2024-03-14 00:00:01 1710374401 11.800 2024-03-14 00:01:01 1710374461 10.200 2024-03-14 00:02:01 1710374521 11.800 2024-03-14 00:03:01 1710374581 11.700 2024-03-14 00:04:02 1710374642 11.000 2024-03-14 00:05:01 1710374701 11.500 2024-03-14 00:06:01 1710374761 10.450 2024-03-14 00:07:01 1710374821 10.700 2024-03-14 00:08:01 1710374881 12.300 2024-03-14 00:09:01 1710374941 12.700 2024-03-14 00:10:01 1710375001 11.200 2024-03-14 00:11:01 1710375061 11.000 2024-03-14 00:12:01 1710375121 10.500 2024-03-14 00:13:01 1710375181 9.800 2024-03-14 00:14:01 1710375241 11.100 2024-03-14 00:15:01 1710375301 11.000 2024-03-14 00:16:01 1710375361 10.900 2024-03-14 00:17:01 1710375421 11.200 2024-03-14 00:18:01 1710375481 11.200 2024-03-14 00:19:01 1710375541 12.300 2024-03-14 00:20:02 1710375602 12.600 2024-03-14 00:21:01 1710375661 12.500 2024-03-14 00:22:01 1710375721 13.050 2024-03-14 00:23:01 1710375781 13.400 2024-03-14 00:24:01 1710375841 13.100 2024-03-14 00:25:01 1710375901 13.400 2024-03-14 00:26:02 1710375962 12.900 2024-03-14 00:27:01 1710376021 13.000 2024-03-14 00:28:01 1710376081 13.100 2024-03-14 00:29:01 1710376141 13.200 2024-03-14 00:30:02 1710376202 13.100 2024-03-14 00:31:01 1710376261 12.700 2024-03-14 00:32:01 1710376321 13.150 2024-03-14 00:33:01 1710376381 12.700 2024-03-14 00:34:01 1710376441 12.600 2024-03-14 00:35:01 1710376501 12.900 2024-03-14 00:36:01 1710376561 12.700 2024-03-14 00:37:01 1710376621 12.900 2024-03-14 00:38:01 1710376681 12.700 2024-03-14 00:39:01 1710376741 13.100 2024-03-14 00:40:02 1710376802 14.300 2024-03-14 00:41:01 1710376861 14.700 2024-03-14 00:42:01 1710376921 14.450 2024-03-14 00:43:01 1710376981 14.000 2024-03-14 00:44:01 1710377041 13.400 2024-03-14 00:45:01 1710377101 12.900 2024-03-14 00:46:01 1710377161 13.500 2024-03-14 00:47:01 1710377221 15.100 2024-03-14 00:48:01 1710377281 16.700 2024-03-14 00:49:01 1710377341 16.100 2024-03-14 00:50:02 1710377402 15.000 2024-03-14 00:51:01 1710377461 15.500 2024-03-14 00:52:01 1710377521 14.800 2024-03-14 00:53:02 1710377582 14.100 2024-03-14 00:54:01 1710377641 13.900 2024-03-14 00:55:01 1710377701 14.200 2024-03-14 00:56:01 1710377761 14.300 2024-03-14 00:57:01 1710377821 15.050 2024-03-14 00:58:02 1710377882 16.050 2024-03-14 00:59:01 1710377941 16.900 2024-03-14 01:00:01 1710378001 16.400 2024-03-14 01:01:01 1710378061 15.800 2024-03-14 01:02:02 1710378122 16.400 2024-03-14 01:03:01 1710378181 16.900 2024-03-14 01:04:01 1710378241 16.800 2024-03-14 01:05:01 1710378301 16.800 2024-03-14 01:06:02 1710378362 16.600 2024-03-14 01:07:01 1710378421 16.200 2024-03-14 01:08:01 1710378481 14.450 2024-03-14 01:09:01 1710378541 16.400 2024-03-14 01:10:01 1710378601 16.950 2024-03-14 01:11:02 1710378662 17.350 2024-03-14 01:12:01 1710378721 17.500 2024-03-14 01:13:01 1710378781 17.450 2024-03-14 01:14:01 1710378841 15.900 2024-03-14 01:15:01 1710378901 15.900 2024-03-14 01:16:01 1710378961 16.900 2024-03-14 01:17:01 1710379021 16.800 2024-03-14 01:18:01 1710379081 16.900 2024-03-14 01:19:01 1710379141 16.100 2024-03-14 01:20:02 1710379202 15.600 2024-03-14 01:21:01 1710379261 16.300 2024-03-14 01:22:01 1710379321 17.100 2024-03-14 01:23:01 1710379381 17.100 2024-03-14 01:24:01 1710379441 16.700 2024-03-14 01:25:01 1710379501 16.000 2024-03-14 01:26:01 1710379561 16.200 2024-03-14 01:27:01 1710379621 16.200 2024-03-14 01:28:01 1710379681 15.500 2024-03-14 01:29:01 1710379741 15.400 2024-03-14 01:30:01 1710379801 16.000 2024-03-14 01:31:01 1710379861 16.000 2024-03-14 01:32:01 1710379921 15.200 2024-03-14 01:33:01 1710379981 15.500 2024-03-14 01:34:01 1710380041 15.400 2024-03-14 01:35:01 1710380101 15.600 2024-03-14 01:36:01 1710380161 16.100 2024-03-14 01:37:01 1710380221 15.400 2024-03-14 01:38:01 1710380281 15.500 2024-03-14 01:39:01 1710380341 16.000 2024-03-14 01:40:02 1710380402 16.000 2024-03-14 01:41:01 1710380461 14.600 2024-03-14 01:42:01 1710380521 15.050 2024-03-14 01:43:01 1710380581 15.800 2024-03-14 01:44:02 1710380642 15.400 2024-03-14 01:45:01 1710380701 15.000 2024-03-14 01:46:01 1710380761 15.100 2024-03-14 01:47:01 1710380821 14.700 2024-03-14 01:48:02 1710380882 14.300 2024-03-14 01:49:01 1710380941 14.800 2024-03-14 01:50:01 1710381001 13.550 2024-03-14 01:51:01 1710381061 13.100 2024-03-14 01:52:01 1710381121 14.000 2024-03-14 01:53:01 1710381181 13.900 2024-03-14 01:54:02 1710381242 14.400 2024-03-14 01:55:01 1710381301 15.700 2024-03-14 01:56:01 1710381361 15.800 2024-03-14 01:57:01 1710381421 15.800 2024-03-14 01:58:01 1710381481 15.700 2024-03-14 01:59:01 1710381541 15.600 2024-03-14 02:00:02 1710381602 14.800 2024-03-14 02:01:01 1710381661 13.800 2024-03-14 02:02:01 1710381721 14.750 2024-03-14 02:03:01 1710381781 15.000 2024-03-14 02:04:02 1710381842 14.700 2024-03-14 02:05:01 1710381901 14.800 2024-03-14 02:06:01 1710381961 15.400 2024-03-14 02:07:01 1710382021 14.800 2024-03-14 02:08:01 1710382081 15.200 2024-03-14 02:09:01 1710382141 15.800 2024-03-14 02:10:02 1710382202 15.800 2024-03-14 02:11:01 1710382261 14.800 2024-03-14 02:12:01 1710382321 14.000 2024-03-14 02:13:01 1710382381 14.000 2024-03-14 02:14:01 1710382441 14.100 2024-03-14 02:15:01 1710382501 14.400 2024-03-14 02:16:02 1710382562 14.800 2024-03-14 02:17:01 1710382621 15.000 2024-03-14 02:18:01 1710382681 15.700 2024-03-14 02:19:01 1710382741 16.600 2024-03-14 02:20:01 1710382801 16.600 2024-03-14 02:21:01 1710382861 16.300 2024-03-14 02:22:01 1710382921 15.900 2024-03-14 02:23:01 1710382981 15.000 2024-03-14 02:24:01 1710383041 13.900 2024-03-14 02:25:01 1710383101 14.500 2024-03-14 02:26:01 1710383161 14.600 2024-03-14 02:27:01 1710383221 14.600 2024-03-14 02:28:02 1710383282 14.400 2024-03-14 02:29:01 1710383341 13.800 2024-03-14 02:30:01 1710383401 14.000 2024-03-14 02:31:01 1710383461 14.400 2024-03-14 02:32:02 1710383522 15.600 2024-03-14 02:33:01 1710383581 15.700 2024-03-14 02:34:01 1710383641 15.200 2024-03-14 02:35:01 1710383701 14.600 2024-03-14 02:36:01 1710383761 14.400 2024-03-14 02:37:01 1710383821 14.700 2024-03-14 02:38:01 1710383881 14.700 2024-03-14 02:39:01 1710383941 16.100 2024-03-14 02:40:02 1710384002 16.100 2024-03-14 02:41:01 1710384061 16.000 2024-03-14 02:42:01 1710384121 16.050 2024-03-14 02:43:01 1710384181 15.700 2024-03-14 02:44:02 1710384242 15.200 2024-03-14 02:45:01 1710384301 14.000 2024-03-14 02:46:01 1710384361 14.000 2024-03-14 02:47:01 1710384421 14.000 2024-03-14 02:48:01 1710384481 14.800 2024-03-14 02:49:01 1710384541 16.000 2024-03-14 02:50:01 1710384601 16.000 2024-03-14 02:51:01 1710384661 15.900 2024-03-14 02:52:02 1710384722 15.300 2024-03-14 02:53:01 1710384781 15.300 2024-03-14 02:54:01 1710384841 15.350 2024-03-14 02:55:01 1710384901 12.800 2024-03-14 02:56:01 1710384961 14.900 2024-03-14 02:57:01 1710385021 15.200 2024-03-14 02:58:01 1710385081 14.500 2024-03-14 02:59:01 1710385141 13.700 2024-03-14 03:00:01 1710385201 14.100 2024-03-14 03:01:01 1710385261 16.900 2024-03-14 03:02:01 1710385321 15.000 2024-03-14 03:03:01 1710385381 13.600 2024-03-14 03:04:01 1710385441 13.350 2024-03-14 03:05:01 1710385501 15.100 2024-03-14 03:06:01 1710385561 15.300 2024-03-14 03:07:01 1710385621 14.300 2024-03-14 03:08:02 1710385682 14.200 2024-03-14 03:09:01 1710385741 15.100 2024-03-14 03:10:01 1710385801 15.150 2024-03-14 03:11:01 1710385861 15.300 2024-03-14 03:12:02 1710385922 15.100 2024-03-14 03:13:01 1710385981 15.400 2024-03-14 03:14:01 1710386041 15.650 2024-03-14 03:15:01 1710386101 14.800 2024-03-14 03:16:01 1710386161 14.600 2024-03-14 03:17:01 1710386221 14.700 2024-03-14 03:18:02 1710386282 14.300 2024-03-14 03:19:01 1710386341 14.700 2024-03-14 03:20:01 1710386401 14.700 2024-03-14 03:21:02 1710386462 14.700 2024-03-14 03:22:01 1710386521 14.300 2024-03-14 03:23:01 1710386581 15.250 2024-03-14 03:24:01 1710386641 15.400 2024-03-14 03:25:02 1710386702 14.700 2024-03-14 03:26:01 1710386761 14.200 2024-03-14 03:27:01 1710386821 13.500 2024-03-14 03:28:01 1710386881 14.800 2024-03-14 03:29:01 1710386941 15.200 2024-03-14 03:30:02 1710387002 14.700 2024-03-14 03:31:01 1710387061 14.600 2024-03-14 03:32:01 1710387121 14.350 2024-03-14 03:33:01 1710387181 14.400 2024-03-14 03:34:01 1710387241 14.800 2024-03-14 03:35:01 1710387301 15.000 2024-03-14 03:36:02 1710387362 15.400 2024-03-14 03:37:01 1710387421 15.400 2024-03-14 03:38:01 1710387481 15.400 2024-03-14 03:39:01 1710387541 14.900 2024-03-14 03:40:01 1710387601 14.200 2024-03-14 03:41:01 1710387661 14.900 2024-03-14 03:42:01 1710387721 15.600 2024-03-14 03:43:01 1710387781 15.800 2024-03-14 03:44:01 1710387841 15.700 2024-03-14 03:45:01 1710387901 14.900 2024-03-14 03:46:02 1710387962 14.600 2024-03-14 03:47:01 1710388021 15.400 2024-03-14 03:48:01 1710388081 15.700 2024-03-14 03:49:01 1710388141 15.200 2024-03-14 03:50:02 1710388202 14.200 2024-03-14 03:51:01 1710388261 14.600 2024-03-14 03:52:01 1710388321 14.450 2024-03-14 03:53:01 1710388381 13.700 2024-03-14 03:54:01 1710388441 14.000 2024-03-14 03:55:02 1710388502 14.100 2024-03-14 03:56:01 1710388561 13.900 2024-03-14 03:57:01 1710388621 14.250 2024-03-14 03:58:01 1710388681 14.500 2024-03-14 03:59:01 1710388741 14.500 2024-03-14 04:00:02 1710388802 14.400 2024-03-14 04:01:01 1710388861 14.200 2024-03-14 04:02:01 1710388921 14.250 2024-03-14 04:03:01 1710388981 14.100 2024-03-14 04:04:02 1710389042 13.800 2024-03-14 04:05:01 1710389101 13.800 2024-03-14 04:06:01 1710389161 13.850 2024-03-14 04:07:01 1710389221 13.400 2024-03-14 04:08:01 1710389281 13.400 2024-03-14 04:09:01 1710389341 13.300 2024-03-14 04:10:02 1710389402 13.100 2024-03-14 04:11:01 1710389461 13.900 2024-03-14 04:12:01 1710389521 13.900 2024-03-14 04:13:01 1710389581 13.400 2024-03-14 04:14:01 1710389641 13.700 2024-03-14 04:15:01 1710389701 13.800 2024-03-14 04:16:02 1710389762 14.100 2024-03-14 04:17:01 1710389821 14.000 2024-03-14 04:18:01 1710389881 13.650 2024-03-14 04:19:01 1710389941 14.400 2024-03-14 04:20:02 1710390002 14.000 2024-03-14 04:21:01 1710390061 13.600 2024-03-14 04:22:01 1710390121 13.850 2024-03-14 04:23:01 1710390181 13.700 2024-03-14 04:24:01 1710390241 13.400 2024-03-14 04:25:01 1710390301 13.800 2024-03-14 04:26:01 1710390361 13.900 2024-03-14 04:27:01 1710390421 13.900 2024-03-14 04:28:01 1710390481 14.100 2024-03-14 04:29:01 1710390541 13.700 2024-03-14 04:30:02 1710390602 13.700 2024-03-14 04:31:01 1710390661 13.700 2024-03-14 04:32:01 1710390721 13.700 2024-03-14 04:33:01 1710390781 13.600 2024-03-14 04:34:01 1710390841 13.400 2024-03-14 04:35:01 1710390901 13.450 2024-03-14 04:36:01 1710390961 13.600 2024-03-14 04:37:01 1710391021 13.600 2024-03-14 04:38:01 1710391081 13.500 2024-03-14 04:39:01 1710391141 13.500 2024-03-14 04:40:01 1710391201 13.500 2024-03-14 04:41:02 1710391262 13.500 2024-03-14 04:42:01 1710391321 13.200 2024-03-14 04:43:01 1710391381 13.050 2024-03-14 04:44:01 1710391441 13.500 2024-03-14 04:45:01 1710391501 12.900 2024-03-14 04:46:02 1710391562 12.900 2024-03-14 04:47:01 1710391621 12.600 2024-03-14 04:48:01 1710391681 12.050 2024-03-14 04:49:01 1710391741 11.800 2024-03-14 04:50:01 1710391801 12.200 2024-03-14 04:51:01 1710391861 12.700 2024-03-14 04:52:01 1710391921 12.100 2024-03-14 04:53:01 1710391981 12.100 2024-03-14 04:54:01 1710392041 12.200 2024-03-14 04:55:01 1710392101 12.200 2024-03-14 04:56:01 1710392161 12.300 2024-03-14 04:57:01 1710392221 12.300 2024-03-14 04:58:01 1710392281 12.400 2024-03-14 04:59:01 1710392341 11.900 2024-03-14 05:00:01 1710392401 12.100 2024-03-14 05:01:01 1710392461 12.400 2024-03-14 05:02:01 1710392521 11.800 2024-03-14 05:03:01 1710392581 11.900 2024-03-14 05:04:01 1710392641 12.100 2024-03-14 05:05:01 1710392701 12.300 2024-03-14 05:06:01 1710392761 12.300 2024-03-14 05:07:01 1710392821 12.500 2024-03-14 05:08:01 1710392881 13.000 2024-03-14 05:09:01 1710392941 12.800 2024-03-14 05:10:01 1710393001 11.950 2024-03-14 05:11:01 1710393061 11.800 2024-03-14 05:12:02 1710393122 11.700 2024-03-14 05:13:01 1710393181 11.900 2024-03-14 05:14:02 1710393242 12.200 2024-03-14 05:15:01 1710393301 12.000 2024-03-14 05:16:01 1710393361 11.900 2024-03-14 05:17:01 1710393421 11.800 2024-03-14 05:18:01 1710393481 12.150 2024-03-14 05:19:01 1710393541 12.000 2024-03-14 05:20:02 1710393602 11.700 2024-03-14 05:21:01 1710393661 11.300 2024-03-14 05:22:01 1710393721 11.600 2024-03-14 05:23:01 1710393781 12.200 2024-03-14 05:24:01 1710393841 12.200 2024-03-14 05:25:01 1710393901 12.000 2024-03-14 05:26:01 1710393961 11.900 2024-03-14 05:27:01 1710394021 11.900 2024-03-14 05:28:01 1710394081 11.900 2024-03-14 05:29:01 1710394141 12.100 2024-03-14 05:30:01 1710394201 12.100 2024-03-14 05:31:01 1710394261 12.200 2024-03-14 05:32:01 1710394321 12.500 2024-03-14 05:33:01 1710394381 12.000 2024-03-14 05:34:02 1710394442 11.700 2024-03-14 05:35:01 1710394501 12.000 2024-03-14 05:36:01 1710394561 12.250 2024-03-14 05:37:01 1710394621 12.300 2024-03-14 05:38:01 1710394681 12.800 2024-03-14 05:39:01 1710394741 13.200 2024-03-14 05:40:01 1710394801 13.300 2024-03-14 05:41:01 1710394861 13.300 2024-03-14 05:42:01 1710394921 13.000 2024-03-14 05:43:01 1710394981 12.700 2024-03-14 05:44:01 1710395041 12.900 2024-03-14 05:45:01 1710395101 12.900 2024-03-14 05:46:01 1710395161 12.500 2024-03-14 05:47:01 1710395221 12.700 2024-03-14 05:48:01 1710395281 12.900 2024-03-14 05:49:01 1710395341 12.700 2024-03-14 05:50:02 1710395402 12.400 2024-03-14 05:51:01 1710395461 12.300 2024-03-14 05:52:01 1710395521 12.200 2024-03-14 05:53:01 1710395581 12.300 2024-03-14 05:54:01 1710395641 12.300 2024-03-14 05:55:02 1710395702 12.200 2024-03-14 05:56:01 1710395761 12.200 2024-03-14 05:57:01 1710395821 12.250 2024-03-14 05:58:02 1710395882 12.200 2024-03-14 05:59:01 1710395941 12.300 2024-03-14 06:00:01 1710396001 12.400 2024-03-14 06:01:02 1710396062 12.400 2024-03-14 06:02:01 1710396121 12.300 2024-03-14 06:03:01 1710396181 12.600 2024-03-14 06:04:01 1710396241 12.600 2024-03-14 06:05:01 1710396301 12.300 2024-03-14 06:06:01 1710396361 12.500 2024-03-14 06:07:01 1710396421 12.700 2024-03-14 06:08:02 1710396482 12.500 2024-03-14 06:09:01 1710396541 12.100 2024-03-14 06:10:01 1710396601 11.800 2024-03-14 06:11:01 1710396661 11.800 2024-03-14 06:12:01 1710396721 11.900 2024-03-14 06:13:01 1710396781 11.900 2024-03-14 06:14:01 1710396841 11.500 2024-03-14 06:15:01 1710396901 11.200 2024-03-14 06:16:02 1710396962 11.400 2024-03-14 06:17:01 1710397021 11.400 2024-03-14 06:18:01 1710397081 11.200 2024-03-14 06:19:01 1710397141 11.100 2024-03-14 06:20:01 1710397201 11.000 2024-03-14 06:21:02 1710397262 11.200 2024-03-14 06:22:01 1710397321 11.600 2024-03-14 06:23:01 1710397381 11.600 2024-03-14 06:24:01 1710397441 11.800 2024-03-14 06:25:01 1710397501 12.000 2024-03-14 06:26:02 1710397562 12.000 2024-03-14 06:27:01 1710397621 11.600 2024-03-14 06:28:01 1710397681 11.450 2024-03-14 06:29:01 1710397741 11.400 2024-03-14 06:30:02 1710397802 11.100 2024-03-14 06:31:01 1710397861 11.200 2024-03-14 06:32:01 1710397921 11.500 2024-03-14 06:33:01 1710397981 12.000 2024-03-14 06:34:01 1710398041 12.000 2024-03-14 06:35:01 1710398101 11.500 2024-03-14 06:36:02 1710398162 11.500 2024-03-14 06:37:01 1710398221 11.600 2024-03-14 06:38:01 1710398281 11.650 2024-03-14 06:39:01 1710398341 11.200 2024-03-14 06:40:01 1710398401 11.200 2024-03-14 06:41:01 1710398461 11.200 2024-03-14 06:42:02 1710398522 10.900 2024-03-14 06:43:01 1710398581 11.400 2024-03-14 06:44:01 1710398641 11.300 2024-03-14 06:45:01 1710398701 11.000 2024-03-14 06:46:01 1710398761 10.900 2024-03-14 06:47:01 1710398821 11.100 2024-03-14 06:48:01 1710398881 11.200 2024-03-14 06:49:01 1710398941 10.900 2024-03-14 06:50:01 1710399001 10.500 2024-03-14 06:51:01 1710399061 10.900 2024-03-14 06:52:01 1710399121 11.000 2024-03-14 06:53:01 1710399181 11.300 2024-03-14 06:54:01 1710399241 11.800 2024-03-14 06:55:01 1710399301 12.000 2024-03-14 06:56:01 1710399361 11.900 2024-03-14 06:57:01 1710399421 11.700 2024-03-14 06:58:01 1710399481 11.000 2024-03-14 06:59:01 1710399541 12.000 2024-03-14 07:00:02 1710399602 11.800 2024-03-14 07:01:01 1710399661 11.500 2024-03-14 07:02:01 1710399721 11.400 2024-03-14 07:03:01 1710399781 11.400 2024-03-14 07:04:01 1710399841 11.400 2024-03-14 07:05:01 1710399901 11.700 2024-03-14 07:06:01 1710399961 11.100 2024-03-14 07:07:01 1710400021 11.100 2024-03-14 07:08:01 1710400081 11.100 2024-03-14 07:09:01 1710400141 11.100 2024-03-14 07:10:01 1710400201 11.800 2024-03-14 07:11:01 1710400261 11.800 2024-03-14 07:12:01 1710400321 11.250 2024-03-14 07:13:01 1710400381 11.900 2024-03-14 07:14:01 1710400441 11.700 2024-03-14 07:15:01 1710400501 11.800 2024-03-14 07:16:01 1710400561 12.700 2024-03-14 07:17:01 1710400621 12.200 2024-03-14 07:18:01 1710400681 12.200 2024-03-14 07:19:01 1710400741 12.500 2024-03-14 07:20:01 1710400801 11.800 2024-03-14 07:21:01 1710400861 12.100 2024-03-14 07:22:02 1710400922 13.100 2024-03-14 07:23:01 1710400981 13.000 2024-03-14 07:24:01 1710401041 12.900 2024-03-14 07:25:01 1710401101 13.000 2024-03-14 07:26:01 1710401161 12.600 2024-03-14 07:27:01 1710401221 12.300 2024-03-14 07:28:02 1710401282 11.900 2024-03-14 07:29:01 1710401341 10.700 2024-03-14 07:30:01 1710401401 10.800 2024-03-14 07:31:01 1710401461 11.700 2024-03-14 07:32:02 1710401522 11.800 2024-03-14 07:33:01 1710401581 11.700 2024-03-14 07:34:01 1710401641 11.200 2024-03-14 07:35:01 1710401701 11.300 2024-03-14 07:36:01 1710401761 10.500 2024-03-14 07:37:01 1710401821 9.300 2024-03-14 07:38:01 1710401881 9.300 2024-03-14 07:39:01 1710401941 10.150 2024-03-14 07:40:02 1710402002 10.000 2024-03-14 07:41:01 1710402061 9.300 2024-03-14 07:42:01 1710402121 8.350 2024-03-14 07:43:01 1710402181 8.200 2024-03-14 07:44:02 1710402242 9.600 2024-03-14 07:45:01 1710402301 8.900 2024-03-14 07:46:01 1710402361 8.850 2024-03-14 07:47:01 1710402421 9.500 2024-03-14 07:48:01 1710402481 8.500 2024-03-14 07:49:01 1710402541 8.300 2024-03-14 07:50:02 1710402602 8.600 2024-03-14 07:51:01 1710402661 8.900 2024-03-14 07:52:01 1710402721 9.050 2024-03-14 07:53:01 1710402781 8.700 2024-03-14 07:54:01 1710402841 7.100 2024-03-14 07:55:01 1710402901 6.800 2024-03-14 07:56:01 1710402961 6.400 2024-03-14 07:57:01 1710403021 6.900 2024-03-14 07:58:01 1710403081 7.300 2024-03-14 07:59:01 1710403141 7.300 2024-03-14 08:00:01 1710403201 7.000 2024-03-14 08:01:01 1710403261 6.900 2024-03-14 08:02:01 1710403321 7.400 2024-03-14 08:03:01 1710403381 7.600 2024-03-14 08:04:01 1710403441 7.900 2024-03-14 08:05:01 1710403501 7.600 2024-03-14 08:06:02 1710403562 7.600 2024-03-14 08:07:01 1710403621 7.400 2024-03-14 08:08:01 1710403681 7.500 2024-03-14 08:09:01 1710403741 7.400 2024-03-14 08:10:01 1710403801 6.700 2024-03-14 08:11:01 1710403861 7.200 2024-03-14 08:12:01 1710403921 7.700 2024-03-14 08:13:01 1710403981 7.800 2024-03-14 08:14:01 1710404041 7.800 2024-03-14 08:15:01 1710404101 7.700 2024-03-14 08:16:02 1710404162 9.700 2024-03-14 08:17:01 1710404221 6.950 2024-03-14 08:18:01 1710404281 8.400 2024-03-14 08:19:01 1710404341 10.300 2024-03-14 08:20:01 1710404401 9.700 2024-03-14 08:21:01 1710404461 8.300 2024-03-14 08:22:01 1710404521 8.200 2024-03-14 08:23:01 1710404581 8.400 2024-03-14 08:24:01 1710404641 8.200 2024-03-14 08:25:01 1710404701 7.700 2024-03-14 08:26:01 1710404761 8.600 2024-03-14 08:27:01 1710404821 8.600 2024-03-14 08:28:01 1710404881 7.000 2024-03-14 08:29:01 1710404941 3.500 2024-03-14 08:30:02 1710405002 2.800 2024-03-14 08:31:01 1710405061 2.500 2024-03-14 08:32:01 1710405121 2.500 2024-03-14 08:33:01 1710405181 3.200 2024-03-14 08:34:01 1710405241 3.700 2024-03-14 08:35:01 1710405301 3.200 2024-03-14 08:36:01 1710405361 2.900 2024-03-14 08:37:01 1710405421 3.100 2024-03-14 08:38:02 1710405482 3.200 2024-03-14 08:39:01 1710405541 3.800 2024-03-14 08:40:01 1710405601 3.200 2024-03-14 08:41:01 1710405661 2.800 2024-03-14 08:42:01 1710405721 2.900 2024-03-14 08:43:01 1710405781 3.200 2024-03-14 08:44:01 1710405841 3.400 2024-03-14 08:45:01 1710405901 2.700 2024-03-14 08:46:01 1710405961 3.100 2024-03-14 08:47:01 1710406021 3.000 2024-03-14 08:48:02 1710406082 2.900 2024-03-14 08:49:01 1710406141 3.200 2024-03-14 08:50:01 1710406201 3.400 2024-03-14 08:51:01 1710406261 3.700 2024-03-14 08:52:01 1710406321 4.200 2024-03-14 08:53:01 1710406381 3.900 2024-03-14 08:54:01 1710406441 3.600 2024-03-14 08:55:01 1710406501 3.500 2024-03-14 08:56:01 1710406561 3.500 2024-03-14 08:57:01 1710406621 3.500 2024-03-14 08:58:01 1710406681 4.400 2024-03-14 08:59:01 1710406741 4.400 2024-03-14 09:00:02 1710406802 4.100 2024-03-14 09:01:01 1710406861 4.300 2024-03-14 09:02:01 1710406921 3.900 2024-03-14 09:03:01 1710406981 3.700 2024-03-14 09:04:02 1710407042 3.600 2024-03-14 09:05:01 1710407101 4.700 2024-03-14 09:06:01 1710407161 4.650 2024-03-14 09:07:01 1710407221 4.300 2024-03-14 09:08:01 1710407281 4.000 2024-03-14 09:09:01 1710407341 3.400 2024-03-14 09:10:02 1710407402 3.400 2024-03-14 09:11:01 1710407461 4.100 2024-03-14 09:12:01 1710407521 4.300 2024-03-14 09:13:01 1710407581 3.900 2024-03-14 09:14:01 1710407641 3.700 2024-03-14 09:15:01 1710407701 4.300 2024-03-14 09:16:01 1710407761 5.000 2024-03-14 09:17:01 1710407821 4.900 2024-03-14 09:18:02 1710407882 6.900 2024-03-14 09:19:01 1710407941 8.600 2024-03-14 09:20:01 1710408001 9.100 2024-03-14 09:21:02 1710408062 9.100 2024-03-14 09:22:01 1710408121 7.300 2024-03-14 09:23:01 1710408181 4.450 2024-03-14 09:24:01 1710408241 5.100 2024-03-14 09:25:01 1710408301 6.000 2024-03-14 09:26:02 1710408362 5.800 2024-03-14 09:27:01 1710408421 5.500 2024-03-14 09:28:01 1710408481 4.100 2024-03-14 09:29:01 1710408541 5.200 2024-03-14 09:30:01 1710408601 5.600 2024-03-14 09:31:01 1710408661 4.600 2024-03-14 09:32:01 1710408721 5.400 2024-03-14 09:33:01 1710408781 5.700 2024-03-14 09:34:02 1710408842 5.300 2024-03-14 09:35:01 1710408901 5.300 2024-03-14 09:36:01 1710408961 5.700 2024-03-14 09:37:01 1710409021 5.600 2024-03-14 09:38:01 1710409081 5.300 2024-03-14 09:39:01 1710409141 5.300 2024-03-14 09:40:01 1710409201 5.200 2024-03-14 09:41:01 1710409261 4.500 2024-03-14 09:42:02 1710409322 2.700 2024-03-14 09:43:01 1710409381 2.800 2024-03-14 09:44:01 1710409441 2.750 2024-03-14 09:45:01 1710409501 2.500 2024-03-14 09:46:01 1710409561 3.000 2024-03-14 09:47:01 1710409621 3.300 2024-03-14 09:48:01 1710409681 3.300 2024-03-14 09:49:01 1710409741 2.600 2024-03-14 09:50:02 1710409802 2.600 2024-03-14 09:51:01 1710409861 3.100 2024-03-14 09:52:01 1710409921 2.500 2024-03-14 09:53:01 1710409981 2.300 2024-03-14 09:54:01 1710410041 3.000 2024-03-14 09:55:01 1710410101 2.500 2024-03-14 09:56:02 1710410162 2.500 2024-03-14 09:57:01 1710410221 2.900 2024-03-14 09:58:01 1710410281 2.800 2024-03-14 09:59:01 1710410341 2.800 2024-03-14 10:00:01 1710410401 3.000 2024-03-14 10:01:01 1710410461 3.400 2024-03-14 10:02:01 1710410521 3.250 2024-03-14 10:03:01 1710410581 2.700 2024-03-14 10:04:02 1710410642 2.200 2024-03-14 10:05:01 1710410701 2.600 2024-03-14 10:06:01 1710410761 2.650 2024-03-14 10:07:01 1710410821 2.300 2024-03-14 10:08:01 1710410881 2.100 2024-03-14 10:09:01 1710410941 2.300 2024-03-14 10:10:01 1710411001 3.200 2024-03-14 10:11:01 1710411061 3.100 2024-03-14 10:12:01 1710411121 2.400 2024-03-14 10:13:01 1710411181 2.500 2024-03-14 10:14:01 1710411241 2.900 2024-03-14 10:15:01 1710411301 3.100 2024-03-14 10:16:01 1710411361 3.400 2024-03-14 10:17:01 1710411421 3.000 2024-03-14 10:18:02 1710411482 3.000 2024-03-14 10:19:01 1710411541 2.600 2024-03-14 10:20:01 1710411601 2.650 2024-03-14 10:21:01 1710411661 3.300 2024-03-14 10:22:02 1710411722 3.600 2024-03-14 10:23:01 1710411781 3.600 2024-03-14 10:24:01 1710411841 2.900 2024-03-14 10:25:01 1710411901 2.800 2024-03-14 10:26:01 1710411961 2.900 2024-03-14 10:27:01 1710412021 2.900 2024-03-14 10:28:01 1710412081 3.200 2024-03-14 10:29:02 1710412142 2.800 2024-03-14 10:30:01 1710412201 2.600 2024-03-14 10:31:02 1710412262 3.400 2024-03-14 10:32:01 1710412321 2.900 2024-03-14 10:33:01 1710412381 2.750 2024-03-14 10:34:01 1710412441 2.900 2024-03-14 10:35:01 1710412501 3.000 2024-03-14 10:36:02 1710412562 3.600 2024-03-14 10:37:01 1710412621 3.500 2024-03-14 10:38:01 1710412681 3.100 2024-03-14 10:39:01 1710412741 3.300 2024-03-14 10:40:01 1710412801 3.300 2024-03-14 10:41:01 1710412861 3.200 2024-03-14 10:42:01 1710412921 3.300 2024-03-14 10:43:01 1710412981 3.400 2024-03-14 10:44:01 1710413041 3.900 2024-03-14 10:45:01 1710413101 4.300 2024-03-14 10:46:02 1710413162 3.500 2024-03-14 10:47:01 1710413221 3.400 2024-03-14 10:48:03 1710413283 3.200 2024-03-14 10:49:01 1710413341 3.600 2024-03-14 10:50:02 1710413402 6.850 2024-03-14 10:51:01 1710413461 6.000 2024-03-14 10:52:01 1710413521 6.000 2024-03-14 10:53:01 1710413581 7.300 2024-03-14 10:54:01 1710413641 7.100 2024-03-14 10:55:01 1710413701 6.800 2024-03-14 10:56:02 1710413762 7.500 2024-03-14 10:57:01 1710413821 8.700 2024-03-14 10:58:01 1710413881 7.650 2024-03-14 10:59:01 1710413941 7.600 2024-03-14 11:00:01 1710414001 7.600 2024-03-14 11:01:01 1710414061 7.200 2024-03-14 11:02:01 1710414121 7.700 2024-03-14 11:03:01 1710414181 8.300 2024-03-14 11:04:01 1710414241 8.200 2024-03-14 11:05:01 1710414301 8.200 2024-03-14 11:06:01 1710414361 9.300 2024-03-14 11:07:01 1710414421 8.500 2024-03-14 11:08:02 1710414482 8.500 2024-03-14 11:09:01 1710414541 9.300 2024-03-14 11:10:01 1710414601 7.650 2024-03-14 11:11:01 1710414661 6.700 2024-03-14 11:12:01 1710414721 7.400 2024-03-14 11:13:01 1710414781 7.450 2024-03-14 11:14:01 1710414841 7.700 2024-03-14 11:15:01 1710414901 8.700 2024-03-14 11:16:01 1710414961 8.100 2024-03-14 11:17:01 1710415021 6.900 2024-03-14 11:18:01 1710415081 7.800 2024-03-14 11:19:01 1710415141 7.800 2024-03-14 11:20:01 1710415201 7.000 2024-03-14 11:21:01 1710415261 7.000 2024-03-14 11:22:02 1710415322 7.000 2024-03-14 11:23:01 1710415381 7.000 2024-03-14 11:24:01 1710415441 6.650 2024-03-14 11:25:01 1710415501 5.500 2024-03-14 11:26:01 1710415561 4.200 2024-03-14 11:27:01 1710415621 3.000 2024-03-14 11:28:01 1710415681 3.200 2024-03-14 11:29:01 1710415741 3.900 2024-03-14 11:30:01 1710415801 3.500 2024-03-14 11:31:01 1710415861 2.800 2024-03-14 11:32:01 1710415921 2.900 2024-03-14 11:33:01 1710415981 3.500 2024-03-14 11:34:01 1710416041 3.500 2024-03-14 11:35:01 1710416101 3.100 2024-03-14 11:36:02 1710416162 3.100 2024-03-14 11:37:01 1710416221 3.500 2024-03-14 11:38:01 1710416281 3.350 2024-03-14 11:39:01 1710416341 3.100 2024-03-14 11:40:01 1710416401 3.700 2024-03-14 11:41:01 1710416461 4.800 2024-03-14 11:42:01 1710416521 4.800 2024-03-14 11:43:01 1710416581 4.500 2024-03-14 11:44:02 1710416642 4.500 2024-03-14 11:45:01 1710416701 4.700 2024-03-14 11:46:01 1710416761 4.250 2024-03-14 11:47:01 1710416821 4.600 2024-03-14 11:48:02 1710416882 4.600 2024-03-14 11:49:01 1710416941 4.000 2024-03-14 11:50:01 1710417001 3.900 2024-03-14 11:51:01 1710417061 3.900 2024-03-14 11:52:01 1710417121 3.800 2024-03-14 11:53:01 1710417181 4.800 2024-03-14 11:54:01 1710417241 5.200 2024-03-14 11:55:01 1710417301 4.800 2024-03-14 11:56:02 1710417362 4.100 2024-03-14 11:57:01 1710417421 4.200 2024-03-14 11:58:01 1710417481 3.900 2024-03-14 11:59:01 1710417541 3.700 2024-03-14 12:00:02 1710417602 3.800 2024-03-14 12:01:01 1710417661 4.000 2024-03-14 12:02:02 1710417722 3.500 2024-03-14 12:03:01 1710417781 3.800 2024-03-14 12:04:01 1710417841 3.450 2024-03-14 12:05:01 1710417901 3.500 2024-03-14 12:06:02 1710417962 3.800 2024-03-14 12:07:01 1710418021 3.600 2024-03-14 12:08:01 1710418081 4.500 2024-03-14 12:09:01 1710418141 4.500 2024-03-14 12:10:01 1710418201 3.900 2024-03-14 12:11:01 1710418261 4.200 2024-03-14 12:12:02 1710418322 3.800 2024-03-14 12:13:01 1710418381 4.600 2024-03-14 12:14:01 1710418441 4.550 2024-03-14 12:15:01 1710418501 3.600 2024-03-14 12:16:02 1710418562 4.000 2024-03-14 12:17:01 1710418621 4.000 2024-03-14 12:18:01 1710418681 3.950 2024-03-14 12:19:01 1710418741 4.300 2024-03-14 12:20:01 1710418801 3.900 2024-03-14 12:21:01 1710418861 3.600 2024-03-14 12:22:01 1710418921 3.800 2024-03-14 12:23:01 1710418981 3.700 2024-03-14 12:24:02 1710419042 4.000 2024-03-14 12:25:01 1710419101 3.700 2024-03-14 12:26:01 1710419161 3.900 2024-03-14 12:27:01 1710419221 4.100 2024-03-14 12:28:02 1710419282 3.800 2024-03-14 12:29:01 1710419341 3.800 2024-03-14 12:30:01 1710419401 4.050 2024-03-14 12:31:01 1710419461 4.400 2024-03-14 12:32:02 1710419522 4.000 2024-03-14 12:33:01 1710419581 3.500 2024-03-14 12:34:01 1710419641 2.950 2024-03-14 12:35:01 1710419701 3.400 2024-03-14 12:36:02 1710419762 3.800 2024-03-14 12:37:01 1710419821 4.000 2024-03-14 12:38:01 1710419881 4.150 2024-03-14 12:39:01 1710419941 3.600 2024-03-14 12:40:01 1710420001 3.600 2024-03-14 12:41:02 1710420062 3.200 2024-03-14 12:42:01 1710420121 3.000 2024-03-14 12:43:01 1710420181 2.950 2024-03-14 12:44:02 1710420242 4.100 2024-03-14 12:45:01 1710420301 3.400 2024-03-14 12:46:01 1710420361 3.150 2024-03-14 12:47:01 1710420421 3.700 2024-03-14 12:48:02 1710420482 2.900 2024-03-14 12:49:01 1710420541 3.400 2024-03-14 12:50:01 1710420601 4.500 2024-03-14 12:51:01 1710420661 4.700 2024-03-14 12:52:01 1710420721 5.300 2024-03-14 12:53:01 1710420781 5.200 2024-03-14 12:54:01 1710420841 4.950 2024-03-14 12:55:01 1710420901 5.800 2024-03-14 12:56:02 1710420962 6.200 2024-03-14 12:57:01 1710421021 6.200 2024-03-14 12:58:01 1710421081 6.600 2024-03-14 12:59:01 1710421141 6.800 2024-03-14 13:00:01 1710421201 6.400 2024-03-14 13:01:01 1710421261 4.600 2024-03-14 13:02:01 1710421321 6.000 2024-03-14 13:03:01 1710421381 5.100 2024-03-14 13:04:02 1710421442 5.800 2024-03-14 13:05:01 1710421501 5.800 2024-03-14 13:06:01 1710421561 5.250 2024-03-14 13:07:01 1710421621 5.300 2024-03-14 13:08:01 1710421681 5.600 2024-03-14 13:09:01 1710421741 5.400 2024-03-14 13:10:02 1710421802 5.200 2024-03-14 13:11:01 1710421861 5.200 2024-03-14 13:12:01 1710421921 5.950 2024-03-14 13:13:01 1710421981 6.600 2024-03-14 13:14:01 1710422041 5.550 2024-03-14 13:15:01 1710422101 7.100 2024-03-14 13:16:02 1710422162 7.400 2024-03-14 13:17:01 1710422221 7.100 2024-03-14 13:18:01 1710422281 6.950 2024-03-14 13:19:01 1710422341 7.200 2024-03-14 13:20:01 1710422401 7.700 2024-03-14 13:21:01 1710422461 7.300 2024-03-14 13:22:01 1710422521 7.100 2024-03-14 13:23:01 1710422581 5.600 2024-03-14 13:24:02 1710422642 4.000 2024-03-14 13:25:01 1710422701 3.300 2024-03-14 13:26:01 1710422761 3.250 2024-03-14 13:27:01 1710422821 3.000 2024-03-14 13:28:01 1710422881 3.000 2024-03-14 13:29:01 1710422941 3.200 2024-03-14 13:30:02 1710423002 2.700 2024-03-14 13:31:01 1710423061 2.700 2024-03-14 13:32:01 1710423121 3.000 2024-03-14 13:33:01 1710423181 3.400 2024-03-14 13:34:02 1710423242 3.100 2024-03-14 13:35:01 1710423301 3.100 2024-03-14 13:36:01 1710423361 3.100 2024-03-14 13:37:01 1710423421 3.600 2024-03-14 13:38:01 1710423481 4.000 2024-03-14 13:39:01 1710423541 3.300 2024-03-14 13:40:01 1710423601 3.000 2024-03-14 13:41:01 1710423661 3.000 2024-03-14 13:42:01 1710423721 3.200 2024-03-14 13:43:01 1710423781 3.600 2024-03-14 13:44:01 1710423841 2.900 2024-03-14 13:45:01 1710423901 3.300 2024-03-14 13:46:01 1710423961 3.500 2024-03-14 13:47:01 1710424021 3.300 2024-03-14 13:48:01 1710424081 2.900 2024-03-14 13:49:01 1710424141 3.300 2024-03-14 13:50:02 1710424202 3.300 2024-03-14 13:51:01 1710424261 3.800 2024-03-14 13:52:01 1710424321 3.500 2024-03-14 13:53:01 1710424381 2.800 2024-03-14 13:54:02 1710424442 3.800 2024-03-14 13:55:01 1710424501 4.100 2024-03-14 13:56:01 1710424561 4.100 2024-03-14 13:57:01 1710424621 4.100 2024-03-14 13:58:01 1710424681 4.100 2024-03-14 13:59:01 1710424741 3.800 2024-03-14 14:00:02 1710424802 3.800 2024-03-14 14:01:01 1710424861 4.300 2024-03-14 14:02:01 1710424921 4.100 2024-03-14 14:03:01 1710424981 4.100 2024-03-14 14:04:01 1710425041 4.000 2024-03-14 14:05:01 1710425101 4.000 2024-03-14 14:06:01 1710425161 3.400 2024-03-14 14:07:01 1710425221 3.600 2024-03-14 14:08:01 1710425281 4.200 2024-03-14 14:09:01 1710425341 3.250 2024-03-14 14:10:01 1710425401 3.200 2024-03-14 14:11:02 1710425462 4.100 2024-03-14 14:12:01 1710425521 3.900 2024-03-14 14:13:01 1710425581 3.500 2024-03-14 14:14:01 1710425641 3.800 2024-03-14 14:15:01 1710425701 3.700 2024-03-14 14:16:02 1710425762 3.400 2024-03-14 14:17:01 1710425821 2.900 2024-03-14 14:18:02 1710425882 2.700 2024-03-14 14:19:01 1710425941 3.600 2024-03-14 14:20:01 1710426001 3.600 2024-03-14 14:21:01 1710426061 3.300 2024-03-14 14:22:02 1710426122 2.800 2024-03-14 14:23:01 1710426181 2.700 2024-03-14 14:24:01 1710426241 2.350 2024-03-14 14:25:01 1710426301 2.800 2024-03-14 14:26:01 1710426361 3.000 2024-03-14 14:27:01 1710426421 2.900 2024-03-14 14:28:02 1710426482 3.500 2024-03-14 14:29:01 1710426541 3.600 2024-03-14 14:30:01 1710426601 3.450 2024-03-14 14:31:01 1710426661 3.600 2024-03-14 14:32:01 1710426721 3.300 2024-03-14 14:33:01 1710426781 3.300 2024-03-14 14:34:01 1710426841 3.200 2024-03-14 14:35:01 1710426901 3.000 2024-03-14 14:36:02 1710426962 3.000 2024-03-14 14:37:01 1710427021 3.200 2024-03-14 14:38:01 1710427081 3.550 2024-03-14 14:39:01 1710427141 3.500 2024-03-14 14:40:01 1710427201 3.000 2024-03-14 14:41:01 1710427261 3.000 2024-03-14 14:42:01 1710427321 3.100 2024-03-14 14:43:01 1710427381 3.100 2024-03-14 14:44:01 1710427441 3.100 2024-03-14 14:45:01 1710427501 3.700 2024-03-14 14:46:01 1710427561 3.400 2024-03-14 14:47:01 1710427621 3.400 2024-03-14 14:48:02 1710427682 3.100 2024-03-14 14:49:01 1710427741 2.700 2024-03-14 14:50:02 1710427802 3.500 2024-03-14 14:51:01 1710427861 3.300 2024-03-14 14:52:01 1710427921 2.600 2024-03-14 14:53:01 1710427981 3.000 2024-03-14 14:54:02 1710428042 2.600 2024-03-14 14:55:01 1710428101 2.800 2024-03-14 14:56:01 1710428161 3.000 2024-03-14 14:57:01 1710428221 3.500 2024-03-14 14:58:01 1710428281 4.800 2024-03-14 14:59:01 1710428341 6.000 2024-03-14 15:00:01 1710428401 5.200 2024-03-14 15:01:01 1710428461 4.500 2024-03-14 15:02:01 1710428521 4.900 2024-03-14 15:03:01 1710428581 6.150 2024-03-14 15:04:02 1710428642 5.400 2024-03-14 15:05:01 1710428701 5.100 2024-03-14 15:06:01 1710428761 5.250 2024-03-14 15:07:01 1710428821 5.300 2024-03-14 15:08:02 1710428882 5.800 2024-03-14 15:09:01 1710428941 5.700 2024-03-14 15:10:01 1710429001 4.800 2024-03-14 15:11:01 1710429061 5.000 2024-03-14 15:12:01 1710429121 5.100 2024-03-14 15:13:01 1710429181 5.000 2024-03-14 15:14:01 1710429241 5.200 2024-03-14 15:15:01 1710429301 5.200 2024-03-14 15:16:01 1710429361 5.100 2024-03-14 15:17:01 1710429421 5.100 2024-03-14 15:18:01 1710429481 5.500 2024-03-14 15:19:01 1710429541 5.900 2024-03-14 15:20:02 1710429602 5.900 2024-03-14 15:21:01 1710429661 6.800 2024-03-14 15:22:01 1710429721 5.100 2024-03-14 15:23:01 1710429781 5.000 2024-03-14 15:24:02 1710429842 4.100 2024-03-14 15:25:01 1710429901 5.900 2024-03-14 15:26:01 1710429961 5.900 2024-03-14 15:27:01 1710430021 5.300 2024-03-14 15:28:01 1710430081 5.300 2024-03-14 15:29:01 1710430141 5.100 2024-03-14 15:30:02 1710430202 5.400 2024-03-14 15:31:01 1710430261 5.500 2024-03-14 15:32:01 1710430321 5.500 2024-03-14 15:33:01 1710430381 5.400 2024-03-14 15:34:02 1710430442 5.000 2024-03-14 15:35:01 1710430501 5.000 2024-03-14 15:36:01 1710430561 5.000 2024-03-14 15:37:01 1710430621 5.000 2024-03-14 15:38:01 1710430681 5.800 2024-03-14 15:39:01 1710430741 6.100 2024-03-14 15:40:01 1710430801 6.000 2024-03-14 15:41:01 1710430861 5.700 2024-03-14 15:42:02 1710430922 5.400 2024-03-14 15:43:01 1710430981 5.300 2024-03-14 15:44:01 1710431041 5.250 2024-03-14 15:45:01 1710431101 5.300 2024-03-14 15:46:02 1710431162 5.200 2024-03-14 15:47:01 1710431221 5.600 2024-03-14 15:48:01 1710431281 5.400 2024-03-14 15:49:01 1710431341 3.500 2024-03-14 15:50:02 1710431402 3.300 2024-03-14 15:51:01 1710431461 3.700 2024-03-14 15:52:01 1710431521 3.250 2024-03-14 15:53:01 1710431581 3.000 2024-03-14 15:54:02 1710431642 3.600 2024-03-14 15:55:01 1710431701 3.400 2024-03-14 15:56:01 1710431761 3.550 2024-03-14 15:57:01 1710431821 3.700 2024-03-14 15:58:02 1710431882 2.900 2024-03-14 15:59:01 1710431941 4.100 2024-03-14 16:00:01 1710432001 3.100 2024-03-14 16:01:01 1710432061 3.600 2024-03-14 16:02:01 1710432121 4.200 2024-03-14 16:03:01 1710432181 3.600 2024-03-14 16:04:01 1710432241 4.300 2024-03-14 16:05:02 1710432302 4.300 2024-03-14 16:06:01 1710432361 3.500 2024-03-14 16:07:01 1710432421 3.100 2024-03-14 16:08:02 1710432482 4.000 2024-03-14 16:09:01 1710432541 3.800 2024-03-14 16:10:01 1710432601 4.000 2024-03-14 16:11:01 1710432661 4.000 2024-03-14 16:12:01 1710432721 3.600 2024-03-14 16:13:01 1710432781 3.400 2024-03-14 16:14:01 1710432841 3.300 2024-03-14 16:15:01 1710432901 3.600 2024-03-14 16:16:01 1710432961 3.700 2024-03-14 16:17:01 1710433021 3.200 2024-03-14 16:18:01 1710433081 3.200 2024-03-14 16:19:01 1710433141 3.700 2024-03-14 16:20:01 1710433201 5.800 2024-03-14 16:21:01 1710433261 6.200 2024-03-14 16:22:01 1710433321 6.100 2024-03-14 16:23:01 1710433381 5.700 2024-03-14 16:24:01 1710433441 6.500 2024-03-14 16:25:01 1710433501 7.200 2024-03-14 16:26:02 1710433562 6.500 2024-03-14 16:27:01 1710433621 5.300 2024-03-14 16:28:01 1710433681 4.350 2024-03-14 16:29:01 1710433741 4.300 2024-03-14 16:30:01 1710433801 4.400 2024-03-14 16:31:01 1710433861 4.100 2024-03-14 16:32:01 1710433921 4.100 2024-03-14 16:33:01 1710433981 4.800 2024-03-14 16:34:01 1710434041 4.200 2024-03-14 16:35:01 1710434101 3.600 2024-03-14 16:36:01 1710434161 3.800 2024-03-14 16:37:01 1710434221 4.000 2024-03-14 16:38:01 1710434281 4.400 2024-03-14 16:39:01 1710434341 4.800 2024-03-14 16:40:01 1710434401 4.300 2024-03-14 16:41:01 1710434461 4.700 2024-03-14 16:42:01 1710434521 3.900 2024-03-14 16:43:01 1710434581 3.800 2024-03-14 16:44:01 1710434641 3.800 2024-03-14 16:45:01 1710434701 4.000 2024-03-14 16:46:02 1710434762 3.800 2024-03-14 16:47:01 1710434821 3.800 2024-03-14 16:48:01 1710434881 3.950 2024-03-14 16:49:01 1710434941 3.800 2024-03-14 16:50:02 1710435002 3.600 2024-03-14 16:51:01 1710435061 3.650 2024-03-14 16:52:01 1710435121 5.200 2024-03-14 16:53:01 1710435181 4.150 2024-03-14 16:54:01 1710435241 4.300 2024-03-14 16:55:01 1710435301 3.700 2024-03-14 16:56:01 1710435361 3.600 2024-03-14 16:57:01 1710435421 4.700 2024-03-14 16:58:02 1710435482 4.700 2024-03-14 16:59:01 1710435541 4.500 2024-03-14 17:00:01 1710435601 4.300 2024-03-14 17:01:01 1710435661 3.600 2024-03-14 17:02:01 1710435721 4.200 2024-03-14 17:03:01 1710435781 6.600 2024-03-14 17:04:01 1710435841 7.000 2024-03-14 17:05:01 1710435901 6.700 2024-03-14 17:06:02 1710435962 5.500 2024-03-14 17:07:01 1710436021 5.400 2024-03-14 17:08:01 1710436081 5.600 2024-03-14 17:09:01 1710436141 5.600 2024-03-14 17:10:02 1710436202 5.500 2024-03-14 17:11:01 1710436261 4.500 2024-03-14 17:12:01 1710436321 4.750 2024-03-14 17:13:01 1710436381 4.800 2024-03-14 17:14:01 1710436441 4.800 2024-03-14 17:15:01 1710436501 4.600 2024-03-14 17:16:02 1710436562 4.600 2024-03-14 17:17:01 1710436621 4.500 2024-03-14 17:18:01 1710436681 4.950 2024-03-14 17:19:01 1710436741 6.100 2024-03-14 17:20:02 1710436802 4.600 2024-03-14 17:21:01 1710436861 5.000 2024-03-14 17:22:01 1710436921 4.800 2024-03-14 17:23:01 1710436981 6.000 2024-03-14 17:24:01 1710437041 6.500 2024-03-14 17:25:01 1710437101 7.500 2024-03-14 17:26:01 1710437161 7.600 2024-03-14 17:27:01 1710437221 6.600 2024-03-14 17:28:01 1710437281 6.600 2024-03-14 17:29:01 1710437341 6.100 2024-03-14 17:30:01 1710437401 7.400 2024-03-14 17:31:01 1710437461 8.200 2024-03-14 17:32:02 1710437522 6.500 2024-03-14 17:33:01 1710437581 7.100 2024-03-14 17:34:01 1710437641 7.600 2024-03-14 17:35:01 1710437701 7.600 2024-03-14 17:36:01 1710437761 7.600 2024-03-14 17:37:02 1710437822 7.600 2024-03-14 17:38:01 1710437881 7.000 2024-03-14 17:39:01 1710437941 7.000 2024-03-14 17:40:02 1710438002 7.400 2024-03-14 17:41:01 1710438061 7.200 2024-03-14 17:42:01 1710438121 6.800 2024-03-14 17:43:01 1710438181 7.500 2024-03-14 17:44:01 1710438241 8.200 2024-03-14 17:45:01 1710438301 8.400 2024-03-14 17:46:01 1710438361 8.100 2024-03-14 17:47:01 1710438421 7.600 2024-03-14 17:48:01 1710438481 7.700 2024-03-14 17:49:01 1710438541 7.800 2024-03-14 17:50:02 1710438602 7.200 2024-03-14 17:51:01 1710438661 7.200 2024-03-14 17:52:01 1710438721 7.300 2024-03-14 17:53:01 1710438781 7.900 2024-03-14 17:54:01 1710438841 7.600 2024-03-14 17:55:01 1710438901 7.000 2024-03-14 17:56:01 1710438961 7.500 2024-03-14 17:57:01 1710439021 7.900 2024-03-14 17:58:01 1710439081 7.300 2024-03-14 17:59:01 1710439141 7.200 2024-03-14 18:00:01 1710439201 7.200 2024-03-14 18:01:01 1710439261 7.300 2024-03-14 18:02:01 1710439321 7.400 2024-03-14 18:03:01 1710439381 7.300 2024-03-14 18:04:01 1710439441 7.300 2024-03-14 18:05:01 1710439501 7.500 2024-03-14 18:06:01 1710439561 6.950 2024-03-14 18:07:01 1710439621 7.100 2024-03-14 18:08:01 1710439681 8.800 2024-03-14 18:09:01 1710439741 8.800 2024-03-14 18:10:02 1710439802 7.100 2024-03-14 18:11:01 1710439861 6.800 2024-03-14 18:12:01 1710439921 6.000 2024-03-14 18:13:01 1710439981 6.000 2024-03-14 18:14:01 1710440041 6.400 2024-03-14 18:15:01 1710440101 5.400 2024-03-14 18:16:02 1710440162 5.300 2024-03-14 18:17:01 1710440221 6.200 2024-03-14 18:18:01 1710440281 6.250 2024-03-14 18:19:01 1710440341 6.700 2024-03-14 18:20:01 1710440401 7.600 2024-03-14 18:21:02 1710440462 7.800 2024-03-14 18:22:01 1710440521 6.900 2024-03-14 18:23:01 1710440581 6.850 2024-03-14 18:24:01 1710440641 7.100 2024-03-14 18:25:02 1710440702 6.800 2024-03-14 18:26:01 1710440761 6.400 2024-03-14 18:27:01 1710440821 6.450 2024-03-14 18:28:02 1710440882 6.900 2024-03-14 18:29:01 1710440941 6.400 2024-03-14 18:30:01 1710441001 6.300 2024-03-14 18:31:01 1710441061 6.900 2024-03-14 18:32:02 1710441122 7.100 2024-03-14 18:33:01 1710441181 8.200 2024-03-14 18:34:01 1710441241 7.200 2024-03-14 18:35:01 1710441301 6.200 2024-03-14 18:36:01 1710441361 6.200 2024-03-14 18:37:01 1710441421 6.600 2024-03-14 18:38:01 1710441481 6.600 2024-03-14 18:39:01 1710441541 6.200 2024-03-14 18:40:02 1710441602 6.200 2024-03-14 18:41:01 1710441661 6.400 2024-03-14 18:42:01 1710441721 6.350 2024-03-14 18:43:01 1710441781 6.500 2024-03-14 18:44:02 1710441842 7.000 2024-03-14 18:45:01 1710441901 6.600 2024-03-14 18:46:01 1710441961 6.600 2024-03-14 18:47:01 1710442021 8.100 2024-03-14 18:48:01 1710442081 7.300 2024-03-14 18:49:01 1710442141 5.500 2024-03-14 18:50:01 1710442201 5.500 2024-03-14 18:51:01 1710442261 5.600 2024-03-14 18:52:02 1710442322 6.300 2024-03-14 18:53:01 1710442381 6.800 2024-03-14 18:54:01 1710442441 6.150 2024-03-14 18:55:01 1710442501 5.800 2024-03-14 18:56:02 1710442562 5.400 2024-03-14 18:57:01 1710442621 6.500 2024-03-14 18:58:01 1710442681 6.850 2024-03-14 18:59:01 1710442741 6.500 2024-03-14 19:00:02 1710442802 5.500 2024-03-14 19:01:01 1710442861 5.900 2024-03-14 19:02:01 1710442921 6.100 2024-03-14 19:03:01 1710442981 6.100 2024-03-14 19:04:01 1710443041 5.900 2024-03-14 19:05:01 1710443101 6.600 2024-03-14 19:06:01 1710443161 5.500 2024-03-14 19:07:01 1710443221 5.600 2024-03-14 19:08:01 1710443281 5.700 2024-03-14 19:09:01 1710443341 6.700 2024-03-14 19:10:02 1710443402 5.500 2024-03-14 19:11:01 1710443461 5.100 2024-03-14 19:12:01 1710443521 5.200 2024-03-14 19:13:01 1710443581 6.500 2024-03-14 19:14:01 1710443641 6.400 2024-03-14 19:15:01 1710443701 6.100 2024-03-14 19:16:02 1710443762 6.100 2024-03-14 19:17:01 1710443821 6.300 2024-03-14 19:18:01 1710443881 6.200 2024-03-14 19:19:01 1710443941 5.600 2024-03-14 19:20:02 1710444002 5.700 2024-03-14 19:21:01 1710444061 5.600 2024-03-14 19:22:01 1710444121 5.750 2024-03-14 19:23:01 1710444181 5.700 2024-03-14 19:24:01 1710444241 5.500 2024-03-14 19:25:01 1710444301 6.200 2024-03-14 19:26:02 1710444362 6.100 2024-03-14 19:27:01 1710444421 6.400 2024-03-14 19:28:01 1710444481 6.400 2024-03-14 19:29:01 1710444541 6.400 2024-03-14 19:30:02 1710444602 6.100 2024-03-14 19:31:01 1710444661 5.600 2024-03-14 19:32:01 1710444721 5.050 2024-03-14 19:33:01 1710444781 5.700 2024-03-14 19:34:01 1710444841 6.000 2024-03-14 19:35:01 1710444901 6.300 2024-03-14 19:36:01 1710444961 5.700 2024-03-14 19:37:01 1710445021 4.650 2024-03-14 19:38:01 1710445081 6.100 2024-03-14 19:39:01 1710445141 6.050 2024-03-14 19:40:01 1710445201 6.050 2024-03-14 19:41:01 1710445261 6.500 2024-03-14 19:42:01 1710445321 6.500 2024-03-14 19:43:01 1710445381 6.700 2024-03-14 19:44:01 1710445441 6.900 2024-03-14 19:45:01 1710445501 7.500 2024-03-14 19:46:01 1710445561 7.400 2024-03-14 19:47:01 1710445621 7.500 2024-03-14 19:48:01 1710445681 8.000 2024-03-14 19:49:01 1710445741 9.100 2024-03-14 19:50:02 1710445802 8.700 2024-03-14 19:51:01 1710445861 8.500 2024-03-14 19:52:01 1710445921 8.500 2024-03-14 19:53:01 1710445981 8.300 2024-03-14 19:54:02 1710446042 8.000 2024-03-14 19:55:01 1710446101 7.700 2024-03-14 19:56:01 1710446161 6.700 2024-03-14 19:57:01 1710446221 6.600 2024-03-14 19:58:01 1710446281 8.100 2024-03-14 19:59:01 1710446341 7.600 2024-03-14 20:00:02 1710446402 8.000 2024-03-14 20:01:01 1710446461 7.800 2024-03-14 20:02:01 1710446521 6.800 2024-03-14 20:03:01 1710446581 7.600 2024-03-14 20:04:02 1710446642 8.000 2024-03-14 20:05:01 1710446701 7.600 2024-03-14 20:06:01 1710446761 6.400 2024-03-14 20:07:01 1710446821 6.500 2024-03-14 20:08:02 1710446882 6.900 2024-03-14 20:09:01 1710446941 8.400 2024-03-14 20:10:01 1710447001 8.000 2024-03-14 20:11:01 1710447061 7.300 2024-03-14 20:12:01 1710447121 8.100 2024-03-14 20:13:01 1710447181 8.400 2024-03-14 20:14:01 1710447241 7.500 2024-03-14 20:15:01 1710447301 6.900 2024-03-14 20:16:02 1710447362 7.700 2024-03-14 20:17:01 1710447421 7.800 2024-03-14 20:18:01 1710447481 7.100 2024-03-14 20:19:01 1710447541 8.200 2024-03-14 20:20:01 1710447601 8.800 2024-03-14 20:21:01 1710447661 8.900 2024-03-14 20:22:01 1710447721 8.600 2024-03-14 20:23:01 1710447781 8.500 2024-03-14 20:24:01 1710447841 11.100 2024-03-14 20:25:01 1710447901 11.000 2024-03-14 20:26:01 1710447961 9.900 2024-03-14 20:27:01 1710448021 9.500 2024-03-14 20:28:01 1710448081 10.000 2024-03-14 20:29:01 1710448141 9.800 2024-03-14 20:30:02 1710448202 9.900 2024-03-14 20:31:01 1710448261 9.000 2024-03-14 20:32:01 1710448321 8.150 2024-03-14 20:33:01 1710448381 8.800 2024-03-14 20:34:01 1710448441 9.600 2024-03-14 20:35:01 1710448501 9.200 2024-03-14 20:36:02 1710448562 10.700 2024-03-14 20:37:01 1710448621 10.600 2024-03-14 20:38:01 1710448681 9.700 2024-03-14 20:39:01 1710448741 9.300 2024-03-14 20:40:02 1710448802 9.900 2024-03-14 20:41:01 1710448861 9.200 2024-03-14 20:42:01 1710448921 8.650 2024-03-14 20:43:01 1710448981 9.200 2024-03-14 20:44:01 1710449041 9.200 2024-03-14 20:45:01 1710449101 9.300 2024-03-14 20:46:01 1710449161 9.300 2024-03-14 20:47:01 1710449221 9.200 2024-03-14 20:48:01 1710449281 8.900 2024-03-14 20:49:01 1710449341 8.900 2024-03-14 20:50:01 1710449401 9.300 2024-03-14 20:51:01 1710449461 9.200 2024-03-14 20:52:01 1710449521 9.100 2024-03-14 20:53:01 1710449581 10.200 2024-03-14 20:54:02 1710449642 9.700 2024-03-14 20:55:01 1710449701 9.700 2024-03-14 20:56:01 1710449761 10.250 2024-03-14 20:57:01 1710449821 9.600 2024-03-14 20:58:01 1710449881 7.300 2024-03-14 20:59:01 1710449941 7.900 2024-03-14 21:00:01 1710450001 9.200 2024-03-14 21:01:01 1710450061 9.800 2024-03-14 21:02:01 1710450121 10.300 2024-03-14 21:03:01 1710450181 9.900 2024-03-14 21:04:01 1710450241 8.700 2024-03-14 21:05:01 1710450301 9.300 2024-03-14 21:06:01 1710450361 9.200 2024-03-14 21:07:01 1710450421 9.100 2024-03-14 21:08:02 1710450482 8.400 2024-03-14 21:09:01 1710450541 7.600 2024-03-14 21:10:01 1710450601 7.950 2024-03-14 21:11:01 1710450661 9.600 2024-03-14 21:12:02 1710450722 10.300 2024-03-14 21:13:01 1710450781 9.600 2024-03-14 21:14:01 1710450841 9.550 2024-03-14 21:15:01 1710450901 9.400 2024-03-14 21:16:01 1710450961 9.500 2024-03-14 21:17:01 1710451021 9.900 2024-03-14 21:18:01 1710451081 8.500 2024-03-14 21:19:01 1710451141 7.200 2024-03-14 21:20:01 1710451201 8.100 2024-03-14 21:21:01 1710451261 7.400 2024-03-14 21:22:01 1710451321 7.500 2024-03-14 21:23:01 1710451381 9.000 2024-03-14 21:24:01 1710451441 7.400 2024-03-14 21:25:01 1710451501 7.400 2024-03-14 21:26:01 1710451561 7.100 2024-03-14 21:27:01 1710451621 6.700 2024-03-14 21:28:02 1710451682 7.600 2024-03-14 21:29:01 1710451741 8.900 2024-03-14 21:30:01 1710451801 9.950 2024-03-14 21:31:01 1710451861 10.000 2024-03-14 21:32:01 1710451921 8.600 2024-03-14 21:33:01 1710451981 8.200 2024-03-14 21:34:01 1710452041 7.900 2024-03-14 21:35:01 1710452101 9.000 2024-03-14 21:36:02 1710452162 9.900 2024-03-14 21:37:01 1710452221 8.400 2024-03-14 21:38:01 1710452281 7.650 2024-03-14 21:39:01 1710452341 8.400 2024-03-14 21:40:02 1710452402 10.300 2024-03-14 21:41:01 1710452461 10.600 2024-03-14 21:42:01 1710452521 9.600 2024-03-14 21:43:01 1710452581 9.300 2024-03-14 21:44:02 1710452642 10.000 2024-03-14 21:45:01 1710452701 9.100 2024-03-14 21:46:01 1710452761 8.850 2024-03-14 21:47:01 1710452821 11.100 2024-03-14 21:48:01 1710452881 11.500 2024-03-14 21:49:01 1710452941 8.800 2024-03-14 21:50:01 1710453001 8.400 2024-03-14 21:51:01 1710453061 9.300 2024-03-14 21:52:01 1710453121 9.200 2024-03-14 21:53:01 1710453181 8.000 2024-03-14 21:54:01 1710453241 9.000 2024-03-14 21:55:02 1710453302 10.100 2024-03-14 21:56:01 1710453361 10.700 2024-03-14 21:57:01 1710453421 11.650 2024-03-14 21:58:01 1710453481 10.900 2024-03-14 21:59:01 1710453541 8.900 2024-03-14 22:00:02 1710453602 9.400 2024-03-14 22:01:01 1710453661 9.100 2024-03-14 22:02:01 1710453721 8.200 2024-03-14 22:03:02 1710453782 8.300 2024-03-14 22:04:01 1710453841 8.000 2024-03-14 22:05:01 1710453901 8.350 2024-03-14 22:06:02 1710453962 9.600 2024-03-14 22:07:01 1710454021 10.700 2024-03-14 22:08:01 1710454081 10.600 2024-03-14 22:09:01 1710454141 10.100 2024-03-14 22:10:02 1710454202 8.100 2024-03-14 22:11:01 1710454261 8.700 2024-03-14 22:12:01 1710454321 9.100 2024-03-14 22:13:01 1710454381 9.100 2024-03-14 22:14:01 1710454441 9.300 2024-03-14 22:15:01 1710454501 9.900 2024-03-14 22:16:01 1710454561 8.900 2024-03-14 22:17:01 1710454621 8.600 2024-03-14 22:18:01 1710454681 9.100 2024-03-14 22:19:01 1710454741 9.600 2024-03-14 22:20:01 1710454801 9.600 2024-03-14 22:21:01 1710454861 8.500 2024-03-14 22:22:01 1710454921 7.300 2024-03-14 22:23:01 1710454981 8.700 2024-03-14 22:24:01 1710455041 11.000 2024-03-14 22:25:01 1710455101 9.700 2024-03-14 22:26:01 1710455161 8.100 2024-03-14 22:27:01 1710455221 8.100 2024-03-14 22:28:01 1710455281 8.400 2024-03-14 22:29:01 1710455341 8.800 2024-03-14 22:30:01 1710455401 8.200 2024-03-14 22:31:01 1710455461 8.100 2024-03-14 22:32:01 1710455521 8.500 2024-03-14 22:33:01 1710455581 9.200 2024-03-14 22:34:02 1710455642 9.800 2024-03-14 22:35:01 1710455701 11.100 2024-03-14 22:36:01 1710455761 8.300 2024-03-14 22:37:01 1710455821 7.600 2024-03-14 22:38:02 1710455882 9.500 2024-03-14 22:39:01 1710455941 9.200 2024-03-14 22:40:01 1710456001 8.900 2024-03-14 22:41:01 1710456061 9.500 2024-03-14 22:42:01 1710456121 9.100 2024-03-14 22:43:01 1710456181 8.100 2024-03-14 22:44:02 1710456242 7.900 2024-03-14 22:45:01 1710456301 7.500 2024-03-14 22:46:01 1710456361 7.800 2024-03-14 22:47:01 1710456421 8.100 2024-03-14 22:48:01 1710456481 7.700 2024-03-14 22:49:01 1710456541 8.700 2024-03-14 22:50:01 1710456601 8.400 2024-03-14 22:51:01 1710456661 7.400 2024-03-14 22:52:01 1710456721 8.500 2024-03-14 22:53:01 1710456781 11.600 2024-03-14 22:54:01 1710456841 11.200 2024-03-14 22:55:02 1710456902 10.000 2024-03-14 22:56:01 1710456961 8.600 2024-03-14 22:57:01 1710457021 8.500 2024-03-14 22:58:02 1710457082 8.700 2024-03-14 22:59:01 1710457141 9.500 2024-03-14 23:00:01 1710457201 9.800 2024-03-14 23:01:01 1710457261 9.900 2024-03-14 23:02:01 1710457321 8.500 2024-03-14 23:03:01 1710457381 7.700 2024-03-14 23:04:01 1710457441 9.500 2024-03-14 23:05:01 1710457501 9.900 2024-03-14 23:06:01 1710457561 9.000 2024-03-14 23:07:01 1710457621 8.500 2024-03-14 23:08:02 1710457682 8.400 2024-03-14 23:09:01 1710457741 8.800 2024-03-14 23:10:01 1710457801 9.700 2024-03-14 23:11:01 1710457861 8.600 2024-03-14 23:12:01 1710457921 8.900 2024-03-14 23:13:01 1710457981 9.100 2024-03-14 23:14:01 1710458041 8.300 2024-03-14 23:15:01 1710458101 8.900 2024-03-14 23:16:01 1710458161 7.800 2024-03-14 23:17:01 1710458221 9.300 2024-03-14 23:18:02 1710458282 11.100 2024-03-14 23:19:01 1710458341 9.600 2024-03-14 23:20:01 1710458401 7.800 2024-03-14 23:21:01 1710458461 9.100 2024-03-14 23:22:01 1710458521 9.100 2024-03-14 23:23:01 1710458581 9.300 2024-03-14 23:24:01 1710458641 9.800 2024-03-14 23:25:01 1710458701 9.800 2024-03-14 23:26:01 1710458761 8.000 2024-03-14 23:27:01 1710458821 8.000 2024-03-14 23:28:01 1710458881 9.600 2024-03-14 23:29:01 1710458941 8.800 2024-03-14 23:30:02 1710459002 9.200 2024-03-14 23:31:01 1710459061 10.800 2024-03-14 23:32:01 1710459121 9.900 2024-03-14 23:33:01 1710459181 7.900 2024-03-14 23:34:01 1710459241 8.700 2024-03-14 23:35:01 1710459301 9.600 2024-03-14 23:36:02 1710459362 10.000 2024-03-14 23:37:01 1710459421 8.200 2024-03-14 23:38:01 1710459481 8.700 2024-03-14 23:39:01 1710459541 9.200 2024-03-14 23:40:01 1710459601 9.400 2024-03-14 23:41:01 1710459661 9.700 2024-03-14 23:42:01 1710459721 8.400 2024-03-14 23:43:01 1710459781 8.900 2024-03-14 23:44:01 1710459841 9.600 2024-03-14 23:45:02 1710459902 9.700 2024-03-14 23:46:01 1710459961 9.600 2024-03-14 23:47:01 1710460021 8.750 2024-03-14 23:48:01 1710460081 9.100 2024-03-14 23:49:01 1710460141 10.500 2024-03-14 23:50:02 1710460202 9.600 2024-03-14 23:51:01 1710460261 8.300 2024-03-14 23:52:01 1710460321 8.650 2024-03-14 23:53:01 1710460381 9.600 2024-03-14 23:54:01 1710460441 9.000 2024-03-14 23:55:01 1710460501 8.300 2024-03-14 23:56:01 1710460561 7.800 2024-03-14 23:57:01 1710460621 9.200 2024-03-14 23:58:01 1710460681 10.500 2024-03-14 23:59:01 1710460741 12.200