2024-03-07 00:00:02 1709769602 2.100 2024-03-07 00:01:01 1709769661 1.500 2024-03-07 00:02:01 1709769721 1.650 2024-03-07 00:03:01 1709769781 4.200 2024-03-07 00:04:01 1709769841 5.000 2024-03-07 00:05:01 1709769901 5.200 2024-03-07 00:06:02 1709769962 4.800 2024-03-07 00:07:01 1709770021 5.400 2024-03-07 00:08:01 1709770081 4.400 2024-03-07 00:09:01 1709770141 4.000 2024-03-07 00:10:01 1709770201 4.100 2024-03-07 00:11:01 1709770261 3.600 2024-03-07 00:12:01 1709770321 3.400 2024-03-07 00:13:01 1709770381 2.600 2024-03-07 00:14:02 1709770442 1.900 2024-03-07 00:15:01 1709770501 2.200 2024-03-07 00:16:01 1709770561 1.550 2024-03-07 00:17:01 1709770621 1.000 2024-03-07 00:18:01 1709770681 1.600 2024-03-07 00:19:01 1709770741 1.700 2024-03-07 00:20:01 1709770801 1.500 2024-03-07 00:21:01 1709770861 2.400 2024-03-07 00:22:01 1709770921 2.800 2024-03-07 00:23:01 1709770981 2.600 2024-03-07 00:24:01 1709771041 2.300 2024-03-07 00:25:01 1709771101 2.300 2024-03-07 00:26:01 1709771161 2.500 2024-03-07 00:27:01 1709771221 2.600 2024-03-07 00:28:02 1709771282 2.100 2024-03-07 00:29:01 1709771341 1.900 2024-03-07 00:30:01 1709771401 2.000 2024-03-07 00:31:01 1709771461 2.500 2024-03-07 00:32:02 1709771522 2.400 2024-03-07 00:33:01 1709771581 2.300 2024-03-07 00:34:01 1709771641 2.100 2024-03-07 00:35:01 1709771701 2.300 2024-03-07 00:36:02 1709771762 3.100 2024-03-07 00:37:01 1709771821 3.100 2024-03-07 00:38:01 1709771881 3.850 2024-03-07 00:39:01 1709771941 4.000 2024-03-07 00:40:01 1709772001 3.700 2024-03-07 00:41:01 1709772061 4.200 2024-03-07 00:42:01 1709772121 5.000 2024-03-07 00:43:01 1709772181 6.500 2024-03-07 00:44:01 1709772241 6.000 2024-03-07 00:45:01 1709772301 4.400 2024-03-07 00:46:01 1709772361 2.800 2024-03-07 00:47:01 1709772421 2.100 2024-03-07 00:48:01 1709772481 1.700 2024-03-07 00:49:01 1709772541 1.800 2024-03-07 00:50:01 1709772601 2.700 2024-03-07 00:51:01 1709772661 2.000 2024-03-07 00:52:01 1709772721 2.500 2024-03-07 00:53:01 1709772781 3.200 2024-03-07 00:54:01 1709772841 1.800 2024-03-07 00:55:02 1709772902 1.800 2024-03-07 00:56:01 1709772961 4.100 2024-03-07 00:57:01 1709773021 4.700 2024-03-07 00:58:01 1709773081 4.900 2024-03-07 00:59:01 1709773141 4.200 2024-03-07 01:00:01 1709773201 3.750 2024-03-07 01:01:01 1709773261 3.500 2024-03-07 01:02:01 1709773321 2.700 2024-03-07 01:03:01 1709773381 2.200 2024-03-07 01:04:01 1709773441 3.000 2024-03-07 01:05:01 1709773501 3.000 2024-03-07 01:06:02 1709773562 2.100 2024-03-07 01:07:01 1709773621 2.000 2024-03-07 01:08:01 1709773681 2.000 2024-03-07 01:09:01 1709773741 2.500 2024-03-07 01:10:02 1709773802 3.000 2024-03-07 01:11:01 1709773861 2.900 2024-03-07 01:12:01 1709773921 2.500 2024-03-07 01:13:01 1709773981 2.600 2024-03-07 01:14:01 1709774041 2.900 2024-03-07 01:15:01 1709774101 3.000 2024-03-07 01:16:01 1709774161 3.400 2024-03-07 01:17:01 1709774221 4.100 2024-03-07 01:18:01 1709774281 3.400 2024-03-07 01:19:01 1709774341 2.400 2024-03-07 01:20:01 1709774401 1.400 2024-03-07 01:21:01 1709774461 1.700 2024-03-07 01:22:01 1709774521 2.600 2024-03-07 01:23:01 1709774581 4.100 2024-03-07 01:24:01 1709774641 5.900 2024-03-07 01:25:01 1709774701 6.900 2024-03-07 01:26:02 1709774762 4.000 2024-03-07 01:27:01 1709774821 2.700 2024-03-07 01:28:01 1709774881 1.700 2024-03-07 01:29:01 1709774941 2.700 2024-03-07 01:30:01 1709775001 4.100 2024-03-07 01:31:01 1709775061 3.300 2024-03-07 01:32:01 1709775121 3.100 2024-03-07 01:33:01 1709775181 4.000 2024-03-07 01:34:01 1709775241 4.900 2024-03-07 01:35:01 1709775301 4.400 2024-03-07 01:36:01 1709775361 4.100 2024-03-07 01:37:01 1709775421 4.800 2024-03-07 01:38:01 1709775481 4.100 2024-03-07 01:39:01 1709775541 3.400 2024-03-07 01:40:01 1709775601 4.100 2024-03-07 01:41:01 1709775661 3.900 2024-03-07 01:42:01 1709775721 4.400 2024-03-07 01:43:01 1709775781 5.200 2024-03-07 01:44:01 1709775841 3.600 2024-03-07 01:45:01 1709775901 2.600 2024-03-07 01:46:01 1709775961 5.200 2024-03-07 01:47:01 1709776021 5.500 2024-03-07 01:48:01 1709776081 5.400 2024-03-07 01:49:01 1709776141 5.500 2024-03-07 01:50:02 1709776202 5.200 2024-03-07 01:51:01 1709776261 4.500 2024-03-07 01:52:01 1709776321 3.850 2024-03-07 01:53:01 1709776381 4.300 2024-03-07 01:54:01 1709776441 5.300 2024-03-07 01:55:01 1709776501 5.300 2024-03-07 01:56:02 1709776562 3.800 2024-03-07 01:57:01 1709776621 4.600 2024-03-07 01:58:01 1709776681 4.750 2024-03-07 01:59:01 1709776741 4.100 2024-03-07 02:00:02 1709776802 3.100 2024-03-07 02:01:01 1709776861 2.200 2024-03-07 02:02:01 1709776921 2.200 2024-03-07 02:03:01 1709776981 3.200 2024-03-07 02:04:01 1709777041 3.200 2024-03-07 02:05:01 1709777101 2.300 2024-03-07 02:06:01 1709777161 3.500 2024-03-07 02:07:01 1709777221 3.800 2024-03-07 02:08:01 1709777281 3.100 2024-03-07 02:09:01 1709777341 2.700 2024-03-07 02:10:01 1709777401 2.100 2024-03-07 02:11:01 1709777461 0.800 2024-03-07 02:12:01 1709777521 1.500 2024-03-07 02:13:01 1709777581 4.100 2024-03-07 02:14:01 1709777641 4.200 2024-03-07 02:15:01 1709777701 3.700 2024-03-07 02:16:01 1709777761 3.400 2024-03-07 02:17:02 1709777822 4.200 2024-03-07 02:18:01 1709777881 4.700 2024-03-07 02:19:01 1709777941 4.300 2024-03-07 02:20:02 1709778002 4.300 2024-03-07 02:21:01 1709778061 3.000 2024-03-07 02:22:01 1709778121 2.700 2024-03-07 02:23:01 1709778181 2.500 2024-03-07 02:24:01 1709778241 2.100 2024-03-07 02:25:01 1709778301 2.000 2024-03-07 02:26:01 1709778361 2.300 2024-03-07 02:27:01 1709778421 2.800 2024-03-07 02:28:02 1709778482 3.100 2024-03-07 02:29:01 1709778541 2.500 2024-03-07 02:30:01 1709778601 1.550 2024-03-07 02:31:01 1709778661 1.600 2024-03-07 02:32:01 1709778721 2.900 2024-03-07 02:33:01 1709778781 3.000 2024-03-07 02:34:01 1709778841 3.000 2024-03-07 02:35:01 1709778901 2.600 2024-03-07 02:36:01 1709778961 3.500 2024-03-07 02:37:01 1709779021 3.500 2024-03-07 02:38:01 1709779081 3.300 2024-03-07 02:39:01 1709779141 3.000 2024-03-07 02:40:01 1709779201 3.200 2024-03-07 02:41:01 1709779261 2.700 2024-03-07 02:42:01 1709779321 2.200 2024-03-07 02:43:01 1709779381 2.700 2024-03-07 02:44:02 1709779442 3.200 2024-03-07 02:45:01 1709779501 3.000 2024-03-07 02:46:01 1709779561 3.000 2024-03-07 02:47:01 1709779621 2.800 2024-03-07 02:48:01 1709779681 2.600 2024-03-07 02:49:01 1709779741 2.600 2024-03-07 02:50:01 1709779801 2.600 2024-03-07 02:51:01 1709779861 2.500 2024-03-07 02:52:01 1709779921 3.000 2024-03-07 02:53:01 1709779981 3.300 2024-03-07 02:54:02 1709780042 3.100 2024-03-07 02:55:01 1709780101 3.200 2024-03-07 02:56:01 1709780161 3.150 2024-03-07 02:57:01 1709780221 2.400 2024-03-07 02:58:01 1709780281 3.000 2024-03-07 02:59:01 1709780341 3.200 2024-03-07 03:00:01 1709780401 3.100 2024-03-07 03:01:01 1709780461 3.000 2024-03-07 03:02:02 1709780522 3.000 2024-03-07 03:03:01 1709780581 2.600 2024-03-07 03:04:01 1709780641 2.350 2024-03-07 03:05:01 1709780701 3.100 2024-03-07 03:06:01 1709780761 3.100 2024-03-07 03:07:01 1709780821 3.000 2024-03-07 03:08:01 1709780881 3.000 2024-03-07 03:09:01 1709780941 2.500 2024-03-07 03:10:02 1709781002 2.200 2024-03-07 03:11:01 1709781061 2.300 2024-03-07 03:12:01 1709781121 2.100 2024-03-07 03:13:01 1709781181 2.200 2024-03-07 03:14:01 1709781241 2.500 2024-03-07 03:15:01 1709781301 2.900 2024-03-07 03:16:01 1709781361 2.900 2024-03-07 03:17:01 1709781421 2.700 2024-03-07 03:18:01 1709781481 2.700 2024-03-07 03:19:01 1709781541 2.800 2024-03-07 03:20:01 1709781601 2.800 2024-03-07 03:21:01 1709781661 2.500 2024-03-07 03:22:01 1709781721 2.700 2024-03-07 03:23:01 1709781781 2.900 2024-03-07 03:24:02 1709781842 3.100 2024-03-07 03:25:01 1709781901 3.000 2024-03-07 03:26:01 1709781961 3.000 2024-03-07 03:27:01 1709782021 3.200 2024-03-07 03:28:01 1709782081 3.000 2024-03-07 03:29:01 1709782141 2.900 2024-03-07 03:30:01 1709782201 2.500 2024-03-07 03:31:01 1709782261 2.500 2024-03-07 03:32:01 1709782321 2.650 2024-03-07 03:33:01 1709782381 2.900 2024-03-07 03:34:01 1709782441 3.000 2024-03-07 03:35:01 1709782501 3.400 2024-03-07 03:36:01 1709782561 3.300 2024-03-07 03:37:01 1709782621 2.700 2024-03-07 03:38:01 1709782681 2.400 2024-03-07 03:39:01 1709782741 1.500 2024-03-07 03:40:01 1709782801 1.500 2024-03-07 03:41:01 1709782861 1.300 2024-03-07 03:42:02 1709782922 0.550 2024-03-07 03:43:01 1709782981 1.000 2024-03-07 03:44:01 1709783041 1.750 2024-03-07 03:45:01 1709783101 3.300 2024-03-07 03:46:01 1709783161 3.300 2024-03-07 03:47:01 1709783221 3.300 2024-03-07 03:48:02 1709783282 3.300 2024-03-07 03:49:01 1709783341 2.500 2024-03-07 03:50:01 1709783401 2.100 2024-03-07 03:51:01 1709783461 2.000 2024-03-07 03:52:01 1709783521 2.600 2024-03-07 03:53:01 1709783581 3.100 2024-03-07 03:54:01 1709783641 3.400 2024-03-07 03:55:01 1709783701 3.500 2024-03-07 03:56:01 1709783761 3.300 2024-03-07 03:57:01 1709783821 3.350 2024-03-07 03:58:01 1709783881 3.900 2024-03-07 03:59:01 1709783941 3.900 2024-03-07 04:00:01 1709784001 3.500 2024-03-07 04:01:01 1709784061 3.500 2024-03-07 04:02:02 1709784122 3.500 2024-03-07 04:03:01 1709784181 3.500 2024-03-07 04:04:01 1709784241 3.500 2024-03-07 04:05:01 1709784301 3.700 2024-03-07 04:06:01 1709784361 3.500 2024-03-07 04:07:01 1709784421 3.100 2024-03-07 04:08:02 1709784482 3.800 2024-03-07 04:09:01 1709784541 4.100 2024-03-07 04:10:01 1709784601 4.000 2024-03-07 04:11:01 1709784661 3.900 2024-03-07 04:12:02 1709784722 3.800 2024-03-07 04:13:01 1709784781 3.800 2024-03-07 04:14:01 1709784841 3.900 2024-03-07 04:15:01 1709784901 4.100 2024-03-07 04:16:01 1709784961 4.400 2024-03-07 04:17:01 1709785021 4.200 2024-03-07 04:18:01 1709785081 4.200 2024-03-07 04:19:01 1709785141 4.800 2024-03-07 04:20:02 1709785202 4.700 2024-03-07 04:21:01 1709785261 4.600 2024-03-07 04:22:01 1709785321 4.700 2024-03-07 04:23:01 1709785381 4.700 2024-03-07 04:24:01 1709785441 4.800 2024-03-07 04:25:01 1709785501 5.000 2024-03-07 04:26:02 1709785562 5.300 2024-03-07 04:27:01 1709785621 4.000 2024-03-07 04:28:01 1709785681 3.300 2024-03-07 04:29:01 1709785741 3.800 2024-03-07 04:30:02 1709785802 4.200 2024-03-07 04:31:01 1709785861 4.100 2024-03-07 04:32:01 1709785921 3.850 2024-03-07 04:33:01 1709785981 3.200 2024-03-07 04:34:01 1709786041 3.000 2024-03-07 04:35:01 1709786101 3.200 2024-03-07 04:36:01 1709786161 2.100 2024-03-07 04:37:01 1709786221 2.200 2024-03-07 04:38:01 1709786281 2.500 2024-03-07 04:39:01 1709786341 2.700 2024-03-07 04:40:02 1709786402 3.000 2024-03-07 04:41:01 1709786461 2.600 2024-03-07 04:42:01 1709786521 1.750 2024-03-07 04:43:01 1709786581 2.200 2024-03-07 04:44:02 1709786642 2.800 2024-03-07 04:45:01 1709786701 2.900 2024-03-07 04:46:01 1709786761 3.800 2024-03-07 04:47:01 1709786821 3.900 2024-03-07 04:48:01 1709786881 3.900 2024-03-07 04:49:01 1709786941 3.900 2024-03-07 04:50:02 1709787002 3.700 2024-03-07 04:51:01 1709787061 3.500 2024-03-07 04:52:01 1709787121 3.300 2024-03-07 04:53:01 1709787181 3.200 2024-03-07 04:54:02 1709787242 3.600 2024-03-07 04:55:01 1709787301 3.600 2024-03-07 04:56:01 1709787361 2.750 2024-03-07 04:57:01 1709787421 3.000 2024-03-07 04:58:02 1709787482 3.000 2024-03-07 04:59:01 1709787541 2.600 2024-03-07 05:00:01 1709787601 2.450 2024-03-07 05:01:01 1709787661 2.100 2024-03-07 05:02:02 1709787722 2.400 2024-03-07 05:03:01 1709787781 2.400 2024-03-07 05:04:01 1709787841 2.400 2024-03-07 05:05:01 1709787901 2.700 2024-03-07 05:06:01 1709787961 3.300 2024-03-07 05:07:01 1709788021 3.600 2024-03-07 05:08:01 1709788081 3.500 2024-03-07 05:09:01 1709788141 3.400 2024-03-07 05:10:02 1709788202 3.300 2024-03-07 05:11:01 1709788261 3.200 2024-03-07 05:12:01 1709788321 3.100 2024-03-07 05:13:01 1709788381 3.900 2024-03-07 05:14:01 1709788441 4.300 2024-03-07 05:15:01 1709788501 4.300 2024-03-07 05:16:02 1709788562 4.100 2024-03-07 05:17:01 1709788621 4.300 2024-03-07 05:18:01 1709788681 4.050 2024-03-07 05:19:01 1709788741 3.700 2024-03-07 05:20:02 1709788802 3.700 2024-03-07 05:21:01 1709788861 4.100 2024-03-07 05:22:01 1709788921 4.100 2024-03-07 05:23:01 1709788981 4.000 2024-03-07 05:24:02 1709789042 3.800 2024-03-07 05:25:01 1709789101 3.400 2024-03-07 05:26:01 1709789161 3.000 2024-03-07 05:27:01 1709789221 2.400 2024-03-07 05:28:02 1709789282 2.300 2024-03-07 05:29:01 1709789341 2.300 2024-03-07 05:30:01 1709789401 2.100 2024-03-07 05:31:01 1709789461 1.900 2024-03-07 05:32:02 1709789522 2.000 2024-03-07 05:33:01 1709789581 2.300 2024-03-07 05:34:01 1709789641 2.650 2024-03-07 05:35:01 1709789701 2.750 2024-03-07 05:36:01 1709789761 2.900 2024-03-07 05:37:01 1709789821 2.900 2024-03-07 05:38:01 1709789881 2.600 2024-03-07 05:39:01 1709789941 2.500 2024-03-07 05:40:01 1709790001 2.300 2024-03-07 05:41:01 1709790061 2.900 2024-03-07 05:42:01 1709790121 3.400 2024-03-07 05:43:01 1709790181 3.400 2024-03-07 05:44:01 1709790241 3.500 2024-03-07 05:45:02 1709790302 3.600 2024-03-07 05:46:02 1709790362 3.700 2024-03-07 05:47:01 1709790421 4.400 2024-03-07 05:48:01 1709790481 3.550 2024-03-07 05:49:01 1709790541 3.200 2024-03-07 05:50:02 1709790602 3.000 2024-03-07 05:51:01 1709790661 3.500 2024-03-07 05:52:01 1709790721 3.700 2024-03-07 05:53:01 1709790781 3.300 2024-03-07 05:54:01 1709790841 2.500 2024-03-07 05:55:01 1709790901 2.200 2024-03-07 05:56:02 1709790962 2.200 2024-03-07 05:57:01 1709791021 2.200 2024-03-07 05:58:01 1709791081 2.500 2024-03-07 05:59:01 1709791141 3.900 2024-03-07 06:00:02 1709791202 3.700 2024-03-07 06:01:01 1709791261 3.800 2024-03-07 06:02:01 1709791321 3.950 2024-03-07 06:03:01 1709791381 3.300 2024-03-07 06:04:02 1709791442 2.800 2024-03-07 06:05:01 1709791501 3.700 2024-03-07 06:06:01 1709791561 5.250 2024-03-07 06:07:01 1709791621 5.800 2024-03-07 06:08:01 1709791681 5.800 2024-03-07 06:09:01 1709791741 5.900 2024-03-07 06:10:02 1709791802 5.800 2024-03-07 06:11:01 1709791861 5.800 2024-03-07 06:12:01 1709791921 5.900 2024-03-07 06:13:01 1709791981 5.800 2024-03-07 06:14:01 1709792041 5.800 2024-03-07 06:15:02 1709792102 5.400 2024-03-07 06:16:01 1709792161 5.200 2024-03-07 06:17:01 1709792221 4.650 2024-03-07 06:18:01 1709792281 4.400 2024-03-07 06:19:01 1709792341 4.600 2024-03-07 06:20:02 1709792402 4.900 2024-03-07 06:21:01 1709792461 4.900 2024-03-07 06:22:01 1709792521 5.500 2024-03-07 06:23:01 1709792581 6.000 2024-03-07 06:24:01 1709792641 6.000 2024-03-07 06:25:01 1709792701 5.800 2024-03-07 06:26:01 1709792761 5.600 2024-03-07 06:27:01 1709792821 5.500 2024-03-07 06:28:01 1709792881 5.400 2024-03-07 06:29:01 1709792941 5.600 2024-03-07 06:30:01 1709793001 5.500 2024-03-07 06:31:01 1709793061 5.100 2024-03-07 06:32:01 1709793121 4.800 2024-03-07 06:33:01 1709793181 5.000 2024-03-07 06:34:01 1709793241 5.500 2024-03-07 06:35:01 1709793301 5.500 2024-03-07 06:36:01 1709793361 5.500 2024-03-07 06:37:01 1709793421 5.500 2024-03-07 06:38:02 1709793482 5.300 2024-03-07 06:39:01 1709793541 5.300 2024-03-07 06:40:01 1709793601 5.450 2024-03-07 06:41:01 1709793661 5.800 2024-03-07 06:42:01 1709793721 6.200 2024-03-07 06:43:01 1709793781 6.200 2024-03-07 06:44:01 1709793841 6.300 2024-03-07 06:45:01 1709793901 6.100 2024-03-07 06:46:01 1709793961 5.800 2024-03-07 06:47:01 1709794021 6.800 2024-03-07 06:48:01 1709794081 7.000 2024-03-07 06:49:01 1709794141 6.000 2024-03-07 06:50:02 1709794202 7.100 2024-03-07 06:51:01 1709794261 7.700 2024-03-07 06:52:01 1709794321 8.150 2024-03-07 06:53:01 1709794381 8.700 2024-03-07 06:54:02 1709794442 9.700 2024-03-07 06:55:01 1709794501 9.100 2024-03-07 06:56:01 1709794561 8.000 2024-03-07 06:57:01 1709794621 7.200 2024-03-07 06:58:01 1709794681 7.450 2024-03-07 06:59:01 1709794741 7.500 2024-03-07 07:00:01 1709794801 7.500 2024-03-07 07:01:01 1709794861 7.800 2024-03-07 07:02:02 1709794922 7.700 2024-03-07 07:03:01 1709794981 7.500 2024-03-07 07:04:01 1709795041 7.800 2024-03-07 07:05:01 1709795101 7.600 2024-03-07 07:06:02 1709795162 7.600 2024-03-07 07:07:01 1709795221 7.500 2024-03-07 07:08:01 1709795281 6.900 2024-03-07 07:09:01 1709795341 6.800 2024-03-07 07:10:02 1709795402 6.800 2024-03-07 07:11:01 1709795461 6.600 2024-03-07 07:12:01 1709795521 6.450 2024-03-07 07:13:01 1709795581 6.400 2024-03-07 07:14:02 1709795642 5.800 2024-03-07 07:15:01 1709795701 5.300 2024-03-07 07:16:01 1709795761 4.700 2024-03-07 07:17:01 1709795821 4.600 2024-03-07 07:18:01 1709795881 4.500 2024-03-07 07:19:01 1709795941 4.200 2024-03-07 07:20:01 1709796001 4.200 2024-03-07 07:21:01 1709796061 4.300 2024-03-07 07:22:02 1709796122 4.000 2024-03-07 07:23:01 1709796181 3.700 2024-03-07 07:24:01 1709796241 3.550 2024-03-07 07:25:01 1709796301 3.600 2024-03-07 07:26:02 1709796362 4.100 2024-03-07 07:27:01 1709796421 4.800 2024-03-07 07:28:01 1709796481 5.350 2024-03-07 07:29:01 1709796541 5.000 2024-03-07 07:30:01 1709796601 4.500 2024-03-07 07:31:01 1709796661 4.500 2024-03-07 07:32:01 1709796721 5.200 2024-03-07 07:33:01 1709796781 5.900 2024-03-07 07:34:02 1709796842 5.900 2024-03-07 07:35:01 1709796901 5.400 2024-03-07 07:36:01 1709796961 6.100 2024-03-07 07:37:01 1709797021 5.800 2024-03-07 07:38:01 1709797081 5.600 2024-03-07 07:39:01 1709797141 5.600 2024-03-07 07:40:01 1709797201 4.700 2024-03-07 07:41:01 1709797261 5.000 2024-03-07 07:42:02 1709797322 4.900 2024-03-07 07:43:01 1709797381 4.500 2024-03-07 07:44:01 1709797441 3.650 2024-03-07 07:45:01 1709797501 3.100 2024-03-07 07:46:01 1709797561 3.200 2024-03-07 07:47:01 1709797621 4.300 2024-03-07 07:48:02 1709797682 5.500 2024-03-07 07:49:01 1709797741 5.400 2024-03-07 07:50:01 1709797801 4.750 2024-03-07 07:51:01 1709797861 5.000 2024-03-07 07:52:01 1709797921 5.000 2024-03-07 07:53:01 1709797981 5.000 2024-03-07 07:54:01 1709798041 3.500 2024-03-07 07:56:01 1709798161 4.400 2024-03-07 07:57:01 1709798221 4.200 2024-03-07 07:58:01 1709798281 4.300 2024-03-07 07:59:01 1709798341 4.100 2024-03-07 08:00:02 1709798402 3.100 2024-03-07 08:01:01 1709798461 3.300 2024-03-07 08:02:01 1709798521 3.350 2024-03-07 08:03:01 1709798581 2.700 2024-03-07 08:04:01 1709798641 2.700 2024-03-07 08:05:01 1709798701 3.300 2024-03-07 08:06:01 1709798761 3.400 2024-03-07 08:07:01 1709798821 3.200 2024-03-07 08:08:01 1709798881 2.500 2024-03-07 08:09:01 1709798941 2.300 2024-03-07 08:10:01 1709799001 2.600 2024-03-07 08:11:01 1709799061 2.900 2024-03-07 08:12:02 1709799122 2.800 2024-03-07 08:13:01 1709799181 2.700 2024-03-07 08:14:01 1709799241 2.750 2024-03-07 08:15:01 1709799301 3.300 2024-03-07 08:16:01 1709799361 3.800 2024-03-07 08:17:01 1709799421 4.000 2024-03-07 08:18:01 1709799481 4.400 2024-03-07 08:19:01 1709799541 5.300 2024-03-07 08:20:01 1709799601 6.000 2024-03-07 08:21:01 1709799661 6.800 2024-03-07 08:22:02 1709799722 7.500 2024-03-07 08:23:01 1709799781 6.600 2024-03-07 08:24:01 1709799841 6.200 2024-03-07 08:25:01 1709799901 6.100 2024-03-07 08:26:01 1709799961 5.700 2024-03-07 08:27:01 1709800021 5.500 2024-03-07 08:28:01 1709800081 5.000 2024-03-07 08:29:01 1709800141 4.000 2024-03-07 08:30:01 1709800201 3.600 2024-03-07 08:31:01 1709800261 4.000 2024-03-07 08:32:02 1709800322 4.000 2024-03-07 08:33:01 1709800381 3.900 2024-03-07 08:34:01 1709800441 3.500 2024-03-07 08:35:01 1709800501 3.300 2024-03-07 08:36:01 1709800561 3.200 2024-03-07 08:37:01 1709800621 2.900 2024-03-07 08:38:01 1709800681 3.100 2024-03-07 08:39:01 1709800741 3.900 2024-03-07 08:40:02 1709800802 3.800 2024-03-07 08:41:01 1709800861 3.900 2024-03-07 08:42:01 1709800921 3.700 2024-03-07 08:43:01 1709800981 4.000 2024-03-07 08:44:01 1709801041 4.300 2024-03-07 08:45:02 1709801102 4.600 2024-03-07 08:46:01 1709801161 5.100 2024-03-07 08:47:01 1709801221 5.250 2024-03-07 08:48:01 1709801281 5.700 2024-03-07 08:49:01 1709801341 6.100 2024-03-07 08:50:02 1709801402 6.300 2024-03-07 08:51:01 1709801461 6.200 2024-03-07 08:52:01 1709801521 5.950 2024-03-07 08:53:01 1709801581 5.800 2024-03-07 08:54:01 1709801641 5.600 2024-03-07 08:55:01 1709801701 5.100 2024-03-07 08:56:01 1709801761 5.700 2024-03-07 08:57:01 1709801821 6.400 2024-03-07 08:58:01 1709801881 5.500 2024-03-07 08:59:01 1709801941 5.000 2024-03-07 09:00:01 1709802001 6.500 2024-03-07 09:01:01 1709802061 6.700 2024-03-07 09:02:01 1709802121 6.200 2024-03-07 09:03:01 1709802181 6.200 2024-03-07 09:04:02 1709802242 6.200 2024-03-07 09:05:01 1709802301 6.600 2024-03-07 09:06:01 1709802361 6.600 2024-03-07 09:07:01 1709802421 6.400 2024-03-07 09:08:01 1709802481 6.200 2024-03-07 09:09:01 1709802541 5.900 2024-03-07 09:10:02 1709802602 5.800 2024-03-07 09:11:01 1709802661 6.400 2024-03-07 09:12:01 1709802721 7.200 2024-03-07 09:13:01 1709802781 7.100 2024-03-07 09:14:01 1709802841 6.900 2024-03-07 09:15:01 1709802901 6.600 2024-03-07 09:16:01 1709802961 6.800 2024-03-07 09:17:01 1709803021 6.800 2024-03-07 09:18:01 1709803081 7.000 2024-03-07 09:19:01 1709803141 8.100 2024-03-07 09:20:01 1709803201 7.900 2024-03-07 09:21:01 1709803261 7.700 2024-03-07 09:22:01 1709803321 7.200 2024-03-07 09:23:01 1709803381 7.600 2024-03-07 09:24:01 1709803441 7.600 2024-03-07 09:25:01 1709803501 7.600 2024-03-07 09:26:02 1709803562 8.400 2024-03-07 09:27:01 1709803621 8.700 2024-03-07 09:28:01 1709803681 8.200 2024-03-07 09:29:01 1709803741 8.100 2024-03-07 09:30:01 1709803801 8.300 2024-03-07 09:31:01 1709803861 8.200 2024-03-07 09:32:01 1709803921 8.000 2024-03-07 09:33:01 1709803981 8.100 2024-03-07 09:34:02 1709804042 8.000 2024-03-07 09:35:01 1709804101 7.900 2024-03-07 09:36:01 1709804161 7.600 2024-03-07 09:37:01 1709804221 7.600 2024-03-07 09:38:01 1709804281 7.600 2024-03-07 09:39:01 1709804341 8.300 2024-03-07 09:40:01 1709804401 8.400 2024-03-07 09:41:01 1709804461 8.100 2024-03-07 09:42:01 1709804521 7.600 2024-03-07 09:43:01 1709804581 7.900 2024-03-07 09:44:01 1709804641 9.000 2024-03-07 09:45:01 1709804701 8.500 2024-03-07 09:46:01 1709804761 7.900 2024-03-07 09:47:01 1709804821 7.700 2024-03-07 09:48:01 1709804881 7.900 2024-03-07 09:49:01 1709804941 8.400 2024-03-07 09:50:02 1709805002 8.800 2024-03-07 09:51:01 1709805061 7.700 2024-03-07 09:52:01 1709805121 7.400 2024-03-07 09:53:01 1709805181 7.600 2024-03-07 09:54:02 1709805242 7.300 2024-03-07 09:55:01 1709805301 7.400 2024-03-07 09:56:01 1709805361 7.500 2024-03-07 09:57:01 1709805421 7.900 2024-03-07 09:58:02 1709805482 8.100 2024-03-07 09:59:01 1709805541 8.200 2024-03-07 10:00:01 1709805601 8.300 2024-03-07 10:01:01 1709805661 7.900 2024-03-07 10:02:01 1709805721 6.500 2024-03-07 10:03:01 1709805781 6.700 2024-03-07 10:04:01 1709805841 6.500 2024-03-07 10:05:01 1709805901 6.600 2024-03-07 10:06:02 1709805962 7.400 2024-03-07 10:07:01 1709806021 7.800 2024-03-07 10:08:01 1709806081 7.450 2024-03-07 10:09:01 1709806141 7.000 2024-03-07 10:10:01 1709806201 7.000 2024-03-07 10:11:01 1709806261 7.500 2024-03-07 10:12:02 1709806322 7.800 2024-03-07 10:13:01 1709806381 7.800 2024-03-07 10:14:01 1709806441 6.900 2024-03-07 10:15:01 1709806501 7.500 2024-03-07 10:16:01 1709806561 7.700 2024-03-07 10:17:01 1709806621 8.200 2024-03-07 10:18:01 1709806681 7.000 2024-03-07 10:19:01 1709806741 7.200 2024-03-07 10:20:01 1709806801 7.900 2024-03-07 10:21:01 1709806861 8.600 2024-03-07 10:22:01 1709806921 9.000 2024-03-07 10:23:01 1709806981 7.800 2024-03-07 10:24:01 1709807041 7.000 2024-03-07 10:25:01 1709807101 7.000 2024-03-07 10:26:02 1709807162 7.000 2024-03-07 10:27:01 1709807221 6.800 2024-03-07 10:28:01 1709807281 6.350 2024-03-07 10:29:01 1709807341 6.300 2024-03-07 10:30:01 1709807401 6.000 2024-03-07 10:31:01 1709807461 5.700 2024-03-07 10:32:01 1709807521 4.900 2024-03-07 10:33:01 1709807581 5.500 2024-03-07 10:34:01 1709807641 5.500 2024-03-07 10:35:01 1709807701 5.100 2024-03-07 10:36:01 1709807761 5.500 2024-03-07 10:37:01 1709807821 6.000 2024-03-07 10:38:01 1709807881 6.200 2024-03-07 10:39:01 1709807941 5.800 2024-03-07 10:40:01 1709808001 5.800 2024-03-07 10:41:02 1709808062 5.700 2024-03-07 10:42:01 1709808121 5.400 2024-03-07 10:43:01 1709808181 5.200 2024-03-07 10:44:02 1709808242 5.100 2024-03-07 10:45:01 1709808301 4.900 2024-03-07 10:46:04 1709808364 5.500 2024-03-07 10:47:01 1709808421 6.100 2024-03-07 10:48:01 1709808481 6.250 2024-03-07 10:49:01 1709808541 6.400 2024-03-07 10:50:01 1709808601 6.300 2024-03-07 10:51:01 1709808661 6.000 2024-03-07 10:52:02 1709808722 5.900 2024-03-07 10:53:01 1709808781 5.800 2024-03-07 10:54:01 1709808841 6.400 2024-03-07 10:55:01 1709808901 6.900 2024-03-07 10:56:02 1709808962 7.200 2024-03-07 10:57:01 1709809021 8.300 2024-03-07 10:58:01 1709809081 8.700 2024-03-07 10:59:01 1709809141 8.500 2024-03-07 11:00:01 1709809201 8.100 2024-03-07 11:01:01 1709809261 7.900 2024-03-07 11:02:01 1709809321 7.500 2024-03-07 11:03:01 1709809381 7.300 2024-03-07 11:04:01 1709809441 7.000 2024-03-07 11:05:01 1709809501 6.200 2024-03-07 11:06:01 1709809561 7.700 2024-03-07 11:07:01 1709809621 7.800 2024-03-07 11:08:01 1709809681 8.100 2024-03-07 11:09:01 1709809741 8.700 2024-03-07 11:10:02 1709809802 8.900 2024-03-07 11:11:01 1709809861 8.900 2024-03-07 11:12:01 1709809921 9.500 2024-03-07 11:13:01 1709809981 9.400 2024-03-07 11:14:01 1709810041 9.100 2024-03-07 11:15:01 1709810101 9.400 2024-03-07 11:16:01 1709810161 9.500 2024-03-07 11:17:01 1709810221 9.700 2024-03-07 11:18:01 1709810281 9.500 2024-03-07 11:19:01 1709810341 9.800 2024-03-07 11:20:01 1709810401 10.700 2024-03-07 11:21:01 1709810461 11.200 2024-03-07 11:22:01 1709810521 10.900 2024-03-07 11:23:01 1709810581 9.900 2024-03-07 11:24:01 1709810641 10.500 2024-03-07 11:25:01 1709810701 10.600 2024-03-07 11:26:01 1709810761 9.800 2024-03-07 11:27:01 1709810821 9.900 2024-03-07 11:28:01 1709810881 10.900 2024-03-07 11:29:01 1709810941 10.000 2024-03-07 11:30:01 1709811001 10.000 2024-03-07 11:31:01 1709811061 9.950 2024-03-07 11:32:02 1709811122 10.000 2024-03-07 11:33:01 1709811181 10.050 2024-03-07 11:34:02 1709811242 10.600 2024-03-07 11:35:01 1709811301 11.100 2024-03-07 11:36:01 1709811361 11.100 2024-03-07 11:37:01 1709811421 10.800 2024-03-07 11:38:02 1709811482 10.900 2024-03-07 11:39:01 1709811541 10.900 2024-03-07 11:40:01 1709811601 10.550 2024-03-07 11:41:01 1709811661 10.600 2024-03-07 11:42:01 1709811721 10.000 2024-03-07 11:43:01 1709811781 9.200 2024-03-07 11:44:01 1709811841 9.200 2024-03-07 11:45:01 1709811901 9.600 2024-03-07 11:46:01 1709811961 9.900 2024-03-07 11:47:01 1709812021 9.300 2024-03-07 11:48:01 1709812081 9.500 2024-03-07 11:49:01 1709812141 9.600 2024-03-07 11:50:01 1709812201 9.700 2024-03-07 11:51:01 1709812261 10.000 2024-03-07 11:52:01 1709812321 9.700 2024-03-07 11:53:01 1709812381 9.100 2024-03-07 11:54:01 1709812441 9.300 2024-03-07 11:55:01 1709812501 10.200 2024-03-07 11:56:02 1709812562 10.200 2024-03-07 11:57:01 1709812621 9.600 2024-03-07 11:58:01 1709812681 9.950 2024-03-07 11:59:01 1709812741 10.500 2024-03-07 12:00:02 1709812802 10.600 2024-03-07 12:01:01 1709812861 9.800 2024-03-07 12:02:01 1709812921 9.650 2024-03-07 12:03:01 1709812981 9.700 2024-03-07 12:04:02 1709813042 9.100 2024-03-07 12:05:01 1709813101 9.000 2024-03-07 12:06:01 1709813161 10.100 2024-03-07 12:07:01 1709813221 9.700 2024-03-07 12:08:01 1709813281 8.600 2024-03-07 12:09:01 1709813341 9.000 2024-03-07 12:10:01 1709813401 10.400 2024-03-07 12:11:01 1709813461 10.700 2024-03-07 12:12:02 1709813522 9.800 2024-03-07 12:13:01 1709813581 10.300 2024-03-07 12:14:01 1709813641 10.950 2024-03-07 12:15:01 1709813701 11.200 2024-03-07 12:16:02 1709813762 9.700 2024-03-07 12:17:01 1709813821 9.300 2024-03-07 12:18:01 1709813881 9.550 2024-03-07 12:19:01 1709813941 9.600 2024-03-07 12:20:02 1709814002 9.100 2024-03-07 12:21:01 1709814061 9.100 2024-03-07 12:22:01 1709814121 8.000 2024-03-07 12:23:01 1709814181 8.000 2024-03-07 12:24:01 1709814241 9.000 2024-03-07 12:25:01 1709814301 9.400 2024-03-07 12:26:01 1709814361 9.600 2024-03-07 12:27:01 1709814421 9.800 2024-03-07 12:28:01 1709814481 10.200 2024-03-07 12:29:01 1709814541 9.900 2024-03-07 12:30:02 1709814602 9.300 2024-03-07 12:31:01 1709814661 9.800 2024-03-07 12:32:01 1709814721 9.900 2024-03-07 12:33:01 1709814781 10.200 2024-03-07 12:34:01 1709814841 10.800 2024-03-07 12:35:01 1709814901 10.000 2024-03-07 12:36:01 1709814961 10.200 2024-03-07 12:37:01 1709815021 10.100 2024-03-07 12:38:01 1709815081 9.700 2024-03-07 12:39:01 1709815141 9.600 2024-03-07 12:40:01 1709815201 9.600 2024-03-07 12:41:01 1709815261 9.900 2024-03-07 12:42:01 1709815321 9.700 2024-03-07 12:43:01 1709815381 10.200 2024-03-07 12:44:01 1709815441 10.500 2024-03-07 12:45:01 1709815501 10.200 2024-03-07 12:46:02 1709815562 9.900 2024-03-07 12:47:01 1709815621 10.000 2024-03-07 12:48:01 1709815681 10.050 2024-03-07 12:49:01 1709815741 10.500 2024-03-07 12:50:02 1709815802 10.400 2024-03-07 12:51:01 1709815861 9.800 2024-03-07 12:52:01 1709815921 9.700 2024-03-07 12:53:01 1709815981 9.800 2024-03-07 12:54:02 1709816042 9.800 2024-03-07 12:55:01 1709816101 9.600 2024-03-07 12:56:01 1709816161 8.900 2024-03-07 12:57:01 1709816221 9.600 2024-03-07 12:58:02 1709816282 9.900 2024-03-07 12:59:01 1709816341 9.900 2024-03-07 13:00:01 1709816401 10.000 2024-03-07 13:01:01 1709816461 10.000 2024-03-07 13:02:02 1709816522 9.900 2024-03-07 13:03:01 1709816581 9.800 2024-03-07 13:04:01 1709816641 9.800 2024-03-07 13:05:01 1709816701 9.400 2024-03-07 13:06:01 1709816761 9.200 2024-03-07 13:07:01 1709816821 9.400 2024-03-07 13:08:01 1709816881 9.800 2024-03-07 13:09:01 1709816941 9.600 2024-03-07 13:10:02 1709817002 9.200 2024-03-07 13:11:01 1709817061 9.300 2024-03-07 13:12:01 1709817121 9.450 2024-03-07 13:13:01 1709817181 9.500 2024-03-07 13:14:01 1709817241 9.500 2024-03-07 13:15:01 1709817301 9.000 2024-03-07 13:16:02 1709817362 8.800 2024-03-07 13:17:01 1709817421 8.900 2024-03-07 13:18:01 1709817481 9.400 2024-03-07 13:19:01 1709817541 9.500 2024-03-07 13:20:01 1709817601 9.100 2024-03-07 13:21:01 1709817661 9.400 2024-03-07 13:22:01 1709817721 9.800 2024-03-07 13:23:01 1709817781 9.600 2024-03-07 13:24:01 1709817841 9.300 2024-03-07 13:25:01 1709817901 9.500 2024-03-07 13:26:02 1709817962 9.600 2024-03-07 13:27:01 1709818021 9.500 2024-03-07 13:28:01 1709818081 8.800 2024-03-07 13:29:01 1709818141 8.100 2024-03-07 13:30:01 1709818201 8.400 2024-03-07 13:31:01 1709818261 9.300 2024-03-07 13:32:01 1709818321 10.000 2024-03-07 13:33:01 1709818381 10.100 2024-03-07 13:34:01 1709818441 9.800 2024-03-07 13:35:01 1709818501 9.300 2024-03-07 13:36:02 1709818562 9.200 2024-03-07 13:37:01 1709818621 9.000 2024-03-07 13:38:01 1709818681 8.800 2024-03-07 13:39:01 1709818741 9.000 2024-03-07 13:40:01 1709818801 9.700 2024-03-07 13:41:01 1709818861 9.400 2024-03-07 13:42:01 1709818921 8.800 2024-03-07 13:43:01 1709818981 8.700 2024-03-07 13:44:01 1709819041 7.700 2024-03-07 13:45:02 1709819102 7.900 2024-03-07 13:46:01 1709819161 8.900 2024-03-07 13:47:01 1709819221 8.600 2024-03-07 13:48:02 1709819282 8.600 2024-03-07 13:49:01 1709819341 8.500 2024-03-07 13:50:02 1709819402 8.100 2024-03-07 13:51:01 1709819461 9.000 2024-03-07 13:52:01 1709819521 9.000 2024-03-07 13:53:01 1709819581 8.700 2024-03-07 13:54:01 1709819641 9.200 2024-03-07 13:55:01 1709819701 9.300 2024-03-07 13:56:02 1709819762 9.200 2024-03-07 13:57:01 1709819821 9.100 2024-03-07 13:58:01 1709819881 9.100 2024-03-07 13:59:01 1709819941 9.300 2024-03-07 14:00:01 1709820001 9.700 2024-03-07 14:01:01 1709820061 9.700 2024-03-07 14:02:01 1709820121 9.600 2024-03-07 14:03:01 1709820181 9.600 2024-03-07 14:04:02 1709820242 10.000 2024-03-07 14:05:01 1709820301 9.800 2024-03-07 14:06:01 1709820361 9.400 2024-03-07 14:07:01 1709820421 9.400 2024-03-07 14:08:01 1709820481 9.300 2024-03-07 14:09:01 1709820541 8.900 2024-03-07 14:10:01 1709820601 8.450 2024-03-07 14:11:01 1709820661 9.200 2024-03-07 14:12:02 1709820722 10.400 2024-03-07 14:13:01 1709820781 10.500 2024-03-07 14:14:01 1709820841 9.100 2024-03-07 14:15:01 1709820901 8.900 2024-03-07 14:16:01 1709820961 8.700 2024-03-07 14:17:01 1709821021 6.900 2024-03-07 14:18:02 1709821082 6.700 2024-03-07 14:19:01 1709821141 6.800 2024-03-07 14:20:01 1709821201 7.400 2024-03-07 14:21:01 1709821261 8.600 2024-03-07 14:22:02 1709821322 8.500 2024-03-07 14:23:01 1709821381 8.400 2024-03-07 14:24:01 1709821441 8.250 2024-03-07 14:25:01 1709821501 8.400 2024-03-07 14:26:01 1709821561 9.000 2024-03-07 14:27:01 1709821621 9.800 2024-03-07 14:28:01 1709821681 9.900 2024-03-07 14:29:01 1709821741 9.200 2024-03-07 14:30:02 1709821802 7.900 2024-03-07 14:31:01 1709821861 7.700 2024-03-07 14:32:01 1709821921 6.900 2024-03-07 14:33:01 1709821981 6.500 2024-03-07 14:34:01 1709822041 5.600 2024-03-07 14:35:01 1709822101 5.500 2024-03-07 14:36:01 1709822161 6.200 2024-03-07 14:37:01 1709822221 6.100 2024-03-07 14:38:02 1709822282 5.400 2024-03-07 14:39:01 1709822341 5.400 2024-03-07 14:40:01 1709822401 6.100 2024-03-07 14:41:01 1709822461 6.100 2024-03-07 14:42:01 1709822521 5.800 2024-03-07 14:43:01 1709822581 6.000 2024-03-07 14:44:01 1709822641 6.000 2024-03-07 14:45:01 1709822701 5.800 2024-03-07 14:46:01 1709822761 5.200 2024-03-07 14:47:01 1709822821 6.650 2024-03-07 14:48:01 1709822881 6.700 2024-03-07 14:49:01 1709822941 7.200 2024-03-07 14:50:01 1709823001 7.500 2024-03-07 14:51:01 1709823061 6.500 2024-03-07 14:52:01 1709823121 6.400 2024-03-07 14:53:01 1709823181 6.400 2024-03-07 14:54:01 1709823241 6.600 2024-03-07 14:55:01 1709823301 6.800 2024-03-07 14:56:02 1709823362 6.800 2024-03-07 14:57:01 1709823421 6.500 2024-03-07 14:58:01 1709823481 5.750 2024-03-07 14:59:01 1709823541 5.700 2024-03-07 15:00:02 1709823602 5.900 2024-03-07 15:01:01 1709823661 5.600 2024-03-07 15:02:01 1709823721 6.050 2024-03-07 15:03:01 1709823781 5.900 2024-03-07 15:04:01 1709823841 5.800 2024-03-07 15:05:01 1709823901 6.000 2024-03-07 15:06:01 1709823961 6.100 2024-03-07 15:07:01 1709824021 6.300 2024-03-07 15:08:01 1709824081 5.800 2024-03-07 15:09:01 1709824141 5.100 2024-03-07 15:10:01 1709824201 5.300 2024-03-07 15:11:01 1709824261 5.400 2024-03-07 15:12:01 1709824321 5.600 2024-03-07 15:13:01 1709824381 5.900 2024-03-07 15:14:01 1709824441 6.500 2024-03-07 15:15:02 1709824502 6.300 2024-03-07 15:16:01 1709824561 5.700 2024-03-07 15:17:01 1709824621 5.150 2024-03-07 15:18:01 1709824681 4.400 2024-03-07 15:19:01 1709824741 4.600 2024-03-07 15:20:02 1709824802 4.700 2024-03-07 15:21:01 1709824861 4.700 2024-03-07 15:22:01 1709824921 4.700 2024-03-07 15:23:01 1709824981 4.800 2024-03-07 15:24:01 1709825041 5.100 2024-03-07 15:25:01 1709825101 5.300 2024-03-07 15:26:01 1709825161 5.800 2024-03-07 15:27:02 1709825222 4.850 2024-03-07 15:28:01 1709825281 5.200 2024-03-07 15:29:01 1709825341 5.200 2024-03-07 15:30:01 1709825401 5.400 2024-03-07 15:31:02 1709825462 5.600 2024-03-07 15:32:01 1709825521 5.600 2024-03-07 15:33:01 1709825581 5.500 2024-03-07 15:34:01 1709825641 5.400 2024-03-07 15:35:02 1709825702 4.900 2024-03-07 15:36:01 1709825761 5.300 2024-03-07 15:37:01 1709825821 5.750 2024-03-07 15:38:01 1709825881 5.800 2024-03-07 15:39:01 1709825941 5.800 2024-03-07 15:40:02 1709826002 5.100 2024-03-07 15:41:01 1709826061 5.100 2024-03-07 15:42:01 1709826121 5.150 2024-03-07 15:43:01 1709826181 5.400 2024-03-07 15:44:01 1709826241 5.400 2024-03-07 15:45:01 1709826301 5.300 2024-03-07 15:46:01 1709826361 5.400 2024-03-07 15:47:01 1709826421 5.800 2024-03-07 15:48:01 1709826481 6.200 2024-03-07 15:49:01 1709826541 6.400 2024-03-07 15:50:02 1709826602 6.100 2024-03-07 15:51:01 1709826661 5.900 2024-03-07 15:52:01 1709826721 6.450 2024-03-07 15:53:01 1709826781 6.500 2024-03-07 15:54:01 1709826841 6.500 2024-03-07 15:55:01 1709826901 6.600 2024-03-07 15:56:01 1709826961 6.500 2024-03-07 15:57:01 1709827021 6.000 2024-03-07 15:58:01 1709827081 5.600 2024-03-07 15:59:01 1709827141 5.500 2024-03-07 16:00:02 1709827202 5.300 2024-03-07 16:01:01 1709827261 5.000 2024-03-07 16:02:01 1709827321 5.000 2024-03-07 16:03:01 1709827381 5.100 2024-03-07 16:04:01 1709827441 5.300 2024-03-07 16:05:01 1709827501 5.400 2024-03-07 16:06:01 1709827561 5.200 2024-03-07 16:07:01 1709827621 5.200 2024-03-07 16:08:02 1709827682 5.200 2024-03-07 16:09:01 1709827741 5.100 2024-03-07 16:10:01 1709827801 5.100 2024-03-07 16:11:01 1709827861 5.000 2024-03-07 16:12:02 1709827922 4.900 2024-03-07 16:13:01 1709827981 4.700 2024-03-07 16:14:01 1709828041 4.800 2024-03-07 16:15:01 1709828101 5.300 2024-03-07 16:16:02 1709828162 5.400 2024-03-07 16:17:01 1709828221 5.300 2024-03-07 16:18:01 1709828281 5.200 2024-03-07 16:19:01 1709828341 5.200 2024-03-07 16:20:02 1709828402 5.200 2024-03-07 16:21:01 1709828461 4.800 2024-03-07 16:22:01 1709828521 4.400 2024-03-07 16:23:02 1709828582 4.000 2024-03-07 16:24:01 1709828641 5.000 2024-03-07 16:25:01 1709828701 5.550 2024-03-07 16:26:01 1709828761 5.900 2024-03-07 16:27:02 1709828822 5.900 2024-03-07 16:28:01 1709828881 6.000 2024-03-07 16:29:01 1709828941 6.150 2024-03-07 16:30:01 1709829001 6.100 2024-03-07 16:31:01 1709829061 5.800 2024-03-07 16:32:01 1709829121 5.800 2024-03-07 16:33:01 1709829181 6.100 2024-03-07 16:34:02 1709829242 6.100 2024-03-07 16:35:01 1709829301 5.700 2024-03-07 16:36:01 1709829361 6.150 2024-03-07 16:37:01 1709829421 6.400 2024-03-07 16:38:01 1709829481 6.100 2024-03-07 16:39:01 1709829541 6.100 2024-03-07 16:40:01 1709829601 6.100 2024-03-07 16:41:01 1709829661 6.000 2024-03-07 16:42:01 1709829721 6.100 2024-03-07 16:43:01 1709829781 6.100 2024-03-07 16:44:01 1709829841 6.000 2024-03-07 16:45:01 1709829901 6.000 2024-03-07 16:46:01 1709829961 6.000 2024-03-07 16:47:01 1709830021 5.800 2024-03-07 16:48:02 1709830082 6.000 2024-03-07 16:49:01 1709830141 6.100 2024-03-07 16:50:01 1709830201 5.750 2024-03-07 16:51:01 1709830261 5.500 2024-03-07 16:52:01 1709830321 5.600 2024-03-07 16:53:01 1709830381 5.700 2024-03-07 16:54:02 1709830442 5.400 2024-03-07 16:55:01 1709830501 4.800 2024-03-07 16:56:01 1709830561 4.700 2024-03-07 16:57:01 1709830621 4.500 2024-03-07 16:58:02 1709830682 5.300 2024-03-07 16:59:01 1709830741 5.300 2024-03-07 17:00:02 1709830802 5.000 2024-03-07 17:01:01 1709830861 4.800 2024-03-07 17:02:01 1709830921 4.800 2024-03-07 17:03:01 1709830981 4.600 2024-03-07 17:04:02 1709831042 4.300 2024-03-07 17:05:01 1709831101 4.300 2024-03-07 17:06:01 1709831161 4.400 2024-03-07 17:07:01 1709831221 4.500 2024-03-07 17:08:01 1709831281 4.500 2024-03-07 17:09:01 1709831341 4.500 2024-03-07 17:10:01 1709831401 4.500 2024-03-07 17:11:01 1709831461 4.300 2024-03-07 17:12:01 1709831521 4.000 2024-03-07 17:13:01 1709831581 3.250 2024-03-07 17:14:01 1709831641 3.500 2024-03-07 17:15:01 1709831701 3.300 2024-03-07 17:16:02 1709831762 3.200 2024-03-07 17:17:01 1709831821 3.400 2024-03-07 17:18:01 1709831881 3.600 2024-03-07 17:19:01 1709831941 4.400 2024-03-07 17:20:02 1709832002 5.000 2024-03-07 17:21:01 1709832061 4.500 2024-03-07 17:22:02 1709832122 5.000 2024-03-07 17:23:01 1709832181 5.000 2024-03-07 17:24:01 1709832241 4.850 2024-03-07 17:25:01 1709832301 5.200 2024-03-07 17:26:02 1709832362 5.400 2024-03-07 17:27:01 1709832421 5.900 2024-03-07 17:28:01 1709832481 5.450 2024-03-07 17:29:01 1709832541 4.700 2024-03-07 17:30:01 1709832601 4.800 2024-03-07 17:31:01 1709832661 5.000 2024-03-07 17:32:01 1709832721 5.000 2024-03-07 17:33:01 1709832781 5.100 2024-03-07 17:34:02 1709832842 5.200 2024-03-07 17:35:01 1709832901 5.200 2024-03-07 17:36:01 1709832961 5.100 2024-03-07 17:37:01 1709833021 5.100 2024-03-07 17:38:02 1709833082 5.400 2024-03-07 17:39:01 1709833141 5.400 2024-03-07 17:40:01 1709833201 5.000 2024-03-07 17:41:01 1709833261 5.100 2024-03-07 17:42:01 1709833321 5.100 2024-03-07 17:43:01 1709833381 4.700 2024-03-07 17:44:01 1709833441 4.500 2024-03-07 17:45:01 1709833501 4.700 2024-03-07 17:46:01 1709833561 4.500 2024-03-07 17:47:01 1709833621 4.300 2024-03-07 17:48:01 1709833681 3.500 2024-03-07 17:49:02 1709833742 3.200 2024-03-07 17:50:01 1709833801 3.100 2024-03-07 17:51:01 1709833861 3.400 2024-03-07 17:52:01 1709833921 3.500 2024-03-07 17:53:01 1709833981 3.400 2024-03-07 17:54:01 1709834041 3.900 2024-03-07 17:55:01 1709834101 4.100 2024-03-07 17:56:02 1709834162 4.900 2024-03-07 17:57:01 1709834221 5.200 2024-03-07 17:58:01 1709834281 5.450 2024-03-07 17:59:01 1709834341 5.400 2024-03-07 18:00:02 1709834402 5.500 2024-03-07 18:01:01 1709834461 5.800 2024-03-07 18:02:01 1709834521 5.600 2024-03-07 18:03:01 1709834581 5.600 2024-03-07 18:04:01 1709834641 5.700 2024-03-07 18:05:01 1709834701 5.500 2024-03-07 18:06:01 1709834761 5.100 2024-03-07 18:07:01 1709834821 5.500 2024-03-07 18:08:01 1709834881 5.600 2024-03-07 18:09:01 1709834941 4.900 2024-03-07 18:10:01 1709835001 4.500 2024-03-07 18:11:01 1709835061 4.500 2024-03-07 18:12:01 1709835121 4.500 2024-03-07 18:13:01 1709835181 4.100 2024-03-07 18:14:02 1709835242 4.000 2024-03-07 18:15:01 1709835301 4.100 2024-03-07 18:16:01 1709835361 4.100 2024-03-07 18:17:01 1709835421 4.200 2024-03-07 18:18:01 1709835481 4.200 2024-03-07 18:19:01 1709835541 4.500 2024-03-07 18:20:01 1709835601 4.700 2024-03-07 18:21:01 1709835661 4.900 2024-03-07 18:22:01 1709835721 5.000 2024-03-07 18:23:01 1709835781 4.600 2024-03-07 18:24:01 1709835841 4.600 2024-03-07 18:25:01 1709835901 4.600 2024-03-07 18:26:01 1709835961 4.100 2024-03-07 18:27:01 1709836021 4.300 2024-03-07 18:28:02 1709836082 4.200 2024-03-07 18:29:01 1709836141 4.000 2024-03-07 18:30:01 1709836201 4.250 2024-03-07 18:31:01 1709836261 4.400 2024-03-07 18:32:02 1709836322 4.100 2024-03-07 18:33:01 1709836381 3.800 2024-03-07 18:34:01 1709836441 3.550 2024-03-07 18:35:01 1709836501 3.600 2024-03-07 18:36:01 1709836561 4.500 2024-03-07 18:37:02 1709836622 4.600 2024-03-07 18:38:01 1709836681 4.400 2024-03-07 18:39:01 1709836741 3.900 2024-03-07 18:40:01 1709836801 3.600 2024-03-07 18:41:01 1709836861 3.300 2024-03-07 18:42:02 1709836922 3.000 2024-03-07 18:43:01 1709836981 2.800 2024-03-07 18:44:01 1709837041 2.850 2024-03-07 18:45:01 1709837101 3.800 2024-03-07 18:46:02 1709837162 4.300 2024-03-07 18:47:01 1709837221 4.000 2024-03-07 18:48:01 1709837281 3.800 2024-03-07 18:49:01 1709837341 4.600 2024-03-07 18:50:02 1709837402 4.700 2024-03-07 18:51:01 1709837461 4.500 2024-03-07 18:52:01 1709837521 4.600 2024-03-07 18:53:01 1709837581 5.000 2024-03-07 18:54:01 1709837641 4.800 2024-03-07 18:55:01 1709837701 4.800 2024-03-07 18:56:01 1709837761 4.900 2024-03-07 18:57:01 1709837821 4.800 2024-03-07 18:58:01 1709837881 4.600 2024-03-07 18:59:01 1709837941 4.500 2024-03-07 19:00:02 1709838002 4.000 2024-03-07 19:01:01 1709838061 3.900 2024-03-07 19:02:01 1709838121 3.850 2024-03-07 19:03:02 1709838182 3.700 2024-03-07 19:04:01 1709838241 3.800 2024-03-07 19:05:02 1709838302 3.800 2024-03-07 19:06:01 1709838361 4.000 2024-03-07 19:07:01 1709838421 3.500 2024-03-07 19:08:01 1709838481 3.500 2024-03-07 19:09:01 1709838541 3.700 2024-03-07 19:10:02 1709838602 4.400 2024-03-07 19:11:01 1709838661 4.700 2024-03-07 19:12:01 1709838721 4.700 2024-03-07 19:13:01 1709838781 4.400 2024-03-07 19:14:01 1709838841 3.600 2024-03-07 19:15:01 1709838901 3.850 2024-03-07 19:16:02 1709838962 4.100 2024-03-07 19:17:01 1709839021 4.000 2024-03-07 19:18:01 1709839081 3.300 2024-03-07 19:19:01 1709839141 3.900 2024-03-07 19:20:02 1709839202 3.700 2024-03-07 19:21:01 1709839261 2.500 2024-03-07 19:22:01 1709839321 2.850 2024-03-07 19:23:01 1709839381 3.100 2024-03-07 19:24:02 1709839442 3.100 2024-03-07 19:25:01 1709839501 3.200 2024-03-07 19:26:01 1709839561 3.350 2024-03-07 19:27:01 1709839621 4.700 2024-03-07 19:28:02 1709839682 4.200 2024-03-07 19:29:01 1709839741 4.500 2024-03-07 19:30:01 1709839801 4.150 2024-03-07 19:31:01 1709839861 4.200 2024-03-07 19:32:02 1709839922 4.800 2024-03-07 19:33:01 1709839981 5.100 2024-03-07 19:34:01 1709840041 4.700 2024-03-07 19:35:02 1709840102 4.600 2024-03-07 19:36:01 1709840161 5.000 2024-03-07 19:37:01 1709840221 5.250 2024-03-07 19:38:01 1709840281 5.200 2024-03-07 19:39:01 1709840341 5.200 2024-03-07 19:40:02 1709840402 5.300 2024-03-07 19:41:01 1709840461 5.200 2024-03-07 19:42:01 1709840521 5.400 2024-03-07 19:43:01 1709840581 6.100 2024-03-07 19:44:01 1709840641 5.900 2024-03-07 19:45:01 1709840701 5.700 2024-03-07 19:46:01 1709840761 5.700 2024-03-07 19:47:01 1709840821 5.900 2024-03-07 19:48:01 1709840881 6.500 2024-03-07 19:49:01 1709840941 6.800 2024-03-07 19:50:01 1709841001 6.800 2024-03-07 19:51:01 1709841061 6.700 2024-03-07 19:52:01 1709841121 6.700 2024-03-07 19:53:01 1709841181 6.700 2024-03-07 19:54:01 1709841241 5.900 2024-03-07 19:55:01 1709841301 5.600 2024-03-07 19:56:01 1709841361 5.700 2024-03-07 19:57:01 1709841421 5.700 2024-03-07 19:58:02 1709841482 5.700 2024-03-07 19:59:01 1709841541 5.800 2024-03-07 20:00:01 1709841601 5.450 2024-03-07 20:01:01 1709841661 5.600 2024-03-07 20:02:01 1709841721 5.550 2024-03-07 20:03:01 1709841781 5.700 2024-03-07 20:04:01 1709841841 6.200 2024-03-07 20:05:01 1709841901 6.400 2024-03-07 20:06:02 1709841962 6.400 2024-03-07 20:07:01 1709842021 6.400 2024-03-07 20:08:01 1709842081 6.200 2024-03-07 20:09:01 1709842141 6.100 2024-03-07 20:10:01 1709842201 6.200 2024-03-07 20:11:01 1709842261 6.300 2024-03-07 20:12:01 1709842321 5.900 2024-03-07 20:13:01 1709842381 5.600 2024-03-07 20:14:01 1709842441 5.600 2024-03-07 20:15:01 1709842501 5.600 2024-03-07 20:16:02 1709842562 5.600 2024-03-07 20:17:01 1709842621 5.400 2024-03-07 20:18:01 1709842681 4.900 2024-03-07 20:19:01 1709842741 4.100 2024-03-07 20:20:01 1709842801 4.000 2024-03-07 20:21:01 1709842861 3.600 2024-03-07 20:22:02 1709842922 3.400 2024-03-07 20:23:01 1709842981 3.300 2024-03-07 20:24:01 1709843041 3.450 2024-03-07 20:25:01 1709843101 3.500 2024-03-07 20:26:02 1709843162 3.300 2024-03-07 20:27:01 1709843221 2.600 2024-03-07 20:28:01 1709843281 2.350 2024-03-07 20:29:01 1709843341 2.000 2024-03-07 20:30:02 1709843402 1.500 2024-03-07 20:31:01 1709843461 2.400 2024-03-07 20:32:01 1709843521 3.500 2024-03-07 20:33:01 1709843581 2.800 2024-03-07 20:34:01 1709843641 2.200 2024-03-07 20:35:01 1709843701 2.100 2024-03-07 20:36:01 1709843761 3.400 2024-03-07 20:37:01 1709843821 3.200 2024-03-07 20:38:01 1709843881 2.300 2024-03-07 20:39:01 1709843941 3.000 2024-03-07 20:40:01 1709844001 5.300 2024-03-07 20:41:01 1709844061 5.500 2024-03-07 20:42:01 1709844121 5.100 2024-03-07 20:43:01 1709844181 4.600 2024-03-07 20:44:01 1709844241 4.000 2024-03-07 20:45:01 1709844301 3.900 2024-03-07 20:46:01 1709844361 4.200 2024-03-07 20:47:01 1709844421 3.800 2024-03-07 20:48:01 1709844481 3.000 2024-03-07 20:49:01 1709844541 2.900 2024-03-07 20:50:02 1709844602 2.600 2024-03-07 20:51:01 1709844661 2.500 2024-03-07 20:52:01 1709844721 2.250 2024-03-07 20:53:01 1709844781 2.800 2024-03-07 20:54:02 1709844842 2.800 2024-03-07 20:55:01 1709844901 3.200 2024-03-07 20:56:01 1709844961 3.700 2024-03-07 20:57:01 1709845021 4.200 2024-03-07 20:58:02 1709845082 5.000 2024-03-07 20:59:01 1709845141 5.100 2024-03-07 21:00:01 1709845201 4.200 2024-03-07 21:01:01 1709845261 2.900 2024-03-07 21:02:02 1709845322 2.800 2024-03-07 21:03:01 1709845381 2.700 2024-03-07 21:04:01 1709845441 2.450 2024-03-07 21:05:01 1709845501 3.300 2024-03-07 21:06:02 1709845562 3.300 2024-03-07 21:07:01 1709845621 3.200 2024-03-07 21:08:01 1709845681 3.150 2024-03-07 21:09:01 1709845741 3.200 2024-03-07 21:10:02 1709845802 4.500 2024-03-07 21:11:01 1709845861 5.700 2024-03-07 21:12:01 1709845921 5.700 2024-03-07 21:13:01 1709845981 5.000 2024-03-07 21:14:01 1709846041 4.700 2024-03-07 21:15:01 1709846101 4.500 2024-03-07 21:16:02 1709846162 4.400 2024-03-07 21:17:01 1709846221 4.100 2024-03-07 21:18:01 1709846281 3.800 2024-03-07 21:19:01 1709846341 3.600 2024-03-07 21:20:02 1709846402 3.200 2024-03-07 21:21:01 1709846461 3.000 2024-03-07 21:22:01 1709846521 3.050 2024-03-07 21:23:01 1709846581 3.000 2024-03-07 21:24:01 1709846641 2.700 2024-03-07 21:25:02 1709846702 2.300 2024-03-07 21:26:01 1709846761 2.100 2024-03-07 21:27:01 1709846821 1.600 2024-03-07 21:28:01 1709846881 1.300 2024-03-07 21:29:02 1709846942 1.800 2024-03-07 21:30:01 1709847001 2.900 2024-03-07 21:31:01 1709847061 2.450 2024-03-07 21:32:02 1709847122 2.100 2024-03-07 21:33:01 1709847181 1.800 2024-03-07 21:34:01 1709847241 1.800 2024-03-07 21:35:01 1709847301 1.400 2024-03-07 21:36:02 1709847362 1.200 2024-03-07 21:37:01 1709847421 1.800 2024-03-07 21:38:01 1709847481 2.300 2024-03-07 21:39:01 1709847541 3.600 2024-03-07 21:40:01 1709847601 4.200 2024-03-07 21:41:01 1709847661 3.900 2024-03-07 21:42:02 1709847722 3.500 2024-03-07 21:43:01 1709847781 3.300 2024-03-07 21:44:01 1709847841 3.600 2024-03-07 21:45:01 1709847901 4.600 2024-03-07 21:46:02 1709847962 3.600 2024-03-07 21:47:01 1709848021 2.800 2024-03-07 21:48:01 1709848081 1.050 2024-03-07 21:49:01 1709848141 2.900 2024-03-07 21:50:02 1709848202 4.000 2024-03-07 21:51:01 1709848261 4.000 2024-03-07 21:52:01 1709848321 3.950 2024-03-07 21:53:01 1709848381 4.400 2024-03-07 21:54:02 1709848442 4.100 2024-03-07 21:55:01 1709848501 4.500 2024-03-07 21:56:01 1709848561 5.200 2024-03-07 21:57:01 1709848621 4.800 2024-03-07 21:58:02 1709848682 4.200 2024-03-07 21:59:01 1709848741 4.300 2024-03-07 22:00:01 1709848801 4.350 2024-03-07 22:01:01 1709848861 4.100 2024-03-07 22:02:02 1709848922 4.200 2024-03-07 22:03:01 1709848981 4.000 2024-03-07 22:04:01 1709849041 3.100 2024-03-07 22:05:01 1709849101 3.400 2024-03-07 22:06:01 1709849161 3.100 2024-03-07 22:07:01 1709849221 2.800 2024-03-07 22:08:01 1709849281 3.400 2024-03-07 22:09:01 1709849341 3.800 2024-03-07 22:10:01 1709849401 4.000 2024-03-07 22:11:02 1709849462 3.150 2024-03-07 22:12:01 1709849521 4.500 2024-03-07 22:13:01 1709849581 5.500 2024-03-07 22:14:01 1709849641 5.300 2024-03-07 22:15:02 1709849702 5.100 2024-03-07 22:16:01 1709849761 5.300 2024-03-07 22:17:01 1709849821 5.800 2024-03-07 22:18:01 1709849881 6.400 2024-03-07 22:19:01 1709849941 6.400 2024-03-07 22:20:01 1709850001 5.700 2024-03-07 22:21:01 1709850061 4.900 2024-03-07 22:22:01 1709850121 4.400 2024-03-07 22:23:01 1709850181 4.700 2024-03-07 22:24:01 1709850241 5.000 2024-03-07 22:25:01 1709850301 4.400 2024-03-07 22:26:01 1709850361 3.900 2024-03-07 22:27:01 1709850421 4.000 2024-03-07 22:28:01 1709850481 4.300 2024-03-07 22:29:01 1709850541 4.300 2024-03-07 22:30:02 1709850602 4.200 2024-03-07 22:31:01 1709850661 4.700 2024-03-07 22:32:01 1709850721 4.800 2024-03-07 22:33:01 1709850781 4.600 2024-03-07 22:34:01 1709850841 4.400 2024-03-07 22:35:01 1709850901 3.700 2024-03-07 22:36:01 1709850961 3.200 2024-03-07 22:37:01 1709851021 2.800 2024-03-07 22:38:01 1709851081 2.800 2024-03-07 22:39:01 1709851141 2.900 2024-03-07 22:40:02 1709851202 3.000 2024-03-07 22:41:01 1709851261 3.200 2024-03-07 22:42:01 1709851321 2.750 2024-03-07 22:43:01 1709851381 1.800 2024-03-07 22:44:01 1709851441 1.800 2024-03-07 22:45:01 1709851501 4.000 2024-03-07 22:46:01 1709851561 5.000 2024-03-07 22:47:01 1709851621 4.900 2024-03-07 22:48:01 1709851681 4.800 2024-03-07 22:49:01 1709851741 3.600 2024-03-07 22:50:01 1709851801 2.100 2024-03-07 22:51:01 1709851861 1.700 2024-03-07 22:52:01 1709851921 1.400 2024-03-07 22:53:01 1709851981 1.800 2024-03-07 22:54:02 1709852042 2.000 2024-03-07 22:55:01 1709852101 5.100 2024-03-07 22:56:01 1709852161 5.650 2024-03-07 22:57:01 1709852221 4.500 2024-03-07 22:58:01 1709852281 3.600 2024-03-07 22:59:01 1709852341 4.100 2024-03-07 23:00:01 1709852401 4.400 2024-03-07 23:01:01 1709852461 4.900 2024-03-07 23:02:01 1709852521 6.100 2024-03-07 23:03:02 1709852582 6.300 2024-03-07 23:04:01 1709852641 6.600 2024-03-07 23:05:01 1709852701 7.000 2024-03-07 23:06:01 1709852761 6.300 2024-03-07 23:07:01 1709852821 7.650 2024-03-07 23:08:01 1709852881 6.900 2024-03-07 23:09:01 1709852941 4.600 2024-03-07 23:10:01 1709853001 3.800 2024-03-07 23:11:01 1709853061 3.600 2024-03-07 23:12:01 1709853121 3.600 2024-03-07 23:13:01 1709853181 3.900 2024-03-07 23:14:01 1709853241 4.700 2024-03-07 23:15:01 1709853301 4.800 2024-03-07 23:16:01 1709853361 5.500 2024-03-07 23:17:01 1709853421 5.300 2024-03-07 23:18:02 1709853482 4.900 2024-03-07 23:19:01 1709853541 4.000 2024-03-07 23:20:02 1709853602 6.200 2024-03-07 23:21:01 1709853661 6.400 2024-03-07 23:22:01 1709853721 6.200 2024-03-07 23:23:01 1709853781 6.200 2024-03-07 23:24:01 1709853841 6.100 2024-03-07 23:25:01 1709853901 7.100 2024-03-07 23:26:02 1709853962 9.000 2024-03-07 23:27:01 1709854021 8.500 2024-03-07 23:28:01 1709854081 7.700 2024-03-07 23:29:01 1709854141 7.700 2024-03-07 23:30:02 1709854202 6.600 2024-03-07 23:31:01 1709854261 5.500 2024-03-07 23:32:01 1709854321 4.900 2024-03-07 23:33:01 1709854381 3.800 2024-03-07 23:34:01 1709854441 3.600 2024-03-07 23:35:01 1709854501 3.800 2024-03-07 23:36:01 1709854561 4.600 2024-03-07 23:37:01 1709854621 5.300 2024-03-07 23:38:01 1709854681 4.000 2024-03-07 23:39:01 1709854741 2.500 2024-03-07 23:40:01 1709854801 2.500 2024-03-07 23:41:01 1709854861 2.400 2024-03-07 23:42:01 1709854921 1.900 2024-03-07 23:43:01 1709854981 1.900 2024-03-07 23:44:01 1709855041 2.400 2024-03-07 23:45:01 1709855101 3.000 2024-03-07 23:46:02 1709855162 4.100 2024-03-07 23:47:01 1709855221 5.000 2024-03-07 23:48:01 1709855281 7.050 2024-03-07 23:49:01 1709855341 7.300 2024-03-07 23:50:01 1709855401 7.200 2024-03-07 23:51:02 1709855462 7.300 2024-03-07 23:52:01 1709855521 5.700 2024-03-07 23:53:01 1709855581 5.950 2024-03-07 23:54:01 1709855641 6.400 2024-03-07 23:55:01 1709855701 4.600 2024-03-07 23:56:01 1709855761 3.600 2024-03-07 23:57:01 1709855821 2.900 2024-03-07 23:58:01 1709855881 2.200 2024-03-07 23:59:01 1709855941 1.400