2024-03-01 00:00:02 1709251202 3.600 2024-03-01 00:01:01 1709251261 3.700 2024-03-01 00:02:01 1709251321 6.150 2024-03-01 00:03:01 1709251381 5.100 2024-03-01 00:04:01 1709251441 2.500 2024-03-01 00:05:01 1709251501 1.900 2024-03-01 00:06:01 1709251561 1.300 2024-03-01 00:07:01 1709251621 1.700 2024-03-01 00:08:02 1709251682 3.600 2024-03-01 00:09:01 1709251741 2.800 2024-03-01 00:10:01 1709251801 2.400 2024-03-01 00:11:01 1709251861 2.800 2024-03-01 00:12:02 1709251922 2.800 2024-03-01 00:13:01 1709251981 2.400 2024-03-01 00:14:01 1709252041 1.950 2024-03-01 00:15:01 1709252101 2.000 2024-03-01 00:16:02 1709252162 2.600 2024-03-01 00:17:01 1709252221 2.400 2024-03-01 00:18:01 1709252281 1.900 2024-03-01 00:19:01 1709252341 1.900 2024-03-01 00:20:02 1709252402 2.800 2024-03-01 00:21:01 1709252461 4.900 2024-03-01 00:22:01 1709252521 5.500 2024-03-01 00:23:01 1709252581 5.300 2024-03-01 00:24:02 1709252642 4.900 2024-03-01 00:25:01 1709252701 4.600 2024-03-01 00:26:01 1709252761 3.250 2024-03-01 00:27:01 1709252821 5.100 2024-03-01 00:28:02 1709252882 6.700 2024-03-01 00:29:01 1709252941 6.200 2024-03-01 00:30:01 1709253001 5.500 2024-03-01 00:31:01 1709253061 3.900 2024-03-01 00:32:01 1709253121 3.900 2024-03-01 00:33:01 1709253181 4.400 2024-03-01 00:34:02 1709253242 5.600 2024-03-01 00:35:01 1709253301 5.500 2024-03-01 00:36:01 1709253361 4.350 2024-03-01 00:37:01 1709253421 2.900 2024-03-01 00:38:02 1709253482 2.600 2024-03-01 00:39:01 1709253541 3.000 2024-03-01 00:40:01 1709253601 2.700 2024-03-01 00:41:01 1709253661 2.500 2024-03-01 00:42:01 1709253721 1.400 2024-03-01 00:43:01 1709253781 1.100 2024-03-01 00:44:01 1709253841 1.700 2024-03-01 00:45:01 1709253901 2.700 2024-03-01 00:46:01 1709253961 2.200 2024-03-01 00:47:01 1709254021 2.400 2024-03-01 00:48:02 1709254082 2.300 2024-03-01 00:49:01 1709254141 2.200 2024-03-01 00:50:01 1709254201 2.750 2024-03-01 00:51:01 1709254261 3.900 2024-03-01 00:52:02 1709254322 4.300 2024-03-01 00:53:01 1709254381 4.200 2024-03-01 00:54:01 1709254441 3.850 2024-03-01 00:55:01 1709254501 4.000 2024-03-01 00:56:02 1709254562 4.900 2024-03-01 00:57:01 1709254621 7.400 2024-03-01 00:58:01 1709254681 7.500 2024-03-01 00:59:01 1709254741 5.700 2024-03-01 01:00:02 1709254802 3.400 2024-03-01 01:01:01 1709254861 2.600 2024-03-01 01:02:02 1709254922 2.800 2024-03-01 01:03:01 1709254981 3.400 2024-03-01 01:04:01 1709255041 2.750 2024-03-01 01:05:01 1709255101 3.600 2024-03-01 01:06:02 1709255162 3.900 2024-03-01 01:07:01 1709255221 2.900 2024-03-01 01:08:01 1709255281 2.600 2024-03-01 01:09:01 1709255341 2.400 2024-03-01 01:10:02 1709255402 2.600 2024-03-01 01:11:01 1709255461 3.000 2024-03-01 01:12:01 1709255521 2.250 2024-03-01 01:13:01 1709255581 2.100 2024-03-01 01:14:01 1709255641 2.000 2024-03-01 01:15:01 1709255701 1.600 2024-03-01 01:16:02 1709255762 2.500 2024-03-01 01:17:01 1709255821 3.300 2024-03-01 01:18:01 1709255881 2.100 2024-03-01 01:19:01 1709255941 2.400 2024-03-01 01:20:01 1709256001 2.900 2024-03-01 01:21:01 1709256061 3.400 2024-03-01 01:22:01 1709256121 3.900 2024-03-01 01:23:01 1709256181 6.900 2024-03-01 01:24:02 1709256242 6.900 2024-03-01 01:25:01 1709256301 6.000 2024-03-01 01:26:01 1709256361 5.000 2024-03-01 01:27:01 1709256421 4.800 2024-03-01 01:28:02 1709256482 4.900 2024-03-01 01:29:01 1709256541 4.500 2024-03-01 01:30:01 1709256601 3.300 2024-03-01 01:31:01 1709256661 2.800 2024-03-01 01:32:02 1709256722 2.200 2024-03-01 01:33:01 1709256781 2.700 2024-03-01 01:34:01 1709256841 3.400 2024-03-01 01:35:01 1709256901 3.100 2024-03-01 01:36:01 1709256961 2.300 2024-03-01 01:37:01 1709257021 3.500 2024-03-01 01:38:01 1709257081 3.800 2024-03-01 01:39:01 1709257141 3.000 2024-03-01 01:40:01 1709257201 2.300 2024-03-01 01:41:01 1709257261 2.000 2024-03-01 01:42:02 1709257322 3.100 2024-03-01 01:43:01 1709257381 3.600 2024-03-01 01:44:01 1709257441 3.000 2024-03-01 01:45:01 1709257501 3.100 2024-03-01 01:46:01 1709257561 2.800 2024-03-01 01:47:01 1709257621 2.300 2024-03-01 01:48:01 1709257681 2.350 2024-03-01 01:49:01 1709257741 2.000 2024-03-01 01:50:02 1709257802 1.700 2024-03-01 01:51:01 1709257861 1.700 2024-03-01 01:52:01 1709257921 1.950 2024-03-01 01:53:01 1709257981 2.700 2024-03-01 01:54:02 1709258042 2.500 2024-03-01 01:55:01 1709258101 2.900 2024-03-01 01:56:01 1709258161 3.100 2024-03-01 01:57:02 1709258222 3.200 2024-03-01 01:58:01 1709258281 3.550 2024-03-01 01:59:01 1709258341 3.700 2024-03-01 02:00:01 1709258401 2.300 2024-03-01 02:01:01 1709258461 2.300 2024-03-01 02:02:01 1709258521 2.000 2024-03-01 02:03:01 1709258581 1.800 2024-03-01 02:04:01 1709258641 2.200 2024-03-01 02:05:01 1709258701 3.200 2024-03-01 02:06:01 1709258761 2.900 2024-03-01 02:07:01 1709258821 1.900 2024-03-01 02:08:01 1709258881 1.400 2024-03-01 02:09:01 1709258941 1.000 2024-03-01 02:10:01 1709259001 0.900 2024-03-01 02:11:01 1709259061 0.900 2024-03-01 02:12:01 1709259121 1.100 2024-03-01 02:13:01 1709259181 1.500 2024-03-01 02:14:01 1709259241 2.000 2024-03-01 02:15:01 1709259301 1.800 2024-03-01 02:16:01 1709259361 1.500 2024-03-01 02:17:01 1709259421 2.300 2024-03-01 02:18:01 1709259481 2.500 2024-03-01 02:19:01 1709259541 2.200 2024-03-01 02:20:02 1709259602 2.600 2024-03-01 02:21:01 1709259661 1.900 2024-03-01 02:22:01 1709259721 1.700 2024-03-01 02:23:01 1709259781 2.300 2024-03-01 02:24:02 1709259842 2.200 2024-03-01 02:25:01 1709259901 2.400 2024-03-01 02:26:01 1709259961 2.700 2024-03-01 02:27:01 1709260021 3.600 2024-03-01 02:28:01 1709260081 3.400 2024-03-01 02:29:01 1709260141 2.600 2024-03-01 02:30:01 1709260201 2.600 2024-03-01 02:31:01 1709260261 2.700 2024-03-01 02:32:01 1709260321 2.400 2024-03-01 02:33:01 1709260381 2.400 2024-03-01 02:34:01 1709260441 1.800 2024-03-01 02:35:02 1709260502 1.500 2024-03-01 02:36:01 1709260561 1.100 2024-03-01 02:37:01 1709260621 1.150 2024-03-01 02:38:01 1709260681 2.600 2024-03-01 02:39:01 1709260741 3.500 2024-03-01 02:40:01 1709260801 3.500 2024-03-01 02:41:01 1709260861 3.500 2024-03-01 02:42:01 1709260921 3.300 2024-03-01 02:43:01 1709260981 2.400 2024-03-01 02:44:02 1709261042 2.000 2024-03-01 02:45:01 1709261101 1.300 2024-03-01 02:46:01 1709261161 1.800 2024-03-01 02:47:01 1709261221 2.900 2024-03-01 02:48:02 1709261282 1.900 2024-03-01 02:49:01 1709261341 1.500 2024-03-01 02:50:01 1709261401 1.450 2024-03-01 02:51:01 1709261461 1.100 2024-03-01 02:52:01 1709261521 1.200 2024-03-01 02:53:01 1709261581 1.500 2024-03-01 02:54:01 1709261641 2.100 2024-03-01 02:55:01 1709261701 2.100 2024-03-01 02:56:01 1709261761 1.600 2024-03-01 02:57:01 1709261821 1.600 2024-03-01 02:58:01 1709261881 2.400 2024-03-01 02:59:01 1709261941 2.600 2024-03-01 03:00:01 1709262001 2.600 2024-03-01 03:01:01 1709262061 2.600 2024-03-01 03:02:01 1709262121 2.400 2024-03-01 03:03:01 1709262181 2.300 2024-03-01 03:04:02 1709262242 1.700 2024-03-01 03:05:01 1709262301 1.400 2024-03-01 03:06:01 1709262361 1.350 2024-03-01 03:07:01 1709262421 1.200 2024-03-01 03:08:02 1709262482 0.900 2024-03-01 03:09:01 1709262541 1.200 2024-03-01 03:10:01 1709262601 1.600 2024-03-01 03:11:01 1709262661 1.200 2024-03-01 03:12:01 1709262721 0.800 2024-03-01 03:13:01 1709262781 0.800 2024-03-01 03:14:01 1709262841 0.900 2024-03-01 03:15:01 1709262901 1.300 2024-03-01 03:16:02 1709262962 2.000 2024-03-01 03:17:01 1709263021 3.300 2024-03-01 03:18:01 1709263081 2.550 2024-03-01 03:19:01 1709263141 1.400 2024-03-01 03:20:01 1709263201 2.900 2024-03-01 03:21:01 1709263261 3.000 2024-03-01 03:22:01 1709263321 2.700 2024-03-01 03:23:01 1709263381 2.100 2024-03-01 03:24:01 1709263441 2.100 2024-03-01 03:25:01 1709263501 1.900 2024-03-01 03:26:01 1709263561 1.900 2024-03-01 03:27:01 1709263621 2.100 2024-03-01 03:28:02 1709263682 1.900 2024-03-01 03:29:01 1709263741 1.500 2024-03-01 03:30:01 1709263801 1.300 2024-03-01 03:31:01 1709263861 1.300 2024-03-01 03:32:01 1709263921 1.100 2024-03-01 03:33:01 1709263981 1.100 2024-03-01 03:34:01 1709264041 1.000 2024-03-01 03:35:01 1709264101 0.800 2024-03-01 03:36:02 1709264162 0.800 2024-03-01 03:37:01 1709264221 1.200 2024-03-01 03:38:01 1709264281 1.250 2024-03-01 03:39:01 1709264341 1.300 2024-03-01 03:40:02 1709264402 1.800 2024-03-01 03:41:01 1709264461 2.100 2024-03-01 03:42:01 1709264521 2.400 2024-03-01 03:43:01 1709264581 2.800 2024-03-01 03:44:01 1709264641 2.000 2024-03-01 03:45:01 1709264701 1.700 2024-03-01 03:46:02 1709264762 1.800 2024-03-01 03:47:01 1709264821 1.600 2024-03-01 03:48:01 1709264881 1.750 2024-03-01 03:49:02 1709264942 2.300 2024-03-01 03:50:01 1709265001 2.300 2024-03-01 03:51:01 1709265061 2.700 2024-03-01 03:52:02 1709265122 2.400 2024-03-01 03:53:01 1709265181 1.900 2024-03-01 03:54:01 1709265241 1.500 2024-03-01 03:55:01 1709265301 1.500 2024-03-01 03:56:01 1709265361 1.800 2024-03-01 03:57:02 1709265422 1.600 2024-03-01 03:58:01 1709265481 1.500 2024-03-01 03:59:01 1709265541 1.500 2024-03-01 04:00:01 1709265601 1.800 2024-03-01 04:01:01 1709265661 1.500 2024-03-01 04:02:02 1709265722 1.300 2024-03-01 04:03:01 1709265781 1.300 2024-03-01 04:04:01 1709265841 1.600 2024-03-01 04:05:01 1709265901 1.700 2024-03-01 04:06:01 1709265961 1.900 2024-03-01 04:07:01 1709266021 1.600 2024-03-01 04:08:01 1709266081 1.000 2024-03-01 04:09:01 1709266141 0.800 2024-03-01 04:10:01 1709266201 1.100 2024-03-01 04:11:01 1709266261 1.400 2024-03-01 04:12:01 1709266321 0.900 2024-03-01 04:13:01 1709266381 1.100 2024-03-01 04:14:02 1709266442 1.600 2024-03-01 04:15:01 1709266501 1.100 2024-03-01 04:16:01 1709266561 0.700 2024-03-01 04:17:01 1709266621 1.600 2024-03-01 04:18:02 1709266682 1.400 2024-03-01 04:19:01 1709266741 1.000 2024-03-01 04:20:01 1709266801 1.400 2024-03-01 04:21:01 1709266861 2.200 2024-03-01 04:22:02 1709266922 1.800 2024-03-01 04:23:01 1709266981 0.800 2024-03-01 04:24:01 1709267041 0.600 2024-03-01 04:25:01 1709267101 1.100 2024-03-01 04:26:01 1709267161 1.400 2024-03-01 04:27:01 1709267221 1.900 2024-03-01 04:28:01 1709267281 2.100 2024-03-01 04:29:01 1709267341 2.000 2024-03-01 04:30:02 1709267402 1.800 2024-03-01 04:31:01 1709267461 1.800 2024-03-01 04:32:01 1709267521 0.800 2024-03-01 04:33:01 1709267581 0.900 2024-03-01 04:34:01 1709267641 0.600 2024-03-01 04:35:01 1709267701 0.400 2024-03-01 04:36:01 1709267761 0.500 2024-03-01 04:37:01 1709267821 0.400 2024-03-01 04:38:01 1709267881 0.550 2024-03-01 04:39:01 1709267941 0.900 2024-03-01 04:40:02 1709268002 0.900 2024-03-01 04:41:01 1709268061 1.600 2024-03-01 04:42:01 1709268121 1.850 2024-03-01 04:43:01 1709268181 1.600 2024-03-01 04:44:01 1709268241 0.900 2024-03-01 04:45:01 1709268301 1.200 2024-03-01 04:46:02 1709268362 1.600 2024-03-01 04:47:01 1709268421 1.800 2024-03-01 04:48:01 1709268481 1.600 2024-03-01 04:49:01 1709268541 1.500 2024-03-01 04:50:02 1709268602 1.400 2024-03-01 04:51:01 1709268661 1.600 2024-03-01 04:52:01 1709268721 1.100 2024-03-01 04:53:01 1709268781 0.800 2024-03-01 04:54:01 1709268841 0.900 2024-03-01 04:55:01 1709268901 1.100 2024-03-01 04:56:01 1709268961 1.200 2024-03-01 04:57:01 1709269021 1.200 2024-03-01 04:58:01 1709269081 1.200 2024-03-01 04:59:01 1709269141 1.100 2024-03-01 05:00:01 1709269201 1.000 2024-03-01 05:01:01 1709269261 0.800 2024-03-01 05:02:02 1709269322 0.700 2024-03-01 05:03:01 1709269381 1.200 2024-03-01 05:04:01 1709269441 1.350 2024-03-01 05:05:01 1709269501 1.300 2024-03-01 05:06:02 1709269562 1.300 2024-03-01 05:07:01 1709269621 1.300 2024-03-01 05:08:01 1709269681 1.500 2024-03-01 05:09:01 1709269741 1.300 2024-03-01 05:10:01 1709269801 0.600 2024-03-01 05:11:01 1709269861 0.500 2024-03-01 05:12:01 1709269921 0.700 2024-03-01 05:13:01 1709269981 1.000 2024-03-01 05:14:02 1709270042 1.200 2024-03-01 05:15:01 1709270101 1.300 2024-03-01 05:16:01 1709270161 1.100 2024-03-01 05:17:01 1709270221 1.100 2024-03-01 05:18:01 1709270281 1.200 2024-03-01 05:19:01 1709270341 1.300 2024-03-01 05:20:01 1709270401 1.700 2024-03-01 05:21:01 1709270461 1.900 2024-03-01 05:22:01 1709270521 1.900 2024-03-01 05:23:01 1709270581 2.100 2024-03-01 05:24:01 1709270641 2.200 2024-03-01 05:25:01 1709270701 2.300 2024-03-01 05:26:02 1709270762 2.400 2024-03-01 05:27:01 1709270821 2.300 2024-03-01 05:28:01 1709270881 2.200 2024-03-01 05:29:01 1709270941 2.100 2024-03-01 05:30:02 1709271002 2.100 2024-03-01 05:31:01 1709271061 2.400 2024-03-01 05:32:01 1709271121 2.250 2024-03-01 05:33:01 1709271181 2.200 2024-03-01 05:34:01 1709271241 2.200 2024-03-01 05:35:01 1709271301 2.200 2024-03-01 05:36:01 1709271361 1.950 2024-03-01 05:37:01 1709271421 1.900 2024-03-01 05:38:01 1709271481 1.800 2024-03-01 05:39:01 1709271541 1.800 2024-03-01 05:40:01 1709271601 2.000 2024-03-01 05:41:01 1709271661 1.800 2024-03-01 05:42:01 1709271721 1.600 2024-03-01 05:43:01 1709271781 1.600 2024-03-01 05:44:01 1709271841 2.000 2024-03-01 05:45:01 1709271901 2.400 2024-03-01 05:46:02 1709271962 2.300 2024-03-01 05:47:01 1709272021 2.100 2024-03-01 05:48:01 1709272081 2.000 2024-03-01 05:49:01 1709272141 2.100 2024-03-01 05:50:02 1709272202 2.200 2024-03-01 05:51:01 1709272261 2.400 2024-03-01 05:52:01 1709272321 2.400 2024-03-01 05:53:01 1709272381 2.100 2024-03-01 05:54:01 1709272441 1.800 2024-03-01 05:55:01 1709272501 1.800 2024-03-01 05:56:01 1709272561 2.200 2024-03-01 05:57:01 1709272621 2.200 2024-03-01 05:58:02 1709272682 2.400 2024-03-01 05:59:01 1709272741 2.300 2024-03-01 06:00:01 1709272801 2.050 2024-03-01 06:01:01 1709272861 2.300 2024-03-01 06:02:02 1709272922 2.500 2024-03-01 06:03:01 1709272981 2.600 2024-03-01 06:04:01 1709273041 2.400 2024-03-01 06:05:01 1709273101 2.300 2024-03-01 06:06:01 1709273161 2.200 2024-03-01 06:07:01 1709273221 2.200 2024-03-01 06:08:01 1709273281 2.300 2024-03-01 06:09:01 1709273341 2.300 2024-03-01 06:10:02 1709273402 2.300 2024-03-01 06:11:01 1709273461 2.200 2024-03-01 06:12:01 1709273521 2.200 2024-03-01 06:13:02 1709273582 2.200 2024-03-01 06:14:01 1709273641 2.300 2024-03-01 06:15:01 1709273701 2.300 2024-03-01 06:16:01 1709273761 2.100 2024-03-01 06:17:01 1709273821 1.900 2024-03-01 06:18:01 1709273881 1.700 2024-03-01 06:19:01 1709273941 1.400 2024-03-01 06:20:01 1709274001 1.300 2024-03-01 06:21:01 1709274061 1.200 2024-03-01 06:22:01 1709274121 1.100 2024-03-01 06:23:01 1709274181 1.300 2024-03-01 06:24:01 1709274241 1.300 2024-03-01 06:25:01 1709274301 1.400 2024-03-01 06:26:02 1709274362 1.400 2024-03-01 06:27:01 1709274421 1.400 2024-03-01 06:28:01 1709274481 1.450 2024-03-01 06:29:01 1709274541 1.400 2024-03-01 06:30:02 1709274602 1.400 2024-03-01 06:31:01 1709274661 1.300 2024-03-01 06:32:01 1709274721 1.400 2024-03-01 06:33:01 1709274781 1.550 2024-03-01 06:34:01 1709274841 1.600 2024-03-01 06:35:01 1709274901 1.600 2024-03-01 06:36:02 1709274962 1.800 2024-03-01 06:37:01 1709275021 1.900 2024-03-01 06:38:01 1709275081 1.800 2024-03-01 06:39:01 1709275141 1.900 2024-03-01 06:40:01 1709275201 2.000 2024-03-01 06:41:01 1709275261 2.100 2024-03-01 06:42:02 1709275322 2.100 2024-03-01 06:43:01 1709275381 2.300 2024-03-01 06:44:01 1709275441 2.450 2024-03-01 06:45:01 1709275501 2.400 2024-03-01 06:46:01 1709275561 2.400 2024-03-01 06:47:01 1709275621 2.300 2024-03-01 06:48:01 1709275681 2.200 2024-03-01 06:49:01 1709275741 2.000 2024-03-01 06:50:02 1709275802 1.800 2024-03-01 06:51:01 1709275861 1.800 2024-03-01 06:52:01 1709275921 1.800 2024-03-01 06:53:01 1709275981 1.800 2024-03-01 06:54:02 1709276042 1.900 2024-03-01 06:55:01 1709276101 1.900 2024-03-01 06:56:01 1709276161 1.400 2024-03-01 06:57:01 1709276221 1.300 2024-03-01 06:58:02 1709276282 1.300 2024-03-01 06:59:01 1709276341 1.300 2024-03-01 07:00:02 1709276402 1.300 2024-03-01 07:01:01 1709276461 1.300 2024-03-01 07:02:01 1709276521 1.500 2024-03-01 07:03:01 1709276581 1.500 2024-03-01 07:04:01 1709276641 1.400 2024-03-01 07:05:01 1709276701 1.300 2024-03-01 07:06:02 1709276762 1.200 2024-03-01 07:07:01 1709276821 1.300 2024-03-01 07:08:01 1709276881 1.300 2024-03-01 07:09:01 1709276941 1.400 2024-03-01 07:10:01 1709277001 1.250 2024-03-01 07:11:01 1709277061 1.300 2024-03-01 07:12:01 1709277121 1.500 2024-03-01 07:13:01 1709277181 1.500 2024-03-01 07:14:01 1709277241 1.400 2024-03-01 07:15:02 1709277302 1.400 2024-03-01 07:16:01 1709277361 1.400 2024-03-01 07:17:01 1709277421 1.200 2024-03-01 07:18:01 1709277481 1.200 2024-03-01 07:19:01 1709277541 1.300 2024-03-01 07:20:01 1709277601 1.300 2024-03-01 07:21:01 1709277661 1.300 2024-03-01 07:22:01 1709277721 1.400 2024-03-01 07:23:01 1709277781 1.400 2024-03-01 07:24:02 1709277842 1.200 2024-03-01 07:25:01 1709277901 1.200 2024-03-01 07:26:01 1709277961 1.050 2024-03-01 07:27:01 1709278021 1.100 2024-03-01 07:28:01 1709278081 1.000 2024-03-01 07:29:01 1709278141 0.900 2024-03-01 07:30:02 1709278202 1.100 2024-03-01 07:31:01 1709278261 1.100 2024-03-01 07:32:01 1709278321 1.200 2024-03-01 07:33:01 1709278381 1.300 2024-03-01 07:34:01 1709278441 1.300 2024-03-01 07:35:02 1709278502 1.200 2024-03-01 07:36:01 1709278561 1.300 2024-03-01 07:37:01 1709278621 1.300 2024-03-01 07:38:02 1709278682 1.300 2024-03-01 07:39:01 1709278741 1.200 2024-03-01 07:40:01 1709278801 1.250 2024-03-01 07:41:01 1709278861 1.500 2024-03-01 07:42:01 1709278921 1.400 2024-03-01 07:43:01 1709278981 1.600 2024-03-01 07:44:01 1709279041 1.600 2024-03-01 07:45:01 1709279101 1.500 2024-03-01 07:46:01 1709279161 1.600 2024-03-01 07:47:01 1709279221 1.800 2024-03-01 07:48:01 1709279281 1.900 2024-03-01 07:49:01 1709279341 1.800 2024-03-01 07:50:02 1709279402 1.800 2024-03-01 07:51:01 1709279461 1.900 2024-03-01 07:52:01 1709279521 1.900 2024-03-01 07:53:01 1709279581 1.800 2024-03-01 07:54:01 1709279641 1.800 2024-03-01 07:55:01 1709279701 1.900 2024-03-01 07:56:01 1709279761 2.100 2024-03-01 07:57:01 1709279821 2.300 2024-03-01 07:58:01 1709279881 2.200 2024-03-01 07:59:01 1709279941 2.100 2024-03-01 08:00:02 1709280002 2.000 2024-03-01 08:01:01 1709280061 2.000 2024-03-01 08:02:01 1709280121 1.900 2024-03-01 08:03:01 1709280181 1.900 2024-03-01 08:04:02 1709280242 1.900 2024-03-01 08:05:01 1709280301 1.800 2024-03-01 08:06:01 1709280361 1.650 2024-03-01 08:07:01 1709280421 1.400 2024-03-01 08:08:02 1709280482 1.400 2024-03-01 08:09:01 1709280541 1.500 2024-03-01 08:10:01 1709280601 1.500 2024-03-01 08:11:01 1709280661 1.500 2024-03-01 08:12:01 1709280721 1.800 2024-03-01 08:13:01 1709280781 1.900 2024-03-01 08:14:01 1709280841 2.100 2024-03-01 08:15:01 1709280901 2.100 2024-03-01 08:16:01 1709280961 1.900 2024-03-01 08:17:01 1709281021 1.600 2024-03-01 08:18:01 1709281081 1.600 2024-03-01 08:19:01 1709281141 1.700 2024-03-01 08:20:01 1709281201 1.900 2024-03-01 08:21:01 1709281261 1.900 2024-03-01 08:22:01 1709281321 1.700 2024-03-01 08:23:01 1709281381 1.600 2024-03-01 08:24:01 1709281441 1.500 2024-03-01 08:25:01 1709281501 1.600 2024-03-01 08:26:01 1709281561 1.600 2024-03-01 08:27:01 1709281621 1.700 2024-03-01 08:28:02 1709281682 1.800 2024-03-01 08:29:01 1709281741 1.800 2024-03-01 08:30:01 1709281801 1.700 2024-03-01 08:31:02 1709281862 1.800 2024-03-01 08:32:01 1709281921 1.800 2024-03-01 08:33:01 1709281981 1.600 2024-03-01 08:34:01 1709282041 1.500 2024-03-01 08:35:01 1709282101 1.600 2024-03-01 08:36:02 1709282162 1.600 2024-03-01 08:37:01 1709282221 1.500 2024-03-01 08:38:01 1709282281 1.500 2024-03-01 08:39:01 1709282341 1.700 2024-03-01 08:40:01 1709282401 1.600 2024-03-01 08:41:01 1709282461 1.500 2024-03-01 08:42:01 1709282521 1.400 2024-03-01 08:43:01 1709282581 1.300 2024-03-01 08:44:02 1709282642 1.400 2024-03-01 08:45:01 1709282701 1.400 2024-03-01 08:46:01 1709282761 1.100 2024-03-01 08:47:01 1709282821 1.000 2024-03-01 08:48:02 1709282882 1.200 2024-03-01 08:49:01 1709282941 1.300 2024-03-01 08:50:01 1709283001 1.400 2024-03-01 08:51:01 1709283061 1.600 2024-03-01 08:52:01 1709283121 1.700 2024-03-01 08:53:01 1709283181 1.500 2024-03-01 08:54:01 1709283241 1.500 2024-03-01 08:55:01 1709283301 1.600 2024-03-01 08:56:01 1709283361 1.800 2024-03-01 08:57:01 1709283421 1.800 2024-03-01 08:58:02 1709283482 1.800 2024-03-01 08:59:01 1709283541 1.800 2024-03-01 09:00:01 1709283601 1.800 2024-03-01 09:01:01 1709283661 1.700 2024-03-01 09:02:01 1709283721 1.800 2024-03-01 09:03:01 1709283781 1.800 2024-03-01 09:04:01 1709283841 1.800 2024-03-01 09:05:01 1709283901 1.800 2024-03-01 09:06:01 1709283961 1.900 2024-03-01 09:07:01 1709284021 2.000 2024-03-01 09:08:01 1709284081 2.200 2024-03-01 09:09:01 1709284141 2.200 2024-03-01 09:10:01 1709284201 2.300 2024-03-01 09:11:01 1709284261 2.300 2024-03-01 09:12:01 1709284321 2.300 2024-03-01 09:13:01 1709284381 2.400 2024-03-01 09:14:01 1709284441 2.400 2024-03-01 09:15:01 1709284501 2.500 2024-03-01 09:16:02 1709284562 2.600 2024-03-01 09:17:01 1709284621 2.700 2024-03-01 09:18:01 1709284681 2.600 2024-03-01 09:19:01 1709284741 2.400 2024-03-01 09:20:02 1709284802 2.300 2024-03-01 09:21:01 1709284861 2.300 2024-03-01 09:22:01 1709284921 2.200 2024-03-01 09:23:01 1709284981 2.200 2024-03-01 09:24:01 1709285041 2.300 2024-03-01 09:25:01 1709285101 2.400 2024-03-01 09:26:01 1709285161 2.500 2024-03-01 09:27:01 1709285221 2.500 2024-03-01 09:28:01 1709285281 2.500 2024-03-01 09:29:01 1709285341 2.500 2024-03-01 09:30:02 1709285402 2.500 2024-03-01 09:31:01 1709285461 2.600 2024-03-01 09:32:01 1709285521 2.600 2024-03-01 09:33:01 1709285581 2.700 2024-03-01 09:34:01 1709285641 2.800 2024-03-01 09:35:01 1709285701 2.900 2024-03-01 09:36:01 1709285761 2.600 2024-03-01 09:37:01 1709285821 2.600 2024-03-01 09:38:01 1709285881 2.800 2024-03-01 09:39:01 1709285941 2.800 2024-03-01 09:40:01 1709286001 2.700 2024-03-01 09:41:01 1709286061 2.600 2024-03-01 09:42:01 1709286121 2.500 2024-03-01 09:43:02 1709286182 2.700 2024-03-01 09:44:01 1709286241 2.700 2024-03-01 09:45:01 1709286301 2.700 2024-03-01 09:46:02 1709286362 2.700 2024-03-01 09:47:01 1709286421 2.600 2024-03-01 09:48:01 1709286481 2.500 2024-03-01 09:49:01 1709286541 2.700 2024-03-01 09:50:01 1709286601 2.900 2024-03-01 09:51:01 1709286661 2.900 2024-03-01 09:52:01 1709286721 2.900 2024-03-01 09:53:02 1709286782 2.700 2024-03-01 09:54:01 1709286841 2.500 2024-03-01 09:55:01 1709286901 2.800 2024-03-01 09:56:01 1709286961 2.900 2024-03-01 09:57:01 1709287021 3.000 2024-03-01 09:58:02 1709287082 3.100 2024-03-01 09:59:01 1709287141 3.300 2024-03-01 10:00:01 1709287201 3.300 2024-03-01 10:01:01 1709287261 3.300 2024-03-01 10:02:01 1709287321 3.100 2024-03-01 10:03:01 1709287381 3.200 2024-03-01 10:04:01 1709287441 3.200 2024-03-01 10:05:01 1709287501 3.100 2024-03-01 10:06:01 1709287561 2.800 2024-03-01 10:07:01 1709287621 2.800 2024-03-01 10:08:01 1709287681 2.700 2024-03-01 10:09:01 1709287741 2.400 2024-03-01 10:10:01 1709287801 2.600 2024-03-01 10:11:01 1709287861 2.700 2024-03-01 10:12:01 1709287921 2.800 2024-03-01 10:13:01 1709287981 2.800 2024-03-01 10:14:01 1709288041 2.900 2024-03-01 10:15:01 1709288101 2.800 2024-03-01 10:16:01 1709288161 2.600 2024-03-01 10:17:01 1709288221 2.500 2024-03-01 10:18:02 1709288282 2.400 2024-03-01 10:19:01 1709288341 2.400 2024-03-01 10:20:01 1709288401 2.600 2024-03-01 10:21:01 1709288461 3.000 2024-03-01 10:22:01 1709288521 3.200 2024-03-01 10:23:01 1709288581 3.200 2024-03-01 10:24:01 1709288641 3.600 2024-03-01 10:25:01 1709288701 3.700 2024-03-01 10:26:01 1709288761 3.500 2024-03-01 10:27:01 1709288821 3.600 2024-03-01 10:28:01 1709288881 3.500 2024-03-01 10:29:01 1709288941 3.300 2024-03-01 10:30:01 1709289001 3.400 2024-03-01 10:31:02 1709289062 3.600 2024-03-01 10:32:01 1709289121 3.600 2024-03-01 10:33:01 1709289181 3.700 2024-03-01 10:34:01 1709289241 3.800 2024-03-01 10:35:02 1709289302 3.800 2024-03-01 10:36:01 1709289361 3.900 2024-03-01 10:37:01 1709289421 4.200 2024-03-01 10:38:01 1709289481 4.200 2024-03-01 10:39:01 1709289541 4.100 2024-03-01 10:40:01 1709289601 4.200 2024-03-01 10:41:01 1709289661 4.200 2024-03-01 10:42:01 1709289721 4.400 2024-03-01 10:43:01 1709289781 5.000 2024-03-01 10:44:02 1709289842 5.200 2024-03-01 10:45:01 1709289901 5.000 2024-03-01 10:46:02 1709289962 5.000 2024-03-01 10:47:02 1709290022 5.700 2024-03-01 10:48:01 1709290081 5.600 2024-03-01 10:49:01 1709290141 5.550 2024-03-01 10:50:01 1709290201 6.000 2024-03-01 10:51:01 1709290261 5.900 2024-03-01 10:52:01 1709290321 6.100 2024-03-01 10:53:01 1709290381 6.500 2024-03-01 10:54:01 1709290441 6.200 2024-03-01 10:55:01 1709290501 6.200 2024-03-01 10:56:01 1709290561 6.100 2024-03-01 10:57:01 1709290621 6.000 2024-03-01 10:58:01 1709290681 6.200 2024-03-01 10:59:01 1709290741 6.500 2024-03-01 11:00:01 1709290801 6.500 2024-03-01 11:01:01 1709290861 6.400 2024-03-01 11:02:01 1709290921 6.100 2024-03-01 11:03:01 1709290981 6.100 2024-03-01 11:04:01 1709291041 6.200 2024-03-01 11:05:01 1709291101 6.200 2024-03-01 11:06:02 1709291162 6.200 2024-03-01 11:07:01 1709291221 6.000 2024-03-01 11:08:01 1709291281 5.750 2024-03-01 11:09:01 1709291341 5.800 2024-03-01 11:10:01 1709291401 5.800 2024-03-01 11:11:01 1709291461 5.800 2024-03-01 11:12:01 1709291521 5.800 2024-03-01 11:13:01 1709291581 5.800 2024-03-01 11:14:01 1709291641 5.600 2024-03-01 11:15:01 1709291701 5.600 2024-03-01 11:16:01 1709291761 5.600 2024-03-01 11:17:01 1709291821 5.600 2024-03-01 11:18:01 1709291881 5.500 2024-03-01 11:19:02 1709291942 5.400 2024-03-01 11:20:01 1709292001 5.300 2024-03-01 11:21:01 1709292061 5.150 2024-03-01 11:22:01 1709292121 4.900 2024-03-01 11:23:01 1709292181 4.900 2024-03-01 11:24:01 1709292241 5.000 2024-03-01 11:25:01 1709292301 5.000 2024-03-01 11:27:01 1709292421 5.400 2024-03-01 11:28:02 1709292482 5.400 2024-03-01 11:29:01 1709292541 5.100 2024-03-01 11:30:01 1709292601 5.100 2024-03-01 11:31:01 1709292661 5.100 2024-03-01 11:32:02 1709292722 5.100 2024-03-01 11:33:01 1709292781 5.100 2024-03-01 11:34:01 1709292841 5.050 2024-03-01 11:35:02 1709292902 4.900 2024-03-01 11:36:01 1709292961 4.800 2024-03-01 11:37:01 1709293021 4.800 2024-03-01 11:38:01 1709293081 4.900 2024-03-01 11:39:01 1709293141 4.900 2024-03-01 11:40:01 1709293201 4.900 2024-03-01 11:41:01 1709293261 4.800 2024-03-01 11:42:02 1709293322 4.800 2024-03-01 11:43:01 1709293381 4.800 2024-03-01 11:44:01 1709293441 4.900 2024-03-01 11:45:01 1709293501 4.700 2024-03-01 11:46:01 1709293561 4.400 2024-03-01 11:47:01 1709293621 4.300 2024-03-01 11:48:01 1709293681 4.400 2024-03-01 11:49:01 1709293741 4.400 2024-03-01 11:50:01 1709293801 4.800 2024-03-01 11:51:01 1709293861 4.400 2024-03-01 11:52:02 1709293922 3.900 2024-03-01 11:53:01 1709293981 4.400 2024-03-01 11:54:01 1709294041 4.400 2024-03-01 11:55:01 1709294101 4.000 2024-03-01 11:56:01 1709294161 4.500 2024-03-01 11:57:01 1709294221 5.100 2024-03-01 11:58:02 1709294282 5.100 2024-03-01 11:59:01 1709294341 4.700 2024-03-01 12:00:02 1709294402 5.000 2024-03-01 12:01:01 1709294461 5.300 2024-03-01 12:02:01 1709294521 5.300 2024-03-01 12:03:01 1709294581 5.100 2024-03-01 12:04:02 1709294642 5.300 2024-03-01 12:05:01 1709294701 4.900 2024-03-01 12:06:01 1709294761 4.700 2024-03-01 12:07:01 1709294821 4.900 2024-03-01 12:08:02 1709294882 5.000 2024-03-01 12:09:01 1709294941 4.700 2024-03-01 12:10:01 1709295001 4.300 2024-03-01 12:11:01 1709295061 5.000 2024-03-01 12:12:02 1709295122 4.800 2024-03-01 12:13:01 1709295181 4.500 2024-03-01 12:14:01 1709295241 5.100 2024-03-01 12:15:01 1709295301 4.900 2024-03-01 12:16:01 1709295361 4.500 2024-03-01 12:17:01 1709295421 4.300 2024-03-01 12:18:01 1709295481 4.700 2024-03-01 12:19:01 1709295541 4.700 2024-03-01 12:20:01 1709295601 5.100 2024-03-01 12:21:01 1709295661 5.100 2024-03-01 12:22:01 1709295721 5.000 2024-03-01 12:23:01 1709295781 4.800 2024-03-01 12:24:01 1709295841 4.400 2024-03-01 12:25:01 1709295901 4.500 2024-03-01 12:26:01 1709295961 4.800 2024-03-01 12:27:01 1709296021 4.800 2024-03-01 12:28:02 1709296082 4.600 2024-03-01 12:29:01 1709296141 4.500 2024-03-01 12:30:01 1709296201 3.350 2024-03-01 12:31:01 1709296261 3.850 2024-03-01 12:32:02 1709296322 4.000 2024-03-01 12:33:01 1709296381 4.200 2024-03-01 12:34:01 1709296441 4.500 2024-03-01 12:35:01 1709296501 4.500 2024-03-01 12:36:02 1709296562 4.500 2024-03-01 12:37:01 1709296621 4.500 2024-03-01 12:38:01 1709296681 4.350 2024-03-01 12:39:01 1709296741 4.200 2024-03-01 12:40:02 1709296802 4.200 2024-03-01 12:41:01 1709296861 4.300 2024-03-01 12:42:01 1709296921 4.100 2024-03-01 12:43:01 1709296981 4.200 2024-03-01 12:44:02 1709297042 4.200 2024-03-01 12:45:01 1709297101 4.100 2024-03-01 12:46:01 1709297161 3.900 2024-03-01 12:47:01 1709297221 4.400 2024-03-01 12:48:01 1709297281 4.000 2024-03-01 12:49:01 1709297341 4.200 2024-03-01 12:50:02 1709297402 4.500 2024-03-01 12:51:01 1709297461 4.700 2024-03-01 12:52:01 1709297521 4.650 2024-03-01 12:53:01 1709297581 4.500 2024-03-01 12:54:01 1709297641 4.800 2024-03-01 12:55:01 1709297701 4.800 2024-03-01 12:56:01 1709297761 4.600 2024-03-01 12:57:01 1709297821 4.700 2024-03-01 12:58:02 1709297882 4.800 2024-03-01 12:59:01 1709297941 4.600 2024-03-01 13:00:01 1709298001 4.550 2024-03-01 13:01:01 1709298061 5.000 2024-03-01 13:02:02 1709298122 5.200 2024-03-01 13:03:01 1709298181 5.200 2024-03-01 13:05:02 1709298302 4.800 2024-03-01 13:06:01 1709298361 4.700 2024-03-01 13:07:01 1709298421 4.600 2024-03-01 13:08:01 1709298481 5.000 2024-03-01 13:09:01 1709298541 5.400 2024-03-01 13:10:02 1709298602 5.500 2024-03-01 13:11:01 1709298661 5.800 2024-03-01 13:12:01 1709298721 5.850 2024-03-01 13:13:01 1709298781 5.600 2024-03-01 13:14:01 1709298841 6.100 2024-03-01 13:15:01 1709298901 6.100 2024-03-01 13:16:01 1709298961 5.700 2024-03-01 13:17:01 1709299021 5.300 2024-03-01 13:18:01 1709299081 4.800 2024-03-01 13:19:01 1709299141 4.800 2024-03-01 13:20:01 1709299201 4.400 2024-03-01 13:21:01 1709299261 4.900 2024-03-01 13:22:01 1709299321 5.200 2024-03-01 13:23:01 1709299381 5.500 2024-03-01 13:24:01 1709299441 5.700 2024-03-01 13:25:01 1709299501 5.800 2024-03-01 13:26:01 1709299561 5.900 2024-03-01 13:27:01 1709299621 5.900 2024-03-01 13:28:01 1709299681 5.800 2024-03-01 13:29:01 1709299741 5.800 2024-03-01 13:30:01 1709299801 5.700 2024-03-01 13:31:01 1709299861 5.800 2024-03-01 13:32:01 1709299921 5.800 2024-03-01 13:33:01 1709299981 5.900 2024-03-01 13:34:01 1709300041 5.700 2024-03-01 13:35:01 1709300101 5.500 2024-03-01 13:36:01 1709300161 5.400 2024-03-01 13:37:01 1709300221 4.800 2024-03-01 13:38:01 1709300281 4.300 2024-03-01 13:39:01 1709300341 4.300 2024-03-01 13:40:01 1709300401 4.200 2024-03-01 13:41:01 1709300461 4.400 2024-03-01 13:42:01 1709300521 4.700 2024-03-01 13:43:01 1709300581 4.800 2024-03-01 13:44:01 1709300641 5.100 2024-03-01 13:45:01 1709300701 5.200 2024-03-01 13:46:01 1709300761 5.100 2024-03-01 13:47:01 1709300821 5.300 2024-03-01 13:48:01 1709300881 5.100 2024-03-01 13:49:01 1709300941 4.800 2024-03-01 13:50:01 1709301001 5.300 2024-03-01 13:51:01 1709301061 6.000 2024-03-01 13:52:02 1709301122 6.000 2024-03-01 13:53:01 1709301181 5.900 2024-03-01 13:54:01 1709301241 5.600 2024-03-01 13:55:01 1709301301 5.500 2024-03-01 13:56:02 1709301362 5.500 2024-03-01 13:57:01 1709301421 4.600 2024-03-01 13:58:01 1709301481 4.700 2024-03-01 13:59:01 1709301541 5.100 2024-03-01 14:00:02 1709301602 5.300 2024-03-01 14:01:01 1709301661 5.200 2024-03-01 14:02:01 1709301721 4.900 2024-03-01 14:03:01 1709301781 4.500 2024-03-01 14:04:02 1709301842 4.800 2024-03-01 14:05:01 1709301901 5.200 2024-03-01 14:06:01 1709301961 4.800 2024-03-01 14:07:01 1709302021 4.900 2024-03-01 14:08:01 1709302081 4.600 2024-03-01 14:09:01 1709302141 4.900 2024-03-01 14:10:01 1709302201 4.900 2024-03-01 14:11:01 1709302261 4.600 2024-03-01 14:12:01 1709302321 5.100 2024-03-01 14:13:01 1709302381 4.700 2024-03-01 14:14:02 1709302442 4.400 2024-03-01 14:15:01 1709302501 4.500 2024-03-01 14:16:01 1709302561 4.350 2024-03-01 14:17:01 1709302621 4.400 2024-03-01 14:18:01 1709302681 4.300 2024-03-01 14:19:01 1709302741 4.600 2024-03-01 14:20:01 1709302801 4.500 2024-03-01 14:21:01 1709302861 4.300 2024-03-01 14:22:02 1709302922 4.100 2024-03-01 14:23:01 1709302981 4.100 2024-03-01 14:24:01 1709303041 4.100 2024-03-01 14:25:01 1709303101 4.100 2024-03-01 14:26:01 1709303161 4.200 2024-03-01 14:27:01 1709303221 4.100 2024-03-01 14:28:01 1709303281 4.200 2024-03-01 14:29:01 1709303341 4.500 2024-03-01 14:30:02 1709303402 4.500 2024-03-01 14:31:01 1709303461 4.400 2024-03-01 14:32:01 1709303521 4.150 2024-03-01 14:33:01 1709303581 4.200 2024-03-01 14:34:01 1709303641 4.300 2024-03-01 14:35:02 1709303702 4.200 2024-03-01 14:36:01 1709303761 4.100 2024-03-01 14:37:01 1709303821 4.100 2024-03-01 14:38:02 1709303882 4.100 2024-03-01 14:39:01 1709303941 4.100 2024-03-01 14:40:01 1709304001 4.200 2024-03-01 14:41:01 1709304061 4.400 2024-03-01 14:42:02 1709304122 4.200 2024-03-01 14:43:01 1709304181 4.200 2024-03-01 14:44:01 1709304241 4.200 2024-03-01 14:45:01 1709304301 4.100 2024-03-01 14:46:01 1709304361 4.100 2024-03-01 14:47:01 1709304421 4.300 2024-03-01 14:48:02 1709304482 4.600 2024-03-01 14:49:01 1709304541 4.600 2024-03-01 14:50:01 1709304601 4.600 2024-03-01 14:51:01 1709304661 4.600 2024-03-01 14:52:01 1709304721 4.700 2024-03-01 14:53:01 1709304781 4.900 2024-03-01 14:54:02 1709304842 5.000 2024-03-01 14:55:01 1709304901 5.200 2024-03-01 14:56:01 1709304961 5.400 2024-03-01 14:57:01 1709305021 5.400 2024-03-01 14:58:01 1709305081 5.300 2024-03-01 14:59:01 1709305141 5.200 2024-03-01 15:00:01 1709305201 5.400 2024-03-01 15:01:01 1709305261 5.500 2024-03-01 15:02:01 1709305321 5.400 2024-03-01 15:03:01 1709305381 5.200 2024-03-01 15:04:02 1709305442 5.300 2024-03-01 15:05:01 1709305501 5.300 2024-03-01 15:06:01 1709305561 5.300 2024-03-01 15:07:01 1709305621 5.300 2024-03-01 15:08:02 1709305682 5.200 2024-03-01 15:09:01 1709305741 4.800 2024-03-01 15:10:01 1709305801 4.900 2024-03-01 15:11:01 1709305861 4.900 2024-03-01 15:12:02 1709305922 5.000 2024-03-01 15:13:01 1709305981 4.700 2024-03-01 15:14:01 1709306041 4.950 2024-03-01 15:15:01 1709306101 5.400 2024-03-01 15:16:01 1709306161 5.300 2024-03-01 15:17:01 1709306221 5.300 2024-03-01 15:18:01 1709306281 5.050 2024-03-01 15:19:01 1709306341 5.000 2024-03-01 15:20:02 1709306402 5.200 2024-03-01 15:21:01 1709306461 5.200 2024-03-01 15:22:01 1709306521 5.250 2024-03-01 15:23:01 1709306581 5.200 2024-03-01 15:24:01 1709306641 5.100 2024-03-01 15:25:01 1709306701 5.200 2024-03-01 15:26:02 1709306762 5.200 2024-03-01 15:27:01 1709306821 5.200 2024-03-01 15:28:01 1709306881 5.200 2024-03-01 15:29:01 1709306941 5.200 2024-03-01 15:30:01 1709307001 5.200 2024-03-01 15:31:01 1709307061 4.750 2024-03-01 15:32:01 1709307121 4.700 2024-03-01 15:33:01 1709307181 4.600 2024-03-01 15:34:01 1709307241 4.500 2024-03-01 15:35:01 1709307301 4.600 2024-03-01 15:36:01 1709307361 4.700 2024-03-01 15:37:01 1709307421 4.800 2024-03-01 15:38:02 1709307482 4.800 2024-03-01 15:39:01 1709307541 4.800 2024-03-01 15:40:01 1709307601 4.700 2024-03-01 15:41:01 1709307661 4.800 2024-03-01 15:42:01 1709307721 4.800 2024-03-01 15:43:01 1709307781 4.800 2024-03-01 15:44:02 1709307842 4.900 2024-03-01 15:45:01 1709307901 4.700 2024-03-01 15:46:01 1709307961 4.600 2024-03-01 15:47:01 1709308021 5.100 2024-03-01 15:48:02 1709308082 5.000 2024-03-01 15:49:01 1709308141 4.900 2024-03-01 15:50:01 1709308201 5.000 2024-03-01 15:51:01 1709308261 5.200 2024-03-01 15:52:02 1709308322 5.100 2024-03-01 15:53:01 1709308381 5.200 2024-03-01 15:54:01 1709308441 5.150 2024-03-01 15:55:01 1709308501 5.200 2024-03-01 15:56:02 1709308562 5.200 2024-03-01 15:57:01 1709308621 5.100 2024-03-01 15:58:01 1709308681 4.750 2024-03-01 15:59:01 1709308741 4.500 2024-03-01 16:00:02 1709308802 4.700 2024-03-01 16:01:01 1709308861 4.600 2024-03-01 16:02:01 1709308921 4.550 2024-03-01 16:03:01 1709308981 4.700 2024-03-01 16:04:01 1709309041 5.000 2024-03-01 16:05:01 1709309101 4.900 2024-03-01 16:06:01 1709309161 4.700 2024-03-01 16:07:01 1709309221 4.900 2024-03-01 16:08:02 1709309282 4.600 2024-03-01 16:09:01 1709309341 4.400 2024-03-01 16:10:01 1709309401 4.400 2024-03-01 16:11:01 1709309461 4.600 2024-03-01 16:12:02 1709309522 4.700 2024-03-01 16:13:01 1709309581 4.700 2024-03-01 16:14:01 1709309641 4.450 2024-03-01 16:15:01 1709309701 4.700 2024-03-01 16:16:02 1709309762 4.800 2024-03-01 16:17:01 1709309821 4.700 2024-03-01 16:18:01 1709309881 4.700 2024-03-01 16:19:01 1709309941 4.400 2024-03-01 16:20:01 1709310001 4.500 2024-03-01 16:21:01 1709310061 4.600 2024-03-01 16:22:02 1709310122 4.800 2024-03-01 16:23:01 1709310181 4.700 2024-03-01 16:24:01 1709310241 4.150 2024-03-01 16:25:01 1709310301 4.300 2024-03-01 16:26:01 1709310361 4.200 2024-03-01 16:27:02 1709310422 3.900 2024-03-01 16:28:01 1709310481 4.200 2024-03-01 16:29:01 1709310541 4.150 2024-03-01 16:30:01 1709310601 4.000 2024-03-01 16:31:02 1709310662 3.900 2024-03-01 16:32:01 1709310721 4.200 2024-03-01 16:33:01 1709310781 4.200 2024-03-01 16:34:01 1709310841 4.200 2024-03-01 16:35:01 1709310901 4.100 2024-03-01 16:36:01 1709310961 4.050 2024-03-01 16:37:01 1709311021 4.000 2024-03-01 16:38:01 1709311081 4.250 2024-03-01 16:39:01 1709311141 4.500 2024-03-01 16:40:02 1709311202 4.500 2024-03-01 16:41:01 1709311261 4.800 2024-03-01 16:42:02 1709311322 5.200 2024-03-01 16:43:01 1709311381 4.800 2024-03-01 16:44:01 1709311441 4.800 2024-03-01 16:45:01 1709311501 4.600 2024-03-01 16:46:01 1709311561 4.700 2024-03-01 16:47:01 1709311621 5.000 2024-03-01 16:48:01 1709311681 5.400 2024-03-01 16:49:01 1709311741 5.150 2024-03-01 16:50:02 1709311802 5.100 2024-03-01 16:51:01 1709311861 4.900 2024-03-01 16:52:01 1709311921 4.900 2024-03-01 16:53:01 1709311981 4.900 2024-03-01 16:54:02 1709312042 5.300 2024-03-01 16:55:01 1709312101 5.500 2024-03-01 16:56:01 1709312161 5.600 2024-03-01 16:57:01 1709312221 5.400 2024-03-01 16:58:02 1709312282 4.900 2024-03-01 16:59:01 1709312341 4.600 2024-03-01 17:00:01 1709312401 4.650 2024-03-01 17:01:02 1709312462 4.800 2024-03-01 17:02:01 1709312521 5.100 2024-03-01 17:03:01 1709312581 5.100 2024-03-01 17:04:02 1709312642 5.300 2024-03-01 17:05:01 1709312701 5.300 2024-03-01 17:06:01 1709312761 5.200 2024-03-01 17:07:01 1709312821 5.000 2024-03-01 17:08:02 1709312882 5.100 2024-03-01 17:09:01 1709312941 5.350 2024-03-01 17:10:01 1709313001 5.600 2024-03-01 17:11:01 1709313061 5.700 2024-03-01 17:12:01 1709313121 5.800 2024-03-01 17:13:02 1709313182 5.900 2024-03-01 17:14:01 1709313241 5.800 2024-03-01 17:15:01 1709313301 5.500 2024-03-01 17:16:02 1709313362 5.500 2024-03-01 17:17:01 1709313421 5.400 2024-03-01 17:18:01 1709313481 5.200 2024-03-01 17:19:01 1709313541 5.100 2024-03-01 17:20:02 1709313602 5.200 2024-03-01 17:21:01 1709313661 5.300 2024-03-01 17:22:01 1709313721 5.300 2024-03-01 17:23:01 1709313781 5.200 2024-03-01 17:24:01 1709313841 5.200 2024-03-01 17:25:01 1709313901 5.600 2024-03-01 17:26:01 1709313961 5.700 2024-03-01 17:27:02 1709314022 5.700 2024-03-01 17:28:01 1709314081 5.300 2024-03-01 17:29:01 1709314141 5.100 2024-03-01 17:30:02 1709314202 5.600 2024-03-01 17:31:01 1709314261 5.700 2024-03-01 17:32:01 1709314321 5.450 2024-03-01 17:33:01 1709314381 5.600 2024-03-01 17:34:02 1709314442 5.500 2024-03-01 17:35:01 1709314501 5.200 2024-03-01 17:36:01 1709314561 5.100 2024-03-01 17:37:01 1709314621 5.000 2024-03-01 17:38:01 1709314681 5.000 2024-03-01 17:39:01 1709314741 5.400 2024-03-01 17:40:01 1709314801 5.300 2024-03-01 17:41:01 1709314861 5.100 2024-03-01 17:42:01 1709314921 5.300 2024-03-01 17:43:01 1709314981 5.400 2024-03-01 17:44:01 1709315041 5.200 2024-03-01 17:45:01 1709315101 5.300 2024-03-01 17:46:02 1709315162 5.500 2024-03-01 17:47:01 1709315221 5.500 2024-03-01 17:48:01 1709315281 5.500 2024-03-01 17:49:01 1709315341 5.600 2024-03-01 17:50:01 1709315401 5.700 2024-03-01 17:51:01 1709315461 5.900 2024-03-01 17:52:02 1709315522 5.900 2024-03-01 17:53:01 1709315581 5.900 2024-03-01 17:54:01 1709315641 6.100 2024-03-01 17:55:01 1709315701 5.800 2024-03-01 17:56:02 1709315762 5.600 2024-03-01 17:57:01 1709315821 5.500 2024-03-01 17:58:01 1709315881 5.200 2024-03-01 17:59:01 1709315941 5.300 2024-03-01 18:00:01 1709316001 5.400 2024-03-01 18:01:01 1709316061 5.200 2024-03-01 18:02:02 1709316122 5.000 2024-03-01 18:03:01 1709316181 5.100 2024-03-01 18:04:01 1709316241 5.050 2024-03-01 18:05:01 1709316301 5.100 2024-03-01 18:06:02 1709316362 5.600 2024-03-01 18:07:01 1709316421 5.500 2024-03-01 18:08:01 1709316481 5.500 2024-03-01 18:09:01 1709316541 5.700 2024-03-01 18:10:01 1709316601 5.600 2024-03-01 18:11:01 1709316661 5.400 2024-03-01 18:12:02 1709316722 5.400 2024-03-01 18:13:01 1709316781 5.000 2024-03-01 18:14:01 1709316841 5.100 2024-03-01 18:15:01 1709316901 5.100 2024-03-01 18:16:02 1709316962 4.800 2024-03-01 18:17:01 1709317021 5.000 2024-03-01 18:18:01 1709317081 4.900 2024-03-01 18:19:01 1709317141 4.800 2024-03-01 18:20:02 1709317202 5.000 2024-03-01 18:21:01 1709317261 5.300 2024-03-01 18:22:01 1709317321 5.050 2024-03-01 18:23:01 1709317381 5.300 2024-03-01 18:24:01 1709317441 5.100 2024-03-01 18:25:02 1709317502 4.900 2024-03-01 18:26:01 1709317561 5.300 2024-03-01 18:27:01 1709317621 5.500 2024-03-01 18:28:01 1709317681 5.100 2024-03-01 18:29:01 1709317741 5.100 2024-03-01 18:30:01 1709317801 5.300 2024-03-01 18:31:01 1709317861 5.000 2024-03-01 18:32:02 1709317922 5.000 2024-03-01 18:33:01 1709317981 4.900 2024-03-01 18:34:01 1709318041 5.300 2024-03-01 18:35:01 1709318101 5.300 2024-03-01 18:36:01 1709318161 5.700 2024-03-01 18:37:01 1709318221 5.500 2024-03-01 18:38:02 1709318282 5.400 2024-03-01 18:39:01 1709318341 5.400 2024-03-01 18:40:01 1709318401 5.400 2024-03-01 18:41:01 1709318461 5.300 2024-03-01 18:42:01 1709318521 5.300 2024-03-01 18:43:02 1709318582 5.200 2024-03-01 18:44:01 1709318641 5.200 2024-03-01 18:45:01 1709318701 5.300 2024-03-01 18:46:02 1709318762 5.600 2024-03-01 18:47:01 1709318821 4.850 2024-03-01 18:48:01 1709318881 5.000 2024-03-01 18:49:01 1709318941 5.100 2024-03-01 18:50:01 1709319001 5.000 2024-03-01 18:51:01 1709319061 5.000 2024-03-01 18:52:02 1709319122 5.100 2024-03-01 18:53:01 1709319181 5.000 2024-03-01 18:54:01 1709319241 5.000 2024-03-01 18:55:01 1709319301 4.900 2024-03-01 18:56:02 1709319362 4.900 2024-03-01 18:57:01 1709319421 5.200 2024-03-01 18:58:01 1709319481 5.050 2024-03-01 18:59:01 1709319541 5.300 2024-03-01 19:00:01 1709319601 5.500 2024-03-01 19:01:01 1709319661 5.400 2024-03-01 19:02:01 1709319721 5.300 2024-03-01 19:03:01 1709319781 5.900 2024-03-01 19:04:01 1709319841 6.100 2024-03-01 19:05:01 1709319901 5.400 2024-03-01 19:06:01 1709319961 5.700 2024-03-01 19:07:01 1709320021 6.700 2024-03-01 19:08:01 1709320081 6.800 2024-03-01 19:09:01 1709320141 6.400 2024-03-01 19:10:02 1709320202 5.900 2024-03-01 19:11:01 1709320261 5.600 2024-03-01 19:12:02 1709320322 5.600 2024-03-01 19:13:01 1709320381 5.900 2024-03-01 19:14:01 1709320441 6.000 2024-03-01 19:15:01 1709320501 6.100 2024-03-01 19:16:01 1709320561 6.300 2024-03-01 19:17:01 1709320621 5.100 2024-03-01 19:18:02 1709320682 4.700 2024-03-01 19:19:01 1709320741 5.100 2024-03-01 19:20:01 1709320801 5.150 2024-03-01 19:21:01 1709320861 5.300 2024-03-01 19:22:01 1709320921 5.200 2024-03-01 19:23:01 1709320981 5.200 2024-03-01 19:24:01 1709321041 5.500 2024-03-01 19:25:02 1709321102 4.900 2024-03-01 19:26:01 1709321161 4.700 2024-03-01 19:27:01 1709321221 5.300 2024-03-01 19:28:02 1709321282 5.400 2024-03-01 19:29:01 1709321341 4.600 2024-03-01 19:30:01 1709321401 4.650 2024-03-01 19:31:01 1709321461 4.800 2024-03-01 19:32:01 1709321521 4.600 2024-03-01 19:33:01 1709321581 4.600 2024-03-01 19:34:01 1709321641 5.000 2024-03-01 19:35:01 1709321701 5.000 2024-03-01 19:36:02 1709321762 4.300 2024-03-01 19:37:01 1709321821 4.000 2024-03-01 19:38:01 1709321881 4.300 2024-03-01 19:39:01 1709321941 4.500 2024-03-01 19:40:02 1709322002 4.300 2024-03-01 19:41:01 1709322061 4.300 2024-03-01 19:42:01 1709322121 4.300 2024-03-01 19:43:01 1709322181 4.300 2024-03-01 19:44:02 1709322242 4.800 2024-03-01 19:45:01 1709322301 4.800 2024-03-01 19:46:01 1709322361 4.500 2024-03-01 19:47:01 1709322421 4.600 2024-03-01 19:48:01 1709322481 4.700 2024-03-01 19:49:01 1709322541 4.500 2024-03-01 19:50:02 1709322602 4.300 2024-03-01 19:51:01 1709322661 3.500 2024-03-01 19:52:01 1709322721 3.200 2024-03-01 19:53:01 1709322781 3.800 2024-03-01 19:54:02 1709322842 3.000 2024-03-01 19:55:01 1709322901 3.000 2024-03-01 19:56:01 1709322961 3.450 2024-03-01 19:57:01 1709323021 3.900 2024-03-01 19:58:01 1709323081 3.800 2024-03-01 19:59:01 1709323141 3.700 2024-03-01 20:00:01 1709323201 3.900 2024-03-01 20:01:01 1709323261 4.100 2024-03-01 20:02:01 1709323321 4.300 2024-03-01 20:03:01 1709323381 4.700 2024-03-01 20:04:01 1709323441 4.500 2024-03-01 20:05:01 1709323501 3.700 2024-03-01 20:06:02 1709323562 3.000 2024-03-01 20:07:01 1709323621 2.800 2024-03-01 20:08:01 1709323681 3.600 2024-03-01 20:09:01 1709323741 4.000 2024-03-01 20:10:01 1709323801 3.300 2024-03-01 20:11:01 1709323861 3.600 2024-03-01 20:12:01 1709323921 3.400 2024-03-01 20:13:01 1709323981 2.400 2024-03-01 20:14:01 1709324041 3.800 2024-03-01 20:15:01 1709324101 2.800 2024-03-01 20:16:01 1709324161 3.000 2024-03-01 20:17:02 1709324222 3.100 2024-03-01 20:18:01 1709324281 3.500 2024-03-01 20:19:01 1709324341 4.050 2024-03-01 20:20:02 1709324402 3.800 2024-03-01 20:21:01 1709324461 3.500 2024-03-01 20:22:01 1709324521 4.150 2024-03-01 20:23:01 1709324581 4.300 2024-03-01 20:24:02 1709324642 3.300 2024-03-01 20:25:01 1709324701 2.600 2024-03-01 20:26:01 1709324761 3.450 2024-03-01 20:27:01 1709324821 4.200 2024-03-01 20:28:01 1709324881 4.100 2024-03-01 20:29:01 1709324941 3.300 2024-03-01 20:30:02 1709325002 3.200 2024-03-01 20:31:01 1709325061 3.100 2024-03-01 20:32:01 1709325121 2.550 2024-03-01 20:33:01 1709325181 2.500 2024-03-01 20:34:01 1709325241 2.500 2024-03-01 20:35:01 1709325301 3.200 2024-03-01 20:36:01 1709325361 3.300 2024-03-01 20:37:01 1709325421 2.900 2024-03-01 20:38:02 1709325482 3.100 2024-03-01 20:39:01 1709325541 2.700 2024-03-01 20:40:01 1709325601 2.900 2024-03-01 20:41:01 1709325661 2.900 2024-03-01 20:42:02 1709325722 2.900 2024-03-01 20:43:01 1709325781 3.500 2024-03-01 20:44:01 1709325841 2.750 2024-03-01 20:45:01 1709325901 3.300 2024-03-01 20:46:01 1709325961 3.100 2024-03-01 20:47:01 1709326021 2.800 2024-03-01 20:48:01 1709326081 4.500 2024-03-01 20:49:01 1709326141 4.000 2024-03-01 20:50:02 1709326202 2.500 2024-03-01 20:51:01 1709326261 2.500 2024-03-01 20:52:01 1709326321 3.400 2024-03-01 20:53:01 1709326381 3.900 2024-03-01 20:54:01 1709326441 3.900 2024-03-01 20:55:01 1709326501 4.100 2024-03-01 20:56:01 1709326561 4.100 2024-03-01 20:57:01 1709326621 4.200 2024-03-01 20:58:01 1709326681 4.600 2024-03-01 20:59:01 1709326741 4.600 2024-03-01 21:00:01 1709326801 5.200 2024-03-01 21:01:01 1709326861 5.200 2024-03-01 21:02:02 1709326922 5.400 2024-03-01 21:03:01 1709326981 5.400 2024-03-01 21:04:01 1709327041 5.150 2024-03-01 21:05:01 1709327101 5.200 2024-03-01 21:06:01 1709327161 5.000 2024-03-01 21:07:01 1709327221 4.700 2024-03-01 21:08:01 1709327281 4.200 2024-03-01 21:09:01 1709327341 2.400 2024-03-01 21:10:01 1709327401 4.400 2024-03-01 21:11:01 1709327461 4.400 2024-03-01 21:12:01 1709327521 3.600 2024-03-01 21:13:01 1709327581 6.700 2024-03-01 21:14:01 1709327641 5.150 2024-03-01 21:15:01 1709327701 6.500 2024-03-01 21:16:01 1709327761 6.800 2024-03-01 21:17:01 1709327821 5.100 2024-03-01 21:18:01 1709327881 5.100 2024-03-01 21:19:02 1709327942 6.100 2024-03-01 21:20:01 1709328001 6.800 2024-03-01 21:21:01 1709328061 5.700 2024-03-01 21:22:01 1709328121 6.000 2024-03-01 21:23:01 1709328181 6.400 2024-03-01 21:24:02 1709328242 5.300 2024-03-01 21:25:01 1709328301 5.300 2024-03-01 21:26:01 1709328361 5.400 2024-03-01 21:27:01 1709328421 4.600 2024-03-01 21:28:02 1709328482 3.700 2024-03-01 21:29:01 1709328541 4.400 2024-03-01 21:30:01 1709328601 5.250 2024-03-01 21:31:01 1709328661 5.000 2024-03-01 21:32:01 1709328721 4.800 2024-03-01 21:33:01 1709328781 5.100 2024-03-01 21:34:02 1709328842 4.700 2024-03-01 21:35:01 1709328901 4.700 2024-03-01 21:36:01 1709328961 5.250 2024-03-01 21:37:01 1709329021 5.500 2024-03-01 21:38:02 1709329082 5.400 2024-03-01 21:39:01 1709329141 4.300 2024-03-01 21:40:01 1709329201 4.300 2024-03-01 21:41:01 1709329261 6.200 2024-03-01 21:42:01 1709329321 5.900 2024-03-01 21:43:01 1709329381 5.400 2024-03-01 21:44:01 1709329441 5.400 2024-03-01 21:45:01 1709329501 6.000 2024-03-01 21:46:01 1709329561 5.700 2024-03-01 21:47:01 1709329621 5.900 2024-03-01 21:48:02 1709329682 5.200 2024-03-01 21:49:01 1709329741 6.400 2024-03-01 21:50:02 1709329802 6.300 2024-03-01 21:51:01 1709329861 6.300 2024-03-01 21:52:01 1709329921 5.800 2024-03-01 21:53:01 1709329981 6.400 2024-03-01 21:54:01 1709330041 6.900 2024-03-01 21:55:01 1709330101 5.300 2024-03-01 21:56:02 1709330162 5.100 2024-03-01 21:57:01 1709330221 6.300 2024-03-01 21:58:01 1709330281 6.150 2024-03-01 21:59:01 1709330341 6.200 2024-03-01 22:00:01 1709330401 6.900 2024-03-01 22:01:01 1709330461 6.900 2024-03-01 22:02:01 1709330521 6.600 2024-03-01 22:03:01 1709330581 7.200 2024-03-01 22:04:01 1709330641 6.400 2024-03-01 22:05:01 1709330701 6.100 2024-03-01 22:06:01 1709330761 6.200 2024-03-01 22:07:01 1709330821 7.300 2024-03-01 22:08:01 1709330881 6.800 2024-03-01 22:09:01 1709330941 6.300 2024-03-01 22:10:02 1709331002 6.300 2024-03-01 22:11:01 1709331061 6.500 2024-03-01 22:12:01 1709331121 6.150 2024-03-01 22:13:01 1709331181 6.300 2024-03-01 22:14:02 1709331242 6.400 2024-03-01 22:15:01 1709331301 6.500 2024-03-01 22:16:01 1709331361 6.100 2024-03-01 22:17:01 1709331421 5.500 2024-03-01 22:18:01 1709331481 6.600 2024-03-01 22:19:01 1709331541 6.300 2024-03-01 22:20:01 1709331601 5.600 2024-03-01 22:21:01 1709331661 6.100 2024-03-01 22:22:02 1709331722 7.000 2024-03-01 22:23:01 1709331781 7.100 2024-03-01 22:24:01 1709331841 6.100 2024-03-01 22:25:01 1709331901 5.900 2024-03-01 22:26:01 1709331961 6.300 2024-03-01 22:27:01 1709332021 6.800 2024-03-01 22:28:01 1709332081 6.700 2024-03-01 22:29:01 1709332141 4.500 2024-03-01 22:30:01 1709332201 6.300 2024-03-01 22:31:01 1709332261 7.300 2024-03-01 22:32:01 1709332321 7.500 2024-03-01 22:33:01 1709332381 7.500 2024-03-01 22:34:02 1709332442 6.700 2024-03-01 22:35:01 1709332501 7.200 2024-03-01 22:36:01 1709332561 6.850 2024-03-01 22:37:01 1709332621 6.100 2024-03-01 22:38:01 1709332681 7.500 2024-03-01 22:39:01 1709332741 7.500 2024-03-01 22:40:01 1709332801 8.750 2024-03-01 22:41:01 1709332861 8.800 2024-03-01 22:42:02 1709332922 8.300 2024-03-01 22:43:01 1709332981 8.200 2024-03-01 22:44:01 1709333041 7.500 2024-03-01 22:45:01 1709333101 7.500 2024-03-01 22:46:02 1709333162 7.400 2024-03-01 22:47:01 1709333221 7.300 2024-03-01 22:48:01 1709333281 7.750 2024-03-01 22:49:01 1709333341 8.400 2024-03-01 22:50:01 1709333401 8.700 2024-03-01 22:51:01 1709333461 8.500 2024-03-01 22:52:01 1709333521 6.900 2024-03-01 22:53:02 1709333582 7.600 2024-03-01 22:54:01 1709333641 9.200 2024-03-01 22:55:02 1709333702 8.700 2024-03-01 22:56:02 1709333762 8.000 2024-03-01 22:57:01 1709333821 7.200 2024-03-01 22:58:01 1709333881 7.950 2024-03-01 22:59:01 1709333941 7.900 2024-03-01 23:00:01 1709334001 7.900 2024-03-01 23:01:01 1709334061 8.100 2024-03-01 23:02:01 1709334121 8.300 2024-03-01 23:03:01 1709334181 8.400 2024-03-01 23:04:02 1709334242 8.400 2024-03-01 23:05:01 1709334301 7.950 2024-03-01 23:06:01 1709334361 7.950 2024-03-01 23:07:01 1709334421 8.000 2024-03-01 23:08:02 1709334482 8.000 2024-03-01 23:09:01 1709334541 8.000 2024-03-01 23:10:01 1709334601 7.400 2024-03-01 23:11:01 1709334661 7.500 2024-03-01 23:12:02 1709334722 7.500 2024-03-01 23:13:01 1709334781 7.400 2024-03-01 23:14:01 1709334841 7.600 2024-03-01 23:15:01 1709334901 8.400 2024-03-01 23:16:01 1709334961 9.100 2024-03-01 23:17:01 1709335021 9.100 2024-03-01 23:18:01 1709335081 8.900 2024-03-01 23:19:01 1709335141 8.600 2024-03-01 23:20:02 1709335202 8.600 2024-03-01 23:21:01 1709335261 8.200 2024-03-01 23:22:01 1709335321 8.450 2024-03-01 23:23:01 1709335381 8.900 2024-03-01 23:24:01 1709335441 8.800 2024-03-01 23:25:01 1709335501 8.800 2024-03-01 23:26:01 1709335561 8.700 2024-03-01 23:27:01 1709335621 8.700 2024-03-01 23:28:02 1709335682 8.600 2024-03-01 23:29:01 1709335741 7.150 2024-03-01 23:30:01 1709335801 7.100 2024-03-01 23:31:01 1709335861 7.950 2024-03-01 23:32:01 1709335921 7.700 2024-03-01 23:33:01 1709335981 7.600 2024-03-01 23:34:01 1709336041 8.000 2024-03-01 23:35:01 1709336101 7.700 2024-03-01 23:36:02 1709336162 7.300 2024-03-01 23:37:01 1709336221 8.000 2024-03-01 23:38:01 1709336281 8.450 2024-03-01 23:39:01 1709336341 9.100 2024-03-01 23:40:01 1709336401 8.300 2024-03-01 23:41:01 1709336461 7.800 2024-03-01 23:42:01 1709336521 7.500 2024-03-01 23:43:01 1709336581 7.700 2024-03-01 23:44:01 1709336641 7.400 2024-03-01 23:45:02 1709336702 6.500 2024-03-01 23:46:01 1709336761 7.200 2024-03-01 23:47:01 1709336821 7.250 2024-03-01 23:48:01 1709336881 7.000 2024-03-01 23:49:01 1709336941 5.800 2024-03-01 23:50:01 1709337001 6.700 2024-03-01 23:51:01 1709337061 7.900 2024-03-01 23:52:02 1709337122 8.600 2024-03-01 23:53:01 1709337181 8.400 2024-03-01 23:54:01 1709337241 7.750 2024-03-01 23:55:01 1709337301 8.100 2024-03-01 23:56:02 1709337362 8.100 2024-03-01 23:57:01 1709337421 7.700 2024-03-01 23:58:01 1709337481 7.750 2024-03-01 23:59:01 1709337541 8.800