002 5.800 2024-03-20 22:01:01 1710972061 5.500 2024-03-20 22:02:01 1710972121 3.800 2024-03-20 22:03:01 1710972181 2.000 2024-03-20 22:04:01 1710972241 2.000 2024-03-20 22:05:01 1710972301 3.100 2024-03-20 22:06:02 1710972362 1.800 2024-03-20 22:07:01 1710972421 1.600 2024-03-20 22:08:01 1710972481 1.900 2024-03-20 22:09:01 1710972541 2.100 2024-03-20 22:10:01 1710972601 2.400 2024-03-20 22:11:01 1710972661 2.900 2024-03-20 22:12:02 1710972722 3.400 2024-03-20 22:13:01 1710972781 5.200 2024-03-20 22:14:01 1710972841 3.000 2024-03-20 22:15:01 1710972901 2.000 2024-03-20 22:16:01 1710972961 2.200 2024-03-20 22:17:01 1710973021 3.100 2024-03-20 22:18:01 1710973081 3.400 2024-03-20 22:19:01 1710973141 2.000 2024-03-20 22:20:02 1710973202 2.400 2024-03-20 22:21:01 1710973261 3.100 2024-03-20 22:22:01 1710973321 3.600 2024-03-20 22:23:01 1710973381 2.700 2024-03-20 22:24:02 1710973442 1.900 2024-03-20 22:25:01 1710973501 3.200 2024-03-20 22:26:01 1710973561 3.800 2024-03-20 22:27:01 1710973621 4.000 2024-03-20 22:28:02 1710973682 4.300 2024-03-20 22:29:01 1710973741 4.000 2024-03-20 22:30:01 1710973801 3.300 2024-03-20 22:31:01 1710973861 5.000 2024-03-20 22:32:02 1710973922 5.100 2024-03-20 22:33:01 1710973981 3.900 2024-03-20 22:34:01 1710974041 4.150 2024-03-20 22:35:01 1710974101 4.900 2024-03-20 22:36:02 1710974162 5.300 2024-03-20 22:37:01 1710974221 4.500 2024-03-20 22:38:01 1710974281 3.650 2024-03-20 22:39:01 1710974341 4.100 2024-03-20 22:40:01 1710974401 5.200 2024-03-20 22:41:01 1710974461 4.300 2024-03-20 22:42:02 1710974522 3.100 2024-03-20 22:43:01 1710974581 2.800 2024-03-20 22:44:01 1710974641 3.750 2024-03-20 22:45:01 1710974701 4.000 2024-03-20 22:46:01 1710974761 3.800 2024-03-20 22:47:01 1710974821 3.500 2024-03-20 22:48:01 1710974881 3.600 2024-03-20 22:49:01 1710974941 3.700 2024-03-20 22:50:01 1710975001 3.100 2024-03-20 22:51:01 1710975061 1.300 2024-03-20 22:52:01 1710975121 1.400 2024-03-20 22:53:01 1710975181 1.600 2024-03-20 22:54:01 1710975241 2.800 2024-03-20 22:55:01 1710975301 3.400 2024-03-20 22:56:01 1710975361 2.400 2024-03-20 22:57:01 1710975421 3.300 2024-03-20 22:58:01 1710975481 3.600 2024-03-20 22:59:01 1710975541 2.800 2024-03-20 23:00:01 1710975601 2.600 2024-03-20 23:01:01 1710975661 5.100 2024-03-20 23:02:01 1710975721 4.500 2024-03-20 23:03:01 1710975781 3.300 2024-03-20 23:04:01 1710975841 2.600 2024-03-20 23:05:01 1710975901 1.600 2024-03-20 23:06:01 1710975961 1.200 2024-03-20 23:07:01 1710976021 1.200 2024-03-20 23:08:01 1710976081 1.500 2024-03-20 23:09:01 1710976141 2.800 2024-03-20 23:10:01 1710976201 3.200 2024-03-20 23:11:01 1710976261 3.700 2024-03-20 23:12:01 1710976321 3.400 2024-03-20 23:13:01 1710976381 3.200 2024-03-20 23:14:01 1710976441 4.700 2024-03-20 23:15:01 1710976501 4.500 2024-03-20 23:16:01 1710976561 3.700 2024-03-20 23:17:01 1710976621 3.200 2024-03-20 23:18:01 1710976681 3.200 2024-03-20 23:19:02 1710976742 4.600 2024-03-20 23:20:01 1710976801 3.900 2024-03-20 23:21:01 1710976861 3.800 2024-03-20 23:22:02 1710976922 5.000 2024-03-20 23:23:01 1710976981 4.700 2024-03-20 23:24:01 1710977041 4.800 2024-03-20 23:25:01 1710977101 4.300 2024-03-20 23:26:01 1710977161 3.400