2024-02-22 00:00:02 1708560002 11.339 2024-02-22 00:02:02 1708560122 11.386 2024-02-22 00:04:02 1708560242 11.426 2024-02-22 00:06:02 1708560362 11.466 2024-02-22 00:08:02 1708560482 11.506 2024-02-22 00:10:02 1708560602 11.546 2024-02-22 00:12:02 1708560722 11.585 2024-02-22 00:14:02 1708560842 11.616 2024-02-22 00:16:02 1708560962 11.631 2024-02-22 00:18:02 1708561082 11.642 2024-02-22 00:20:02 1708561202 11.644 2024-02-22 00:22:02 1708561322 11.645 2024-02-22 00:24:02 1708561442 11.643 2024-02-22 00:26:02 1708561562 11.641 2024-02-22 00:28:02 1708561682 11.640 2024-02-22 00:30:02 1708561802 11.640 2024-02-22 00:32:02 1708561922 11.641 2024-02-22 00:34:02 1708562042 11.644 2024-02-22 00:36:02 1708562162 11.647 2024-02-22 00:38:01 1708562281 11.655 2024-02-22 00:40:02 1708562402 11.667 2024-02-22 00:42:02 1708562522 11.681 2024-02-22 00:48:02 1708562882 11.724 2024-02-22 00:50:02 1708563002 11.737 2024-02-22 00:52:02 1708563122 11.750 2024-02-22 00:54:02 1708563242 11.764 2024-02-22 00:56:02 1708563362 11.778 2024-02-22 00:58:02 1708563482 11.794 2024-02-22 01:00:02 1708563602 11.807 2024-02-22 01:02:02 1708563722 11.822 2024-02-22 01:04:02 1708563842 11.835 2024-02-22 01:06:02 1708563962 11.852 2024-02-22 01:08:02 1708564082 11.868 2024-02-22 01:10:02 1708564202 11.885 2024-02-22 01:12:02 1708564322 11.850 2024-02-22 01:14:02 1708564442 11.752 2024-02-22 01:16:02 1708564562 11.634 2024-02-22 01:18:02 1708564682 11.487 2024-02-22 01:20:02 1708564802 11.317 2024-02-22 01:22:02 1708564922 11.148 2024-02-22 01:24:02 1708565042 10.994 2024-02-22 01:28:02 1708565282 10.742 2024-02-22 01:32:02 1708565522 10.531 2024-02-22 01:34:02 1708565642 10.438 2024-02-22 01:36:02 1708565762 10.348 2024-02-22 01:38:02 1708565882 10.267 2024-02-22 01:40:02 1708566002 10.212 2024-02-22 01:42:02 1708566122 10.154 2024-02-22 01:44:02 1708566242 10.106 2024-02-22 01:46:01 1708566361 10.061 2024-02-22 01:48:02 1708566482 10.024 2024-02-22 01:50:02 1708566602 9.984 2024-02-22 01:52:02 1708566722 9.944 2024-02-22 01:54:02 1708566842 9.918 2024-02-22 01:56:02 1708566962 9.897 2024-02-22 01:58:02 1708567082 9.874 2024-02-22 02:00:02 1708567202 9.845 2024-02-22 02:02:02 1708567322 9.819 2024-02-22 02:04:02 1708567442 9.803 2024-02-22 02:06:02 1708567562 9.795 2024-02-22 02:08:02 1708567682 9.794 2024-02-22 02:10:02 1708567802 9.790 2024-02-22 02:12:02 1708567922 9.814 2024-02-22 02:14:02 1708568042 9.837 2024-02-22 02:16:02 1708568162 9.846 2024-02-22 02:18:02 1708568282 9.835 2024-02-22 02:22:02 1708568522 9.803 2024-02-22 02:24:02 1708568642 9.774 2024-02-22 02:26:02 1708568762 9.749 2024-02-22 02:28:02 1708568882 9.733 2024-02-22 02:30:02 1708569002 9.713 2024-02-22 02:32:02 1708569122 9.702 2024-02-22 02:34:02 1708569242 9.689 2024-02-22 02:36:02 1708569362 9.672 2024-02-22 02:38:01 1708569481 9.669 2024-02-22 02:40:02 1708569602 9.686 2024-02-22 02:42:02 1708569722 9.718 2024-02-22 02:44:02 1708569842 9.740 2024-02-22 02:46:02 1708569962 9.743 2024-02-22 02:48:02 1708570082 9.732 2024-02-22 02:50:02 1708570202 9.720 2024-02-22 02:52:02 1708570322 9.711 2024-02-22 02:54:02 1708570442 9.703 2024-02-22 02:56:02 1708570562 9.693 2024-02-22 02:58:02 1708570682 9.684 2024-02-22 03:00:02 1708570802 9.671 2024-02-22 03:02:02 1708570922 9.660 2024-02-22 03:04:02 1708571042 9.652 2024-02-22 03:06:02 1708571162 9.648 2024-02-22 03:08:02 1708571282 9.648 2024-02-22 03:10:02 1708571402 9.650 2024-02-22 03:12:02 1708571522 9.653 2024-02-22 03:14:02 1708571642 9.641 2024-02-22 03:16:02 1708571762 9.631 2024-02-22 03:18:02 1708571882 9.635 2024-02-22 03:20:02 1708572002 9.649 2024-02-22 03:22:02 1708572122 9.657 2024-02-22 03:24:02 1708572242 9.663 2024-02-22 03:26:02 1708572362 9.656 2024-02-22 03:28:02 1708572482 9.648 2024-02-22 03:30:02 1708572602 9.644 2024-02-22 03:32:02 1708572722 9.641 2024-02-22 03:34:02 1708572842 9.634 2024-02-22 03:36:02 1708572962 9.639 2024-02-22 03:38:02 1708573082 9.651 2024-02-22 03:40:02 1708573202 9.666 2024-02-22 03:42:02 1708573322 9.679 2024-02-22 03:44:02 1708573442 9.684 2024-02-22 03:46:02 1708573562 9.699 2024-02-22 03:48:02 1708573682 9.737 2024-02-22 03:50:02 1708573802 9.768 2024-02-22 03:54:02 1708574042 9.830 2024-02-22 03:56:02 1708574162 9.849 2024-02-22 03:58:02 1708574282 9.840 2024-02-22 04:00:02 1708574402 9.820 2024-02-22 04:02:02 1708574522 9.796 2024-02-22 04:04:02 1708574642 9.762 2024-02-22 04:06:02 1708574762 9.736 2024-02-22 04:08:02 1708574882 9.712 2024-02-22 04:12:02 1708575122 9.628 2024-02-22 04:14:02 1708575242 9.557 2024-02-22 04:16:02 1708575362 9.485 2024-02-22 04:18:02 1708575482 9.424 2024-02-22 04:20:02 1708575602 9.368 2024-02-22 04:22:02 1708575722 9.307 2024-02-22 04:24:02 1708575842 9.237 2024-02-22 04:26:02 1708575962 9.159 2024-02-22 04:28:02 1708576082 9.089 2024-02-22 04:30:02 1708576202 9.005 2024-02-22 04:32:02 1708576322 8.927 2024-02-22 04:34:02 1708576442 8.869 2024-02-22 04:36:02 1708576562 8.820 2024-02-22 04:38:02 1708576682 8.786 2024-02-22 04:40:02 1708576802 8.746 2024-02-22 04:42:02 1708576922 8.690 2024-02-22 04:44:02 1708577042 8.646 2024-02-22 04:46:02 1708577162 8.596 2024-02-22 04:48:02 1708577282 8.536 2024-02-22 04:50:02 1708577402 8.472 2024-02-22 04:52:02 1708577522 8.427 2024-02-22 04:54:02 1708577642 8.395 2024-02-22 04:56:02 1708577762 8.362 2024-02-22 04:58:02 1708577882 8.320 2024-02-22 05:00:02 1708578002 8.272 2024-02-22 05:02:02 1708578122 8.226 2024-02-22 05:04:02 1708578242 8.180 2024-02-22 05:06:02 1708578362 8.132 2024-02-22 05:08:02 1708578482 8.086 2024-02-22 05:10:02 1708578602 8.044 2024-02-22 05:12:02 1708578722 8.015 2024-02-22 05:14:02 1708578842 7.998 2024-02-22 05:16:01 1708578961 7.988 2024-02-22 05:20:02 1708579202 7.948 2024-02-22 05:22:02 1708579322 7.922 2024-02-22 05:24:02 1708579442 7.902 2024-02-22 05:26:02 1708579562 7.886 2024-02-22 05:28:02 1708579682 7.861 2024-02-22 05:30:02 1708579802 7.829 2024-02-22 05:32:02 1708579922 7.809 2024-02-22 05:34:02 1708580042 7.785 2024-02-22 05:36:02 1708580162 7.760 2024-02-22 05:40:02 1708580402 7.713 2024-02-22 05:42:02 1708580522 7.695 2024-02-22 05:44:02 1708580642 7.676 2024-02-22 05:46:02 1708580762 7.654 2024-02-22 05:48:02 1708580882 7.628 2024-02-22 05:50:03 1708581003 7.601 2024-02-22 05:52:02 1708581122 7.567 2024-02-22 05:54:02 1708581242 7.543 2024-02-22 05:56:02 1708581362 7.526 2024-02-22 05:58:02 1708581482 7.517 2024-02-22 06:00:02 1708581602 7.518 2024-02-22 06:02:02 1708581722 7.532 2024-02-22 06:04:02 1708581842 7.545 2024-02-22 06:06:02 1708581962 7.547 2024-02-22 06:08:02 1708582082 7.549 2024-02-22 06:10:02 1708582202 7.548 2024-02-22 06:14:01 1708582441 7.528 2024-02-22 06:16:02 1708582562 7.519 2024-02-22 06:18:02 1708582682 7.510 2024-02-22 06:20:02 1708582802 7.506 2024-02-22 06:22:02 1708582922 7.501 2024-02-22 06:24:02 1708583042 7.493 2024-02-22 06:26:02 1708583162 7.485 2024-02-22 06:28:02 1708583282 7.472 2024-02-22 06:30:02 1708583402 7.458 2024-02-22 06:32:02 1708583522 7.443 2024-02-22 06:34:02 1708583642 7.437 2024-02-22 06:36:02 1708583762 7.434 2024-02-22 06:38:02 1708583882 7.430 2024-02-22 06:40:02 1708584002 7.431 2024-02-22 06:42:02 1708584122 7.423 2024-02-22 06:44:02 1708584242 7.408 2024-02-22 06:46:02 1708584362 7.394 2024-02-22 06:48:02 1708584482 7.388 2024-02-22 06:50:02 1708584602 7.393 2024-02-22 06:52:02 1708584722 7.400 2024-02-22 06:54:02 1708584842 7.406 2024-02-22 06:56:02 1708584962 7.400 2024-02-22 06:58:02 1708585082 7.384 2024-02-22 07:00:02 1708585202 7.361 2024-02-22 07:02:02 1708585322 7.336 2024-02-22 07:04:02 1708585442 7.314 2024-02-22 07:06:02 1708585562 7.293 2024-02-22 07:08:02 1708585682 7.276 2024-02-22 07:10:02 1708585802 7.257 2024-02-22 07:12:01 1708585921 7.233 2024-02-22 07:14:02 1708586042 7.216 2024-02-22 07:16:02 1708586162 7.196 2024-02-22 07:18:02 1708586282 7.173 2024-02-22 07:20:02 1708586402 7.106 2024-02-22 07:22:02 1708586522 7.001 2024-02-22 07:26:02 1708586762 6.787 2024-02-22 07:28:02 1708586882 6.691 2024-02-22 07:30:02 1708587002 6.611 2024-02-22 07:34:02 1708587242 6.591 2024-02-22 07:36:02 1708587362 6.615 2024-02-22 07:38:02 1708587482 6.636 2024-02-22 07:40:02 1708587602 6.620 2024-02-22 07:42:02 1708587722 6.588 2024-02-22 07:46:02 1708587962 6.595 2024-02-22 07:48:02 1708588082 6.560 2024-02-22 07:52:02 1708588322 6.449 2024-02-22 07:54:02 1708588442 6.425 2024-02-22 07:56:02 1708588562 6.370 2024-02-22 07:58:02 1708588682 6.271 2024-02-22 08:00:02 1708588802 6.169 2024-02-22 08:04:02 1708589042 5.997 2024-02-22 08:06:02 1708589162 5.940 2024-02-22 08:08:02 1708589282 5.931 2024-02-22 08:10:02 1708589402 5.957 2024-02-22 08:12:02 1708589522 6.004 2024-02-22 08:14:02 1708589642 6.058 2024-02-22 08:16:02 1708589762 6.116 2024-02-22 08:20:02 1708590002 6.250 2024-02-22 08:22:02 1708590122 6.295 2024-02-22 08:24:02 1708590242 6.300 2024-02-22 08:26:02 1708590362 6.266 2024-02-22 08:28:02 1708590482 6.212 2024-02-22 08:30:02 1708590602 6.169 2024-02-22 08:32:02 1708590722 6.131 2024-02-22 08:34:02 1708590842 6.093 2024-02-22 08:36:02 1708590962 6.051 2024-02-22 08:38:02 1708591082 6.014 2024-02-22 08:40:02 1708591202 5.974 2024-02-22 08:42:02 1708591322 5.936 2024-02-22 08:46:02 1708591562 5.887 2024-02-22 08:48:02 1708591682 5.871 2024-02-22 08:50:02 1708591802 5.849 2024-02-22 08:52:01 1708591921 5.820 2024-02-22 08:54:02 1708592042 5.784 2024-02-22 08:56:02 1708592162 5.747 2024-02-22 08:58:02 1708592282 5.714 2024-02-22 09:02:02 1708592522 5.572 2024-02-22 09:04:02 1708592642 5.411 2024-02-22 09:06:02 1708592762 5.239 2024-02-22 09:08:02 1708592882 5.075 2024-02-22 09:10:02 1708593002 4.951 2024-02-22 09:12:02 1708593122 4.838 2024-02-22 09:16:02 1708593362 4.676 2024-02-22 09:18:02 1708593482 4.659 2024-02-22 09:20:02 1708593602 4.671 2024-02-22 09:22:02 1708593722 4.687 2024-02-22 09:24:02 1708593842 4.698 2024-02-22 09:26:02 1708593962 4.713 2024-02-22 09:28:02 1708594082 4.730 2024-02-22 09:30:02 1708594202 4.754 2024-02-22 09:32:02 1708594322 4.803 2024-02-22 09:34:02 1708594442 4.866 2024-02-22 09:36:02 1708594562 4.937 2024-02-22 09:38:02 1708594682 5.011 2024-02-22 09:40:02 1708594802 5.082 2024-02-22 09:42:02 1708594922 5.136 2024-02-22 09:44:02 1708595042 5.177 2024-02-22 09:48:02 1708595282 5.246 2024-02-22 09:50:02 1708595402 5.267 2024-02-22 09:52:02 1708595522 5.284 2024-02-22 09:54:02 1708595642 5.297 2024-02-22 09:56:02 1708595762 5.311 2024-02-22 10:00:02 1708596002 5.337 2024-02-22 10:02:02 1708596122 5.351 2024-02-22 10:04:02 1708596242 5.359 2024-02-22 10:08:02 1708596482 5.361 2024-02-22 10:10:02 1708596602 5.351 2024-02-22 10:12:02 1708596722 5.339 2024-02-22 10:14:02 1708596842 5.323 2024-02-22 10:16:02 1708596962 5.307 2024-02-22 10:18:02 1708597082 5.249 2024-02-22 10:20:02 1708597202 5.144 2024-02-22 10:22:02 1708597322 5.025 2024-02-22 10:24:02 1708597442 4.899 2024-02-22 10:28:02 1708597682 4.665 2024-02-22 10:32:02 1708597922 4.522 2024-02-22 10:34:02 1708598042 4.456 2024-02-22 10:36:02 1708598162 4.396 2024-02-22 10:38:02 1708598282 4.354 2024-02-22 10:40:02 1708598402 4.317 2024-02-22 10:42:04 1708598524 4.274 2024-02-22 10:44:07 1708598647 4.228 2024-02-22 10:46:02 1708598762 4.187 2024-02-22 10:48:02 1708598882 4.136 2024-02-22 10:50:02 1708599002 4.093 2024-02-22 10:52:02 1708599122 4.048 2024-02-22 10:54:02 1708599242 3.996 2024-02-22 10:56:02 1708599362 3.955 2024-02-22 10:58:02 1708599482 3.920 2024-02-22 11:00:02 1708599602 3.888 2024-02-22 11:02:02 1708599722 3.852 2024-02-22 11:04:01 1708599841 3.817 2024-02-22 11:06:02 1708599962 3.789 2024-02-22 11:08:02 1708600082 3.775 2024-02-22 11:10:02 1708600202 3.779 2024-02-22 11:12:02 1708600322 3.797 2024-02-22 11:14:02 1708600442 3.816 2024-02-22 11:16:02 1708600562 3.830 2024-02-22 11:18:02 1708600682 3.837 2024-02-22 11:20:02 1708600802 3.838 2024-02-22 11:24:02 1708601042 3.837 2024-02-22 11:26:02 1708601162 3.858 2024-02-22 11:28:02 1708601282 3.884 2024-02-22 11:30:02 1708601402 3.908 2024-02-22 11:32:01 1708601521 3.929 2024-02-22 11:34:02 1708601642 3.945 2024-02-22 11:36:02 1708601762 3.950 2024-02-22 11:38:02 1708601882 3.953 2024-02-22 11:40:03 1708602003 3.957 2024-02-22 11:42:02 1708602122 3.961 2024-02-22 11:44:02 1708602242 3.965 2024-02-22 11:46:02 1708602362 3.972 2024-02-22 11:48:02 1708602482 3.978 2024-02-22 11:50:02 1708602602 3.985 2024-02-22 11:52:02 1708602722 3.991 2024-02-22 11:54:01 1708602841 3.997 2024-02-22 11:56:02 1708602962 4.005 2024-02-22 11:58:02 1708603082 4.002 2024-02-22 12:00:02 1708603202 3.985 2024-02-22 12:02:02 1708603322 3.964 2024-02-22 12:04:02 1708603442 3.939 2024-02-22 12:06:02 1708603562 3.915 2024-02-22 12:08:02 1708603682 3.886 2024-02-22 12:10:02 1708603802 3.861 2024-02-22 12:12:02 1708603922 3.832 2024-02-22 12:14:01 1708604041 3.803 2024-02-22 12:16:02 1708604162 3.776 2024-02-22 12:18:02 1708604282 3.748 2024-02-22 12:22:02 1708604522 3.691 2024-02-22 12:24:02 1708604642 3.663 2024-02-22 12:26:02 1708604762 3.639 2024-02-22 12:28:02 1708604882 3.621 2024-02-22 12:30:02 1708605002 3.605 2024-02-22 12:32:02 1708605122 3.592 2024-02-22 12:34:02 1708605242 3.581 2024-02-22 12:36:02 1708605362 3.571 2024-02-22 12:38:02 1708605482 3.559 2024-02-22 12:40:02 1708605602 3.548 2024-02-22 12:44:02 1708605842 3.520 2024-02-22 12:46:02 1708605962 3.506 2024-02-22 12:48:02 1708606082 3.491 2024-02-22 12:50:02 1708606202 3.475 2024-02-22 12:52:02 1708606322 3.458 2024-02-22 12:54:02 1708606442 3.442 2024-02-22 12:56:02 1708606562 3.436 2024-02-22 12:58:02 1708606682 3.433 2024-02-22 13:00:02 1708606802 3.431 2024-02-22 13:02:02 1708606922 3.430 2024-02-22 13:04:02 1708607042 3.429 2024-02-22 13:06:02 1708607162 3.429 2024-02-22 13:08:02 1708607282 3.432 2024-02-22 13:10:02 1708607402 3.437 2024-02-22 13:12:02 1708607522 3.441 2024-02-22 13:14:02 1708607642 3.439 2024-02-22 13:16:02 1708607762 3.441 2024-02-22 13:18:02 1708607882 3.443 2024-02-22 13:20:02 1708608002 3.444 2024-02-22 13:22:02 1708608122 3.447 2024-02-22 13:24:02 1708608242 3.451 2024-02-22 13:26:02 1708608362 3.455 2024-02-22 13:28:02 1708608482 3.452 2024-02-22 13:30:02 1708608602 3.438 2024-02-22 13:32:02 1708608722 3.415 2024-02-22 13:34:02 1708608842 3.389 2024-02-22 13:36:02 1708608962 3.358 2024-02-22 13:38:02 1708609082 3.331 2024-02-22 13:40:02 1708609202 3.305 2024-02-22 13:42:02 1708609322 3.291 2024-02-22 13:44:02 1708609442 3.281 2024-02-22 13:46:02 1708609562 3.278 2024-02-22 13:48:02 1708609682 3.279 2024-02-22 13:50:02 1708609802 3.280 2024-02-22 13:52:02 1708609922 3.279 2024-02-22 13:54:02 1708610042 3.283 2024-02-22 13:56:02 1708610162 3.295 2024-02-22 13:58:01 1708610281 3.301 2024-02-22 14:04:02 1708610642 3.265 2024-02-22 14:06:02 1708610762 3.245 2024-02-22 14:08:02 1708610882 3.219 2024-02-22 14:10:02 1708611002 3.195 2024-02-22 14:12:02 1708611122 3.172 2024-02-22 14:14:02 1708611242 3.156 2024-02-22 14:16:02 1708611362 3.158 2024-02-22 14:18:02 1708611482 3.170 2024-02-22 14:20:02 1708611602 3.186 2024-02-22 14:22:01 1708611721 3.207 2024-02-22 14:24:02 1708611842 3.234 2024-02-22 14:26:02 1708611962 3.265 2024-02-22 14:28:02 1708612082 3.295 2024-02-22 14:30:02 1708612202 3.317 2024-02-22 14:32:02 1708612322 3.329 2024-02-22 14:34:02 1708612442 3.337 2024-02-22 14:36:02 1708612562 3.347 2024-02-22 14:38:02 1708612682 3.365 2024-02-22 14:40:02 1708612802 3.386 2024-02-22 14:42:02 1708612922 3.409 2024-02-22 14:44:02 1708613042 3.419 2024-02-22 14:48:02 1708613282 3.400 2024-02-22 14:50:02 1708613402 3.386 2024-02-22 14:52:02 1708613522 3.379 2024-02-22 14:56:02 1708613762 3.399 2024-02-22 14:58:02 1708613882 3.424 2024-02-22 15:02:02 1708614122 3.471 2024-02-22 15:04:02 1708614242 3.482 2024-02-22 15:06:02 1708614362 3.485 2024-02-22 15:08:02 1708614482 3.480 2024-02-22 15:10:02 1708614602 3.472 2024-02-22 15:12:02 1708614722 3.464 2024-02-22 15:14:02 1708614842 3.456 2024-02-22 15:16:01 1708614961 3.449 2024-02-22 15:18:02 1708615082 3.440 2024-02-22 15:20:02 1708615202 3.422 2024-02-22 15:22:02 1708615322 3.398 2024-02-22 15:24:02 1708615442 3.363 2024-02-22 15:26:02 1708615562 3.327 2024-02-22 15:28:02 1708615682 3.291 2024-02-22 15:30:02 1708615802 3.257 2024-02-22 15:32:01 1708615921 3.223 2024-02-22 15:34:02 1708616042 3.188 2024-02-22 15:36:02 1708616162 3.159 2024-02-22 15:38:02 1708616282 3.136 2024-02-22 15:40:02 1708616402 3.113 2024-02-22 15:42:02 1708616522 3.090 2024-02-22 15:44:02 1708616642 3.066 2024-02-22 15:46:02 1708616762 3.045 2024-02-22 15:48:02 1708616882 3.032 2024-02-22 15:52:01 1708617121 3.037 2024-02-22 15:54:02 1708617242 3.087 2024-02-22 15:56:02 1708617362 3.151 2024-02-22 15:58:02 1708617482 3.209 2024-02-22 16:00:02 1708617602 3.257 2024-02-22 16:02:02 1708617722 3.299 2024-02-22 16:04:02 1708617842 3.331 2024-02-22 16:06:02 1708617962 3.355 2024-02-22 16:08:02 1708618082 3.375 2024-02-22 16:12:02 1708618322 3.401 2024-02-22 16:14:02 1708618442 3.412 2024-02-22 16:16:02 1708618562 3.420 2024-02-22 16:18:02 1708618682 3.427 2024-02-22 16:20:02 1708618802 3.435 2024-02-22 16:22:02 1708618922 3.441 2024-02-22 16:24:02 1708619042 3.443 2024-02-22 16:28:02 1708619282 3.446 2024-02-22 16:30:02 1708619402 3.446 2024-02-22 16:32:02 1708619522 3.447 2024-02-22 16:34:02 1708619642 3.449 2024-02-22 16:36:02 1708619762 3.449 2024-02-22 16:38:02 1708619882 3.449 2024-02-22 16:40:02 1708620002 3.451 2024-02-22 16:42:02 1708620122 3.450 2024-02-22 16:46:02 1708620362 3.451 2024-02-22 16:48:02 1708620482 3.451 2024-02-22 16:50:02 1708620602 3.454 2024-02-22 16:52:02 1708620722 3.456 2024-02-22 16:54:02 1708620842 3.457 2024-02-22 16:56:02 1708620962 3.457 2024-02-22 16:58:02 1708621082 3.456 2024-02-22 17:02:02 1708621322 3.456 2024-02-22 17:04:02 1708621442 3.456 2024-02-22 17:06:02 1708621562 3.456 2024-02-22 17:08:01 1708621681 3.457 2024-02-22 17:10:02 1708621802 3.455 2024-02-22 17:12:02 1708621922 3.455 2024-02-22 17:14:02 1708622042 3.454 2024-02-22 17:16:02 1708622162 3.455 2024-02-22 17:18:02 1708622282 3.452 2024-02-22 17:20:02 1708622402 3.452 2024-02-22 17:22:02 1708622522 3.455 2024-02-22 17:24:02 1708622642 3.458 2024-02-22 17:28:02 1708622882 3.464 2024-02-22 17:30:02 1708623002 3.467 2024-02-22 17:32:03 1708623123 3.470 2024-02-22 17:34:03 1708623243 3.476 2024-02-22 17:36:02 1708623362 3.482 2024-02-22 17:38:02 1708623482 3.488 2024-02-22 17:40:02 1708623602 3.497 2024-02-22 17:42:02 1708623722 3.504 2024-02-22 17:44:02 1708623842 3.512 2024-02-22 17:46:02 1708623962 3.526 2024-02-22 17:48:02 1708624082 3.539 2024-02-22 17:50:02 1708624202 3.551 2024-02-22 17:54:02 1708624442 3.575 2024-02-22 17:56:02 1708624562 3.591 2024-02-22 17:58:02 1708624682 3.605 2024-02-22 18:00:02 1708624802 3.621 2024-02-22 18:02:02 1708624922 3.636 2024-02-22 18:06:02 1708625162 3.665 2024-02-22 18:08:02 1708625282 3.676 2024-02-22 18:10:02 1708625402 3.688 2024-02-22 18:12:02 1708625522 3.697 2024-02-22 18:14:02 1708625642 3.707 2024-02-22 18:16:02 1708625762 3.715 2024-02-22 18:18:02 1708625882 3.722 2024-02-22 18:20:02 1708626002 3.732 2024-02-22 18:22:02 1708626122 3.748 2024-02-22 18:24:02 1708626242 3.766 2024-02-22 18:26:02 1708626362 3.784 2024-02-22 18:28:02 1708626482 3.803 2024-02-22 18:30:02 1708626602 3.824 2024-02-22 18:32:02 1708626722 3.843 2024-02-22 18:34:02 1708626842 3.863 2024-02-22 18:36:02 1708626962 3.883 2024-02-22 18:38:02 1708627082 3.902 2024-02-22 18:40:02 1708627202 3.923 2024-02-22 18:42:02 1708627322 3.945 2024-02-22 18:44:02 1708627442 3.972 2024-02-22 18:46:02 1708627562 4.004 2024-02-22 18:48:02 1708627682 4.035 2024-02-22 18:50:02 1708627802 4.083 2024-02-22 18:52:02 1708627922 4.166 2024-02-22 18:54:02 1708628042 4.273 2024-02-22 18:56:02 1708628162 4.420 2024-02-22 18:58:02 1708628282 4.583 2024-02-22 19:00:02 1708628402 4.739 2024-02-22 19:02:02 1708628522 4.894 2024-02-22 19:04:02 1708628642 5.029 2024-02-22 19:06:02 1708628762 5.151 2024-02-22 19:08:02 1708628882 5.273 2024-02-22 19:10:02 1708629002 5.401 2024-02-22 19:12:02 1708629122 5.537 2024-02-22 19:14:02 1708629242 5.685 2024-02-22 19:16:02 1708629362 5.821 2024-02-22 19:18:01 1708629481 5.940 2024-02-22 19:20:02 1708629602 6.047 2024-02-22 19:22:02 1708629722 6.153 2024-02-22 19:24:02 1708629842 6.275 2024-02-22 19:26:02 1708629962 6.390 2024-02-22 19:28:02 1708630082 6.490 2024-02-22 19:30:02 1708630202 6.576 2024-02-22 19:34:02 1708630442 6.698 2024-02-22 19:36:02 1708630562 6.762 2024-02-22 19:38:02 1708630682 6.826 2024-02-22 19:40:02 1708630802 6.875 2024-02-22 19:42:02 1708630922 6.909 2024-02-22 19:44:02 1708631042 6.915 2024-02-22 19:46:02 1708631162 6.915 2024-02-22 19:48:02 1708631282 6.941 2024-02-22 19:50:02 1708631402 6.990 2024-02-22 19:54:03 1708631643 7.110 2024-02-22 19:58:02 1708631882 7.203 2024-02-22 20:00:02 1708632002 7.228 2024-02-22 20:02:02 1708632122 7.273 2024-02-22 20:04:02 1708632242 7.322 2024-02-22 20:06:02 1708632362 7.293 2024-02-22 20:08:02 1708632482 7.196 2024-02-22 20:10:02 1708632602 7.078 2024-02-22 20:12:02 1708632722 7.027 2024-02-22 20:14:02 1708632842 7.087 2024-02-22 20:16:02 1708632962 7.210 2024-02-22 20:20:02 1708633202 7.467 2024-02-22 20:22:02 1708633322 7.595 2024-02-22 20:24:02 1708633442 7.697 2024-02-22 20:26:02 1708633562 7.805 2024-02-22 20:28:02 1708633682 7.926 2024-02-22 20:30:02 1708633802 7.989 2024-02-22 20:32:02 1708633922 7.964 2024-02-22 20:34:02 1708634042 7.818 2024-02-22 20:36:02 1708634162 7.593 2024-02-22 20:38:02 1708634282 7.445 2024-02-22 20:40:02 1708634402 7.399 2024-02-22 20:42:02 1708634522 7.369 2024-02-22 20:44:02 1708634642 7.424 2024-02-22 20:48:02 1708634882 7.553 2024-02-22 20:50:02 1708635002 7.648 2024-02-22 20:52:02 1708635122 7.760 2024-02-22 20:54:02 1708635242 7.867 2024-02-22 20:56:02 1708635362 7.913 2024-02-22 20:58:02 1708635482 7.898 2024-02-22 21:00:02 1708635602 7.824 2024-02-22 21:02:02 1708635722 7.691 2024-02-22 21:04:02 1708635842 7.577 2024-02-22 21:06:02 1708635962 7.539 2024-02-22 21:08:02 1708636082 7.605 2024-02-22 21:10:03 1708636203 7.654 2024-02-22 21:12:02 1708636322 7.723 2024-02-22 21:14:02 1708636442 7.738 2024-02-22 21:16:02 1708636562 7.703 2024-02-22 21:18:02 1708636682 7.709 2024-02-22 21:20:02 1708636802 7.776 2024-02-22 21:22:01 1708636921 7.867 2024-02-22 21:24:02 1708637042 7.947 2024-02-22 21:26:02 1708637162 8.033 2024-02-22 21:28:02 1708637282 8.136 2024-02-22 21:30:02 1708637402 8.172 2024-02-22 21:32:02 1708637522 8.124 2024-02-22 21:34:02 1708637642 8.038 2024-02-22 21:36:02 1708637762 7.999 2024-02-22 21:38:02 1708637882 8.010 2024-02-22 21:40:02 1708638002 8.068 2024-02-22 21:42:02 1708638122 8.126 2024-02-22 21:44:02 1708638242 8.177 2024-02-22 21:46:02 1708638362 8.244 2024-02-22 21:48:02 1708638482 8.332 2024-02-22 21:50:02 1708638602 8.429 2024-02-22 21:52:02 1708638722 8.521 2024-02-22 21:54:02 1708638842 8.616 2024-02-22 21:56:02 1708638962 8.691 2024-02-22 21:58:02 1708639082 8.771 2024-02-22 22:00:02 1708639202 8.850 2024-02-22 22:02:02 1708639322 8.938 2024-02-22 22:04:02 1708639442 9.015 2024-02-22 22:06:01 1708639561 9.062 2024-02-22 22:08:02 1708639682 9.093 2024-02-22 22:10:02 1708639802 9.137 2024-02-22 22:12:02 1708639922 9.187 2024-02-22 22:14:02 1708640042 9.239 2024-02-22 22:16:02 1708640162 9.268 2024-02-22 22:18:02 1708640282 9.270 2024-02-22 22:20:02 1708640402 9.244 2024-02-22 22:22:02 1708640522 9.224 2024-02-22 22:24:02 1708640642 9.212 2024-02-22 22:28:02 1708640882 9.280 2024-02-22 22:30:02 1708641002 9.361 2024-02-22 22:32:02 1708641122 9.442 2024-02-22 22:34:02 1708641242 9.512 2024-02-22 22:36:02 1708641362 9.568 2024-02-22 22:38:02 1708641482 9.634 2024-02-22 22:42:02 1708641722 9.772 2024-02-22 22:44:02 1708641842 9.825 2024-02-22 22:46:02 1708641962 9.861 2024-02-22 22:48:02 1708642082 9.883 2024-02-22 22:50:02 1708642202 9.904 2024-02-22 22:52:02 1708642322 9.936 2024-02-22 22:56:02 1708642562 9.985 2024-02-22 22:58:02 1708642682 9.982 2024-02-22 23:00:02 1708642802 9.945 2024-02-22 23:02:02 1708642922 9.912 2024-02-22 23:04:02 1708643042 9.873 2024-02-22 23:06:02 1708643162 9.831 2024-02-22 23:10:02 1708643402 9.805 2024-02-22 23:12:02 1708643522 9.792 2024-02-22 23:14:02 1708643642 9.784 2024-02-22 23:16:02 1708643762 9.786 2024-02-22 23:18:02 1708643882 9.774 2024-02-22 23:20:02 1708644002 9.776 2024-02-22 23:22:03 1708644123 9.793 2024-02-22 23:24:02 1708644242 9.831 2024-02-22 23:26:02 1708644362 9.879 2024-02-22 23:28:02 1708644482 9.929 2024-02-22 23:30:02 1708644602 9.975 2024-02-22 23:34:02 1708644842 9.977 2024-02-22 23:36:02 1708644962 9.848 2024-02-22 23:38:02 1708645082 9.768 2024-02-22 23:42:02 1708645322 9.751 2024-02-22 23:44:02 1708645442 9.781 2024-02-22 23:46:02 1708645562 9.747 2024-02-22 23:48:02 1708645682 9.686 2024-02-22 23:50:02 1708645802 9.667 2024-02-22 23:56:02 1708646162 9.757 2024-02-22 23:58:02 1708646282 9.792