2024-03-10 00:00:02 1710028802 3.780 2024-03-10 00:02:02 1710028922 3.793 2024-03-10 00:04:02 1710029042 3.806 2024-03-10 00:08:02 1710029282 3.834 2024-03-10 00:10:02 1710029402 3.855 2024-03-10 00:12:01 1710029521 3.872 2024-03-10 00:14:02 1710029642 3.887 2024-03-10 00:16:02 1710029762 3.902 2024-03-10 00:18:02 1710029882 3.914 2024-03-10 00:20:02 1710030002 3.925 2024-03-10 00:22:02 1710030122 3.935 2024-03-10 00:26:02 1710030362 3.944 2024-03-10 00:28:02 1710030482 3.947 2024-03-10 00:32:02 1710030722 3.962 2024-03-10 00:34:02 1710030842 3.975 2024-03-10 00:36:02 1710030962 3.985 2024-03-10 00:38:02 1710031082 3.996 2024-03-10 00:40:02 1710031202 4.010 2024-03-10 00:42:02 1710031322 4.028 2024-03-10 00:44:02 1710031442 4.044 2024-03-10 00:46:02 1710031562 4.063 2024-03-10 00:48:02 1710031682 4.079 2024-03-10 00:50:02 1710031802 4.096 2024-03-10 00:52:02 1710031922 4.113 2024-03-10 00:54:02 1710032042 4.130 2024-03-10 00:56:02 1710032162 4.137 2024-03-10 00:58:02 1710032282 4.145 2024-03-10 01:00:02 1710032402 4.150 2024-03-10 01:02:02 1710032522 4.152 2024-03-10 01:04:02 1710032642 4.153 2024-03-10 01:06:02 1710032762 4.151 2024-03-10 01:08:02 1710032882 4.147 2024-03-10 01:10:02 1710033002 4.143 2024-03-10 01:12:02 1710033122 4.144 2024-03-10 01:14:02 1710033242 4.149 2024-03-10 01:16:02 1710033362 4.154 2024-03-10 01:18:01 1710033481 4.163 2024-03-10 01:20:02 1710033602 4.171 2024-03-10 01:22:02 1710033722 4.181 2024-03-10 01:24:01 1710033841 4.193 2024-03-10 01:26:02 1710033962 4.213 2024-03-10 01:28:02 1710034082 4.227 2024-03-10 01:32:02 1710034322 4.257 2024-03-10 01:34:02 1710034442 4.272 2024-03-10 01:38:02 1710034682 4.296 2024-03-10 01:40:02 1710034802 4.310 2024-03-10 01:42:02 1710034922 4.328 2024-03-10 01:44:02 1710035042 4.343 2024-03-10 01:46:02 1710035162 4.357 2024-03-10 01:50:02 1710035402 4.387 2024-03-10 01:52:02 1710035522 4.407 2024-03-10 01:54:02 1710035642 4.422 2024-03-10 01:56:02 1710035762 4.434 2024-03-10 01:58:02 1710035882 4.448 2024-03-10 02:00:02 1710036002 4.468 2024-03-10 02:02:02 1710036122 4.488 2024-03-10 02:04:02 1710036242 4.499 2024-03-10 02:06:02 1710036362 4.511 2024-03-10 02:08:02 1710036482 4.521 2024-03-10 02:10:02 1710036602 4.532 2024-03-10 02:12:02 1710036722 4.545 2024-03-10 02:14:02 1710036842 4.563 2024-03-10 02:16:02 1710036962 4.580 2024-03-10 02:18:02 1710037082 4.594 2024-03-10 02:20:02 1710037202 4.603 2024-03-10 02:24:02 1710037442 4.615 2024-03-10 02:28:02 1710037682 4.627 2024-03-10 02:32:02 1710037922 4.635 2024-03-10 02:34:02 1710038042 4.636 2024-03-10 02:36:02 1710038162 4.638 2024-03-10 02:38:02 1710038282 4.639 2024-03-10 02:40:02 1710038402 4.640 2024-03-10 02:42:02 1710038522 4.641 2024-03-10 02:46:02 1710038762 4.673 2024-03-10 02:48:02 1710038882 4.684 2024-03-10 02:50:02 1710039002 4.689 2024-03-10 02:52:02 1710039122 4.687 2024-03-10 02:54:02 1710039242 4.685 2024-03-10 02:56:01 1710039361 4.683 2024-03-10 02:58:02 1710039482 4.694 2024-03-10 03:02:02 1710039722 4.719 2024-03-10 03:04:02 1710039842 4.731 2024-03-10 03:06:02 1710039962 4.737 2024-03-10 03:08:02 1710040082 4.730 2024-03-10 03:12:02 1710040322 4.704 2024-03-10 03:14:02 1710040442 4.688 2024-03-10 03:16:02 1710040562 4.669 2024-03-10 03:18:02 1710040682 4.649 2024-03-10 03:20:02 1710040802 4.628 2024-03-10 03:22:02 1710040922 4.608 2024-03-10 03:24:01 1710041041 4.589 2024-03-10 03:26:02 1710041162 4.568 2024-03-10 03:30:02 1710041402 4.529 2024-03-10 03:32:02 1710041522 4.522 2024-03-10 03:34:02 1710041642 4.514 2024-03-10 03:36:02 1710041762 4.499 2024-03-10 03:38:02 1710041882 4.482 2024-03-10 03:40:02 1710042002 4.468 2024-03-10 03:42:02 1710042122 4.458 2024-03-10 03:44:02 1710042242 4.454 2024-03-10 03:48:02 1710042482 4.502 2024-03-10 03:50:01 1710042601 4.502 2024-03-10 03:52:02 1710042722 4.491 2024-03-10 03:54:02 1710042842 4.493 2024-03-10 03:56:02 1710042962 4.489 2024-03-10 03:58:02 1710043082 4.474 2024-03-10 04:00:02 1710043202 4.470 2024-03-10 04:02:02 1710043322 4.458 2024-03-10 04:04:02 1710043442 4.432 2024-03-10 04:06:02 1710043562 4.403 2024-03-10 04:08:02 1710043682 4.385 2024-03-10 04:10:02 1710043802 4.389 2024-03-10 04:14:02 1710044042 4.405 2024-03-10 04:16:02 1710044162 4.399 2024-03-10 04:18:02 1710044282 4.407 2024-03-10 04:20:02 1710044402 4.408 2024-03-10 04:22:02 1710044522 4.380 2024-03-10 04:24:02 1710044642 4.325 2024-03-10 04:26:02 1710044762 4.240 2024-03-10 04:28:02 1710044882 4.140 2024-03-10 04:30:02 1710045002 4.035 2024-03-10 04:32:02 1710045122 3.939 2024-03-10 04:34:02 1710045242 3.844 2024-03-10 04:36:02 1710045362 3.758 2024-03-10 04:40:02 1710045602 3.595 2024-03-10 04:42:02 1710045722 3.507 2024-03-10 04:44:02 1710045842 3.430 2024-03-10 04:46:02 1710045962 3.355 2024-03-10 04:48:02 1710046082 3.275 2024-03-10 04:50:02 1710046202 3.194 2024-03-10 04:54:02 1710046442 3.078 2024-03-10 04:56:02 1710046562 3.052 2024-03-10 04:58:02 1710046682 3.034 2024-03-10 05:02:02 1710046922 2.974 2024-03-10 05:04:02 1710047042 2.955 2024-03-10 05:06:02 1710047162 2.945 2024-03-10 05:08:02 1710047282 2.944 2024-03-10 05:10:02 1710047402 2.948 2024-03-10 05:12:02 1710047522 2.959 2024-03-10 05:14:02 1710047642 2.952 2024-03-10 05:16:02 1710047762 2.948 2024-03-10 05:18:02 1710047882 2.942 2024-03-10 05:20:02 1710048002 2.934 2024-03-10 05:22:02 1710048122 2.924 2024-03-10 05:24:02 1710048242 2.903 2024-03-10 05:26:02 1710048362 2.858 2024-03-10 05:30:02 1710048602 2.811 2024-03-10 05:32:02 1710048722 2.796 2024-03-10 05:34:02 1710048842 2.788 2024-03-10 05:36:02 1710048962 2.768 2024-03-10 05:38:02 1710049082 2.711 2024-03-10 05:40:02 1710049202 2.654 2024-03-10 05:42:02 1710049322 2.601 2024-03-10 05:44:02 1710049442 2.557 2024-03-10 05:46:02 1710049562 2.517 2024-03-10 05:48:02 1710049682 2.478 2024-03-10 05:50:02 1710049802 2.447 2024-03-10 05:52:02 1710049922 2.421 2024-03-10 05:54:02 1710050042 2.395 2024-03-10 05:56:02 1710050162 2.367 2024-03-10 05:58:02 1710050282 2.340 2024-03-10 06:02:02 1710050522 2.291 2024-03-10 06:04:02 1710050642 2.275 2024-03-10 06:06:02 1710050762 2.246 2024-03-10 06:08:01 1710050881 2.210 2024-03-10 06:10:02 1710051002 2.176 2024-03-10 06:14:02 1710051242 2.124 2024-03-10 06:16:02 1710051362 2.144 2024-03-10 06:18:02 1710051482 2.181 2024-03-10 06:20:02 1710051602 2.223 2024-03-10 06:22:02 1710051722 2.254 2024-03-10 06:24:02 1710051842 2.274 2024-03-10 06:26:02 1710051962 2.294 2024-03-10 06:28:02 1710052082 2.313 2024-03-10 06:30:02 1710052202 2.332 2024-03-10 06:32:02 1710052322 2.353 2024-03-10 06:34:02 1710052442 2.376 2024-03-10 06:36:02 1710052562 2.384 2024-03-10 06:38:02 1710052682 2.361 2024-03-10 06:40:02 1710052802 2.343 2024-03-10 06:42:02 1710052922 2.339 2024-03-10 06:46:02 1710053162 2.349 2024-03-10 06:52:02 1710053522 2.359 2024-03-10 06:54:02 1710053642 2.363 2024-03-10 06:56:02 1710053762 2.366 2024-03-10 06:58:02 1710053882 2.372 2024-03-10 07:02:02 1710054122 2.385 2024-03-10 07:04:02 1710054242 2.384 2024-03-10 07:06:02 1710054362 2.339 2024-03-10 07:08:02 1710054482 2.264 2024-03-10 07:10:02 1710054602 2.181 2024-03-10 07:12:03 1710054723 2.114 2024-03-10 07:14:02 1710054842 2.059 2024-03-10 07:16:02 1710054962 2.015 2024-03-10 07:18:02 1710055082 1.985 2024-03-10 07:20:02 1710055202 1.963 2024-03-10 07:22:02 1710055322 1.952 2024-03-10 07:24:02 1710055442 1.950 2024-03-10 07:26:02 1710055562 1.958 2024-03-10 07:28:02 1710055682 1.964 2024-03-10 07:30:02 1710055802 1.964 2024-03-10 07:32:02 1710055922 1.962 2024-03-10 07:34:02 1710056042 1.959 2024-03-10 07:36:02 1710056162 1.953 2024-03-10 07:38:02 1710056282 1.948 2024-03-10 07:40:02 1710056402 1.943 2024-03-10 07:42:02 1710056522 1.939 2024-03-10 07:44:03 1710056643 1.942 2024-03-10 07:46:02 1710056762 1.949 2024-03-10 07:48:02 1710056882 1.964 2024-03-10 07:50:02 1710057002 1.977 2024-03-10 07:52:02 1710057122 1.987 2024-03-10 07:54:02 1710057242 1.992 2024-03-10 07:56:02 1710057362 1.992 2024-03-10 07:58:02 1710057482 2.001 2024-03-10 08:00:02 1710057602 2.014 2024-03-10 08:02:02 1710057722 2.025 2024-03-10 08:04:02 1710057842 2.033 2024-03-10 08:06:02 1710057962 2.040 2024-03-10 08:08:02 1710058082 2.042 2024-03-10 08:10:02 1710058202 2.042 2024-03-10 08:12:02 1710058322 2.042 2024-03-10 08:14:02 1710058442 2.034 2024-03-10 08:16:02 1710058562 2.027 2024-03-10 08:18:02 1710058682 2.024 2024-03-10 08:20:02 1710058802 2.022 2024-03-10 08:22:02 1710058922 2.019 2024-03-10 08:24:02 1710059042 2.010 2024-03-10 08:26:02 1710059162 1.992 2024-03-10 08:30:02 1710059402 1.954 2024-03-10 08:32:02 1710059522 1.939 2024-03-10 08:34:02 1710059642 1.928 2024-03-10 08:36:02 1710059762 1.930 2024-03-10 08:38:02 1710059882 1.948 2024-03-10 08:40:02 1710060002 1.970 2024-03-10 08:42:02 1710060122 1.990 2024-03-10 08:44:02 1710060242 1.994 2024-03-10 08:46:02 1710060362 1.986 2024-03-10 08:48:02 1710060482 1.977 2024-03-10 08:50:02 1710060602 1.969 2024-03-10 08:52:02 1710060722 1.963 2024-03-10 08:54:02 1710060842 1.960 2024-03-10 08:56:02 1710060962 1.956 2024-03-10 08:58:02 1710061082 1.956 2024-03-10 09:00:02 1710061202 1.944 2024-03-10 09:02:02 1710061322 1.921 2024-03-10 09:04:02 1710061442 1.895 2024-03-10 09:06:02 1710061562 1.865 2024-03-10 09:12:02 1710061922 1.782 2024-03-10 09:14:02 1710062042 1.756 2024-03-10 09:16:02 1710062162 1.730 2024-03-10 09:18:01 1710062281 1.708 2024-03-10 09:20:02 1710062402 1.689 2024-03-10 09:22:02 1710062522 1.671 2024-03-10 09:24:02 1710062642 1.657 2024-03-10 09:26:02 1710062762 1.648 2024-03-10 09:28:02 1710062882 1.640 2024-03-10 09:30:02 1710063002 1.634 2024-03-10 09:32:02 1710063122 1.625 2024-03-10 09:34:02 1710063242 1.615 2024-03-10 09:36:02 1710063362 1.604 2024-03-10 09:38:02 1710063482 1.593 2024-03-10 09:40:02 1710063602 1.582 2024-03-10 09:42:02 1710063722 1.572 2024-03-10 09:44:02 1710063842 1.562 2024-03-10 09:46:02 1710063962 1.551 2024-03-10 09:48:02 1710064082 1.542 2024-03-10 09:50:03 1710064203 1.532 2024-03-10 09:52:02 1710064322 1.526 2024-03-10 09:54:02 1710064442 1.520 2024-03-10 09:56:02 1710064562 1.512 2024-03-10 09:58:02 1710064682 1.503 2024-03-10 10:00:02 1710064802 1.494 2024-03-10 10:02:02 1710064922 1.484 2024-03-10 10:04:02 1710065042 1.477 2024-03-10 10:06:02 1710065162 1.470 2024-03-10 10:08:02 1710065282 1.463 2024-03-10 10:10:02 1710065402 1.457 2024-03-10 10:12:02 1710065522 1.454 2024-03-10 10:14:02 1710065642 1.447 2024-03-10 10:16:02 1710065762 1.445 2024-03-10 10:18:02 1710065882 1.440 2024-03-10 10:20:03 1710066003 1.434 2024-03-10 10:22:02 1710066122 1.428 2024-03-10 10:24:02 1710066242 1.423 2024-03-10 10:26:02 1710066362 1.418 2024-03-10 10:28:01 1710066481 1.413 2024-03-10 10:30:02 1710066602 1.409 2024-03-10 10:32:02 1710066722 1.404 2024-03-10 10:34:02 1710066842 1.398 2024-03-10 10:36:02 1710066962 1.393 2024-03-10 10:38:02 1710067082 1.388 2024-03-10 10:40:02 1710067202 1.383 2024-03-10 10:42:02 1710067322 1.377 2024-03-10 10:44:02 1710067442 1.371 2024-03-10 10:46:02 1710067562 1.366 2024-03-10 10:48:07 1710067687 1.359 2024-03-10 10:50:02 1710067802 1.354 2024-03-10 10:54:02 1710068042 1.347 2024-03-10 10:56:02 1710068162 1.346 2024-03-10 10:58:02 1710068282 1.344 2024-03-10 11:00:02 1710068402 1.343 2024-03-10 11:02:02 1710068522 1.339 2024-03-10 11:04:02 1710068642 1.336 2024-03-10 11:06:02 1710068762 1.333 2024-03-10 11:08:02 1710068882 1.328 2024-03-10 11:10:02 1710069002 1.323 2024-03-10 11:12:02 1710069122 1.321 2024-03-10 11:14:02 1710069242 1.318 2024-03-10 11:16:01 1710069361 1.316 2024-03-10 11:18:02 1710069482 1.312 2024-03-10 11:20:02 1710069602 1.308 2024-03-10 11:22:02 1710069722 1.306 2024-03-10 11:24:02 1710069842 1.303 2024-03-10 11:26:02 1710069962 1.297 2024-03-10 11:28:02 1710070082 1.295 2024-03-10 11:32:02 1710070322 1.286 2024-03-10 11:34:02 1710070442 1.282 2024-03-10 11:36:02 1710070562 1.279 2024-03-10 11:38:02 1710070682 1.275 2024-03-10 11:40:02 1710070802 1.271 2024-03-10 11:42:02 1710070922 1.268 2024-03-10 11:44:02 1710071042 1.265 2024-03-10 11:46:02 1710071162 1.263 2024-03-10 11:48:02 1710071282 1.259 2024-03-10 11:52:02 1710071522 1.250 2024-03-10 11:54:02 1710071642 1.246 2024-03-10 11:56:02 1710071762 1.240 2024-03-10 11:58:02 1710071882 1.236 2024-03-10 12:00:02 1710072002 1.232 2024-03-10 12:02:02 1710072122 1.231 2024-03-10 12:06:02 1710072362 1.226 2024-03-10 12:08:02 1710072482 1.223 2024-03-10 12:10:03 1710072603 1.219 2024-03-10 12:12:02 1710072722 1.215 2024-03-10 12:14:02 1710072842 1.208 2024-03-10 12:16:02 1710072962 1.201 2024-03-10 12:22:01 1710073321 1.178 2024-03-10 12:26:02 1710073562 1.166 2024-03-10 12:28:02 1710073682 1.162 2024-03-10 12:30:02 1710073802 1.157 2024-03-10 12:32:02 1710073922 1.152 2024-03-10 12:34:02 1710074042 1.146 2024-03-10 12:36:02 1710074162 1.143 2024-03-10 12:38:02 1710074282 1.135 2024-03-10 12:40:02 1710074402 1.130 2024-03-10 12:42:02 1710074522 1.126 2024-03-10 12:44:02 1710074642 1.120 2024-03-10 12:46:02 1710074762 1.112 2024-03-10 12:48:02 1710074882 1.109 2024-03-10 12:50:02 1710075002 1.107 2024-03-10 12:52:02 1710075122 1.104 2024-03-10 12:54:02 1710075242 1.099 2024-03-10 12:56:02 1710075362 1.094 2024-03-10 12:58:01 1710075481 1.090 2024-03-10 13:00:02 1710075602 1.086 2024-03-10 13:02:02 1710075722 1.078 2024-03-10 13:06:02 1710075962 1.065 2024-03-10 13:08:02 1710076082 1.060 2024-03-10 13:10:02 1710076202 1.055 2024-03-10 13:12:02 1710076322 1.051 2024-03-10 13:14:02 1710076442 1.048 2024-03-10 13:18:02 1710076682 1.041 2024-03-10 13:22:01 1710076921 1.030 2024-03-10 13:24:02 1710077042 1.024 2024-03-10 13:26:02 1710077162 1.017 2024-03-10 13:28:02 1710077282 1.010 2024-03-10 13:30:02 1710077402 1.003 2024-03-10 13:32:02 1710077522 1.000 2024-03-10 13:34:02 1710077642 0.994 2024-03-10 13:36:02 1710077762 0.988 2024-03-10 13:38:02 1710077882 0.984 2024-03-10 13:40:02 1710078002 0.978 2024-03-10 13:42:02 1710078122 0.972 2024-03-10 13:44:02 1710078242 0.966 2024-03-10 13:46:02 1710078362 0.960 2024-03-10 13:48:02 1710078482 0.953 2024-03-10 13:52:02 1710078722 0.942 2024-03-10 13:54:02 1710078842 0.937 2024-03-10 13:56:02 1710078962 0.933 2024-03-10 13:58:02 1710079082 0.930 2024-03-10 14:00:02 1710079202 0.927 2024-03-10 14:02:02 1710079322 0.924 2024-03-10 14:04:02 1710079442 0.919 2024-03-10 14:06:02 1710079562 0.913 2024-03-10 14:08:01 1710079681 0.907 2024-03-10 14:10:02 1710079802 0.900 2024-03-10 14:12:02 1710079922 0.897 2024-03-10 14:14:02 1710080042 0.892 2024-03-10 14:16:02 1710080162 0.888 2024-03-10 14:18:02 1710080282 0.882 2024-03-10 14:22:02 1710080522 0.876 2024-03-10 14:24:02 1710080642 0.872 2024-03-10 14:26:02 1710080762 0.868 2024-03-10 14:28:02 1710080882 0.864 2024-03-10 14:32:02 1710081122 0.851 2024-03-10 14:34:02 1710081242 0.847 2024-03-10 14:36:02 1710081362 0.842 2024-03-10 14:38:02 1710081482 0.840 2024-03-10 14:40:03 1710081603 0.838 2024-03-10 14:42:02 1710081722 0.836 2024-03-10 14:44:02 1710081842 0.834 2024-03-10 14:46:01 1710081961 0.832 2024-03-10 14:48:02 1710082082 0.830 2024-03-10 14:50:02 1710082202 0.827 2024-03-10 14:52:02 1710082322 0.822 2024-03-10 14:54:02 1710082442 0.817 2024-03-10 14:58:02 1710082682 0.807 2024-03-10 15:00:02 1710082802 0.802 2024-03-10 15:02:02 1710082922 0.798 2024-03-10 15:04:03 1710083043 0.795 2024-03-10 15:06:02 1710083162 0.791 2024-03-10 15:08:02 1710083282 0.790 2024-03-10 15:10:02 1710083402 0.786 2024-03-10 15:12:02 1710083522 0.784 2024-03-10 15:14:02 1710083642 0.780 2024-03-10 15:16:02 1710083762 0.777 2024-03-10 15:18:02 1710083882 0.774 2024-03-10 15:20:02 1710084002 0.769 2024-03-10 15:22:02 1710084122 0.764 2024-03-10 15:24:02 1710084242 0.761 2024-03-10 15:26:02 1710084362 0.755 2024-03-10 15:30:02 1710084602 0.751 2024-03-10 15:32:02 1710084722 0.748 2024-03-10 15:34:02 1710084842 0.747 2024-03-10 15:36:02 1710084962 0.746 2024-03-10 15:38:02 1710085082 0.742 2024-03-10 15:40:02 1710085202 0.738 2024-03-10 15:44:02 1710085442 0.733 2024-03-10 15:46:02 1710085562 0.728 2024-03-10 15:48:02 1710085682 0.724 2024-03-10 15:50:02 1710085802 0.720 2024-03-10 15:54:02 1710086042 0.716 2024-03-10 15:56:02 1710086162 0.715 2024-03-10 15:58:02 1710086282 0.711 2024-03-10 16:00:02 1710086402 0.711 2024-03-10 16:02:02 1710086522 0.711 2024-03-10 16:04:01 1710086641 0.710 2024-03-10 16:06:02 1710086762 0.706 2024-03-10 16:08:02 1710086882 0.704 2024-03-10 16:10:02 1710087002 0.701 2024-03-10 16:12:02 1710087122 0.697 2024-03-10 16:16:02 1710087362 0.691 2024-03-10 16:18:02 1710087482 0.687 2024-03-10 16:20:02 1710087602 0.685 2024-03-10 16:24:02 1710087842 0.683 2024-03-10 16:26:02 1710087962 0.680 2024-03-10 16:28:02 1710088082 0.677 2024-03-10 16:30:02 1710088202 0.676 2024-03-10 16:32:01 1710088321 0.675 2024-03-10 16:34:02 1710088442 0.670 2024-03-10 16:38:02 1710088682 0.663 2024-03-10 16:40:02 1710088802 0.658 2024-03-10 16:42:02 1710088922 0.652 2024-03-10 16:44:01 1710089041 0.649 2024-03-10 16:46:02 1710089162 0.643 2024-03-10 16:48:02 1710089282 0.642 2024-03-10 16:50:02 1710089402 0.639 2024-03-10 16:52:02 1710089522 0.639 2024-03-10 16:54:02 1710089642 0.636 2024-03-10 16:56:02 1710089762 0.635 2024-03-10 16:58:02 1710089882 0.633 2024-03-10 17:00:02 1710090002 0.633 2024-03-10 17:02:02 1710090122 0.629 2024-03-10 17:04:02 1710090242 0.625 2024-03-10 17:06:02 1710090362 0.621 2024-03-10 17:08:02 1710090482 0.616 2024-03-10 17:10:02 1710090602 0.613 2024-03-10 17:12:02 1710090722 0.608 2024-03-10 17:14:02 1710090842 0.603 2024-03-10 17:16:02 1710090962 0.597 2024-03-10 17:18:02 1710091082 0.595 2024-03-10 17:20:02 1710091202 0.593 2024-03-10 17:22:02 1710091322 0.592 2024-03-10 17:24:02 1710091442 0.593 2024-03-10 17:26:02 1710091562 0.592 2024-03-10 17:28:02 1710091682 0.593 2024-03-10 17:30:02 1710091802 0.591 2024-03-10 17:32:02 1710091922 0.593 2024-03-10 17:34:02 1710092042 0.596 2024-03-10 17:36:02 1710092162 0.596 2024-03-10 17:38:02 1710092282 0.594 2024-03-10 17:40:02 1710092402 0.593 2024-03-10 17:42:02 1710092522 0.592 2024-03-10 17:44:02 1710092642 0.591 2024-03-10 17:46:02 1710092762 0.590 2024-03-10 17:48:01 1710092881 0.591 2024-03-10 17:50:02 1710093002 0.586 2024-03-10 17:52:02 1710093122 0.584 2024-03-10 17:54:02 1710093242 0.585 2024-03-10 17:56:02 1710093362 0.586 2024-03-10 17:58:02 1710093482 0.593 2024-03-10 18:00:02 1710093602 0.600 2024-03-10 18:02:02 1710093722 0.608 2024-03-10 18:04:02 1710093842 0.612 2024-03-10 18:06:02 1710093962 0.621 2024-03-10 18:08:02 1710094082 0.630 2024-03-10 18:10:02 1710094202 0.637 2024-03-10 18:12:02 1710094322 0.642 2024-03-10 18:14:02 1710094442 0.644 2024-03-10 18:16:02 1710094562 0.646 2024-03-10 18:18:02 1710094682 0.649 2024-03-10 18:20:02 1710094802 0.653 2024-03-10 18:22:02 1710094922 0.656 2024-03-10 18:24:02 1710095042 0.657 2024-03-10 18:26:03 1710095163 0.660 2024-03-10 18:28:02 1710095282 0.664 2024-03-10 18:30:02 1710095402 0.668 2024-03-10 18:32:02 1710095522 0.671 2024-03-10 18:34:02 1710095642 0.675 2024-03-10 18:36:02 1710095762 0.681 2024-03-10 18:38:02 1710095882 0.688 2024-03-10 18:40:02 1710096002 0.697 2024-03-10 18:42:02 1710096122 0.707 2024-03-10 18:44:02 1710096242 0.718 2024-03-10 18:46:02 1710096362 0.731 2024-03-10 18:48:02 1710096482 0.744 2024-03-10 18:50:02 1710096602 0.757 2024-03-10 18:52:02 1710096722 0.769 2024-03-10 18:54:02 1710096842 0.784 2024-03-10 18:56:02 1710096962 0.801 2024-03-10 18:58:02 1710097082 0.821 2024-03-10 19:00:02 1710097202 0.844 2024-03-10 19:02:02 1710097322 0.865 2024-03-10 19:04:02 1710097442 0.889 2024-03-10 19:06:02 1710097562 0.913 2024-03-10 19:08:02 1710097682 0.936 2024-03-10 19:10:02 1710097802 0.958 2024-03-10 19:12:02 1710097922 0.980 2024-03-10 19:14:02 1710098042 1.002 2024-03-10 19:18:02 1710098282 1.044 2024-03-10 19:20:02 1710098402 1.063 2024-03-10 19:22:02 1710098522 1.084 2024-03-10 19:24:02 1710098642 1.106 2024-03-10 19:26:02 1710098762 1.130 2024-03-10 19:28:02 1710098882 1.153 2024-03-10 19:30:02 1710099002 1.175 2024-03-10 19:32:01 1710099121 1.199 2024-03-10 19:34:02 1710099242 1.224 2024-03-10 19:36:02 1710099362 1.248 2024-03-10 19:38:02 1710099482 1.272 2024-03-10 19:40:02 1710099602 1.295 2024-03-10 19:42:02 1710099722 1.319 2024-03-10 19:44:02 1710099842 1.344 2024-03-10 19:46:02 1710099962 1.370 2024-03-10 19:48:02 1710100082 1.396 2024-03-10 19:50:02 1710100202 1.422 2024-03-10 19:52:02 1710100322 1.449 2024-03-10 19:54:02 1710100442 1.472 2024-03-10 19:56:02 1710100562 1.496 2024-03-10 19:58:02 1710100682 1.520 2024-03-10 20:00:02 1710100802 1.545 2024-03-10 20:02:02 1710100922 1.569 2024-03-10 20:04:02 1710101042 1.594 2024-03-10 20:06:02 1710101162 1.619 2024-03-10 20:08:02 1710101282 1.642 2024-03-10 20:10:02 1710101402 1.662 2024-03-10 20:12:02 1710101522 1.684 2024-03-10 20:14:02 1710101642 1.710 2024-03-10 20:16:02 1710101762 1.733 2024-03-10 20:18:01 1710101881 1.751 2024-03-10 20:20:02 1710102002 1.773 2024-03-10 20:24:02 1710102242 1.828 2024-03-10 20:26:02 1710102362 1.850 2024-03-10 20:28:02 1710102482 1.874 2024-03-10 20:30:02 1710102602 1.893 2024-03-10 20:32:03 1710102723 1.911 2024-03-10 20:34:02 1710102842 1.930 2024-03-10 20:36:02 1710102962 1.948 2024-03-10 20:38:02 1710103082 1.969 2024-03-10 20:40:02 1710103202 1.991 2024-03-10 20:42:02 1710103322 2.012 2024-03-10 20:44:02 1710103442 2.034 2024-03-10 20:46:02 1710103562 2.055 2024-03-10 20:48:02 1710103682 2.076 2024-03-10 20:50:02 1710103802 2.095 2024-03-10 20:52:03 1710103923 2.112 2024-03-10 20:54:02 1710104042 2.127 2024-03-10 20:56:02 1710104162 2.141 2024-03-10 20:58:02 1710104282 2.155 2024-03-10 21:00:02 1710104402 2.166 2024-03-10 21:02:02 1710104522 2.180 2024-03-10 21:04:02 1710104642 2.194 2024-03-10 21:06:02 1710104762 2.209 2024-03-10 21:10:02 1710105002 2.238 2024-03-10 21:12:02 1710105122 2.251 2024-03-10 21:14:02 1710105242 2.265 2024-03-10 21:16:02 1710105362 2.279 2024-03-10 21:18:02 1710105482 2.291 2024-03-10 21:20:02 1710105602 2.303 2024-03-10 21:22:02 1710105722 2.316 2024-03-10 21:24:02 1710105842 2.329 2024-03-10 21:26:02 1710105962 2.343 2024-03-10 21:28:02 1710106082 2.356 2024-03-10 21:30:02 1710106202 2.371 2024-03-10 21:32:02 1710106322 2.381 2024-03-10 21:34:02 1710106442 2.396 2024-03-10 21:36:02 1710106562 2.411 2024-03-10 21:38:02 1710106682 2.425 2024-03-10 21:40:02 1710106802 2.443 2024-03-10 21:42:02 1710106922 2.462 2024-03-10 21:44:02 1710107042 2.479 2024-03-10 21:46:02 1710107162 2.495 2024-03-10 21:50:02 1710107402 2.537 2024-03-10 21:52:02 1710107522 2.560 2024-03-10 21:54:03 1710107643 2.582 2024-03-10 21:56:02 1710107762 2.606 2024-03-10 21:58:02 1710107882 2.634 2024-03-10 22:00:02 1710108002 2.658 2024-03-10 22:02:02 1710108122 2.678 2024-03-10 22:04:02 1710108242 2.696 2024-03-10 22:06:02 1710108362 2.716 2024-03-10 22:08:02 1710108482 2.737 2024-03-10 22:10:02 1710108602 2.758 2024-03-10 22:12:02 1710108722 2.778 2024-03-10 22:14:02 1710108842 2.798 2024-03-10 22:16:02 1710108962 2.814 2024-03-10 22:18:02 1710109082 2.832 2024-03-10 22:20:02 1710109202 2.852 2024-03-10 22:22:02 1710109322 2.870 2024-03-10 22:24:02 1710109442 2.887 2024-03-10 22:26:02 1710109562 2.908 2024-03-10 22:28:02 1710109682 2.930 2024-03-10 22:30:02 1710109802 2.947 2024-03-10 22:32:02 1710109922 2.969 2024-03-10 22:34:02 1710110042 2.995 2024-03-10 22:36:02 1710110162 3.012 2024-03-10 22:38:02 1710110282 3.026 2024-03-10 22:40:02 1710110402 3.033 2024-03-10 22:42:02 1710110522 3.041 2024-03-10 22:44:02 1710110642 3.046 2024-03-10 22:46:02 1710110762 3.059 2024-03-10 22:48:02 1710110882 3.071 2024-03-10 22:50:02 1710111002 3.083 2024-03-10 22:52:02 1710111122 3.098 2024-03-10 22:54:02 1710111242 3.112 2024-03-10 22:56:02 1710111362 3.127 2024-03-10 22:58:02 1710111482 3.143 2024-03-10 23:00:02 1710111602 3.158 2024-03-10 23:02:02 1710111722 3.175 2024-03-10 23:04:02 1710111842 3.193 2024-03-10 23:06:02 1710111962 3.211 2024-03-10 23:08:02 1710112082 3.224 2024-03-10 23:10:02 1710112202 3.237 2024-03-10 23:12:02 1710112322 3.250 2024-03-10 23:14:02 1710112442 3.266 2024-03-10 23:16:02 1710112562 3.286 2024-03-10 23:18:02 1710112682 3.307 2024-03-10 23:20:02 1710112802 3.323 2024-03-10 23:22:02 1710112922 3.341 2024-03-10 23:24:02 1710113042 3.362 2024-03-10 23:26:02 1710113162 3.379 2024-03-10 23:28:02 1710113282 3.394 2024-03-10 23:30:02 1710113402 3.406 2024-03-10 23:32:02 1710113522 3.413 2024-03-10 23:34:02 1710113642 3.419 2024-03-10 23:36:02 1710113762 3.426 2024-03-10 23:40:02 1710114002 3.443 2024-03-10 23:42:02 1710114122 3.458 2024-03-10 23:44:02 1710114242 3.472 2024-03-10 23:46:02 1710114362 3.487 2024-03-10 23:48:02 1710114482 3.499 2024-03-10 23:52:02 1710114722 3.522 2024-03-10 23:54:02 1710114842 3.533 2024-03-10 23:56:02 1710114962 3.544 2024-03-10 23:58:02 1710115082 3.550