2024-02-22 00:00:01 1708560001 12.500 2024-02-22 00:02:01 1708560121 12.600 2024-02-22 00:04:02 1708560242 12.500 2024-02-22 00:06:01 1708560361 12.200 2024-02-22 00:08:02 1708560482 11.600 2024-02-22 00:10:01 1708560601 13.200 2024-02-22 00:12:02 1708560722 16.200 2024-02-22 00:14:01 1708560841 17.600 2024-02-22 00:16:01 1708560961 16.700 2024-02-22 00:18:01 1708561081 17.400 2024-02-22 00:20:02 1708561202 16.800 2024-02-22 00:22:01 1708561321 15.400 2024-02-22 00:24:02 1708561442 14.800 2024-02-22 00:26:01 1708561561 14.400 2024-02-22 00:28:01 1708561681 14.600 2024-02-22 00:30:02 1708561802 13.100 2024-02-22 00:32:01 1708561921 14.700 2024-02-22 00:34:02 1708562042 14.500 2024-02-22 00:36:01 1708562161 13.900 2024-02-22 00:38:01 1708562281 13.300 2024-02-22 00:40:01 1708562401 11.000 2024-02-22 00:42:01 1708562521 9.500 2024-02-22 00:44:01 1708562641 10.100 2024-02-22 00:46:01 1708562761 10.500 2024-02-22 00:48:02 1708562882 9.900 2024-02-22 00:50:01 1708563001 10.300 2024-02-22 00:52:02 1708563122 10.000 2024-02-22 00:54:01 1708563241 10.600 2024-02-22 00:56:01 1708563361 9.100 2024-02-22 00:58:01 1708563481 9.000 2024-02-22 01:00:01 1708563601 8.700 2024-02-22 01:02:01 1708563721 7.800 2024-02-22 01:04:01 1708563841 8.500 2024-02-22 01:06:02 1708563962 8.000 2024-02-22 01:08:01 1708564081 8.200 2024-02-22 01:10:02 1708564202 9.400 2024-02-22 01:12:01 1708564321 14.400 2024-02-22 01:14:01 1708564441 15.500 2024-02-22 01:16:01 1708564561 16.200 2024-02-22 01:18:01 1708564681 13.200 2024-02-22 01:20:01 1708564801 11.300 2024-02-22 01:22:02 1708564922 11.400 2024-02-22 01:24:01 1708565041 12.800 2024-02-22 01:26:01 1708565161 12.800 2024-02-22 01:28:01 1708565281 11.100 2024-02-22 01:30:01 1708565401 7.900 2024-02-22 01:32:01 1708565521 8.500 2024-02-22 01:34:02 1708565642 8.500 2024-02-22 01:36:01 1708565761 7.000 2024-02-22 01:38:02 1708565882 8.800 2024-02-22 01:40:01 1708566001 11.300 2024-02-22 01:42:02 1708566122 10.400 2024-02-22 01:44:01 1708566241 11.100 2024-02-22 01:46:01 1708566361 10.700 2024-02-22 01:48:01 1708566481 8.300 2024-02-22 01:50:02 1708566602 10.100 2024-02-22 01:52:01 1708566721 9.600 2024-02-22 01:54:01 1708566841 10.100 2024-02-22 01:56:01 1708566961 10.900 2024-02-22 01:58:01 1708567081 11.800 2024-02-22 02:00:01 1708567201 12.000 2024-02-22 02:02:01 1708567321 12.100 2024-02-22 02:04:01 1708567441 10.000 2024-02-22 02:06:01 1708567561 10.800 2024-02-22 02:08:01 1708567681 9.800 2024-02-22 02:10:01 1708567801 9.700 2024-02-22 02:12:01 1708567921 9.500 2024-02-22 02:14:01 1708568041 9.200 2024-02-22 02:16:01 1708568161 9.000 2024-02-22 02:18:01 1708568281 8.400 2024-02-22 02:20:02 1708568402 8.400 2024-02-22 02:22:01 1708568521 6.900 2024-02-22 02:24:01 1708568641 6.100 2024-02-22 02:26:02 1708568762 6.200 2024-02-22 02:28:01 1708568881 5.600 2024-02-22 02:30:02 1708569002 3.000 2024-02-22 02:32:01 1708569121 3.800 2024-02-22 02:34:01 1708569241 7.300 2024-02-22 02:36:01 1708569361 6.800 2024-02-22 02:38:01 1708569481 7.900 2024-02-22 02:40:01 1708569601 10.700 2024-02-22 02:42:01 1708569721 11.600 2024-02-22 02:44:01 1708569841 11.100 2024-02-22 02:46:01 1708569961 8.700 2024-02-22 02:48:01 1708570081 10.200 2024-02-22 02:50:01 1708570201 9.800 2024-02-22 02:52:01 1708570321 9.400 2024-02-22 02:54:01 1708570441 8.900 2024-02-22 02:56:01 1708570561 8.600 2024-02-22 02:58:01 1708570681 8.200 2024-02-22 03:00:01 1708570801 8.300 2024-02-22 03:02:01 1708570921 4.800 2024-02-22 03:04:01 1708571041 4.800 2024-02-22 03:06:02 1708571162 9.400 2024-02-22 03:08:01 1708571281 7.100 2024-02-22 03:10:01 1708571401 7.700 2024-02-22 03:12:02 1708571522 8.300 2024-02-22 03:14:01 1708571641 7.700 2024-02-22 03:16:01 1708571761 7.400 2024-02-22 03:18:01 1708571881 9.600 2024-02-22 03:20:01 1708572001 13.400 2024-02-22 03:22:02 1708572122 11.200 2024-02-22 03:24:01 1708572241 13.500 2024-02-22 03:26:01 1708572361 14.200 2024-02-22 03:28:02 1708572482 19.800 2024-02-22 03:30:01 1708572601 24.500 2024-02-22 03:32:01 1708572721 25.900 2024-02-22 03:34:01 1708572841 25.100 2024-02-22 03:36:01 1708572961 26.600 2024-02-22 03:38:01 1708573081 24.200 2024-02-22 03:40:02 1708573202 26.100 2024-02-22 03:42:01 1708573321 28.500 2024-02-22 03:44:01 1708573441 23.100 2024-02-22 03:46:01 1708573561 19.300 2024-02-22 03:48:01 1708573681 16.400 2024-02-22 03:50:01 1708573801 17.000 2024-02-22 03:52:01 1708573921 18.500 2024-02-22 03:54:01 1708574041 19.500 2024-02-22 03:56:01 1708574161 18.600 2024-02-22 03:58:01 1708574281 18.900 2024-02-22 04:00:01 1708574401 14.600 2024-02-22 04:02:01 1708574521 14.000 2024-02-22 04:04:01 1708574641 13.700 2024-02-22 04:06:01 1708574761 13.700 2024-02-22 04:08:01 1708574881 13.700 2024-02-22 04:10:01 1708575001 14.000 2024-02-22 04:12:01 1708575121 14.200 2024-02-22 04:14:01 1708575241 14.600 2024-02-22 04:16:02 1708575362 17.500 2024-02-22 04:18:01 1708575481 17.900 2024-02-22 04:20:02 1708575602 19.500 2024-02-22 04:22:01 1708575721 23.800 2024-02-22 04:24:01 1708575841 25.700 2024-02-22 04:26:01 1708575961 27.100 2024-02-22 04:28:02 1708576082 28.400 2024-02-22 04:30:01 1708576201 32.100 2024-02-22 04:32:02 1708576322 32.700 2024-02-22 04:34:01 1708576441 31.900 2024-02-22 04:36:01 1708576561 30.000 2024-02-22 04:38:01 1708576681 29.000 2024-02-22 04:40:01 1708576801 29.800 2024-02-22 04:42:02 1708576922 26.000 2024-02-22 04:44:01 1708577041 25.400 2024-02-22 04:46:01 1708577161 22.600 2024-02-22 04:48:01 1708577281 13.900 2024-02-22 04:50:01 1708577401 21.200 2024-02-22 04:52:02 1708577522 26.500 2024-02-22 04:54:01 1708577641 26.000 2024-02-22 04:56:02 1708577762 11.600 2024-02-22 04:58:01 1708577881 13.600 2024-02-22 05:00:01 1708578001 14.400 2024-02-22 05:02:01 1708578121 11.300 2024-02-22 05:04:01 1708578241 10.700 2024-02-22 05:06:02 1708578362 10.400 2024-02-22 05:08:01 1708578481 9.800 2024-02-22 05:10:02 1708578602 10.900 2024-02-22 05:12:01 1708578721 11.500 2024-02-22 05:14:01 1708578841 12.700 2024-02-22 05:16:01 1708578961 11.500 2024-02-22 05:18:01 1708579081 11.200 2024-02-22 05:20:01 1708579201 10.800 2024-02-22 05:22:02 1708579322 6.000 2024-02-22 05:24:01 1708579441 4.200 2024-02-22 05:26:01 1708579561 2.800 2024-02-22 05:28:02 1708579682 2.700 2024-02-22 05:30:01 1708579801 2.700 2024-02-22 05:32:01 1708579921 3.200 2024-02-22 05:34:01 1708580041 3.000 2024-02-22 05:36:02 1708580162 2.600 2024-02-22 05:38:01 1708580281 2.800 2024-02-22 05:40:01 1708580401 3.400 2024-02-22 05:42:02 1708580522 3.300 2024-02-22 05:44:01 1708580641 3.000 2024-02-22 05:46:01 1708580761 3.500 2024-02-22 05:48:01 1708580881 3.500 2024-02-22 05:50:02 1708581002 13.000 2024-02-22 05:52:01 1708581121 15.000 2024-02-22 05:54:02 1708581242 7.700 2024-02-22 05:56:01 1708581361 4.800 2024-02-22 05:58:01 1708581481 4.600 2024-02-22 06:00:01 1708581601 4.600 2024-02-22 06:02:02 1708581722 3.500 2024-02-22 06:04:01 1708581841 2.300 2024-02-22 06:06:01 1708581961 2.200 2024-02-22 06:08:01 1708582081 2.100 2024-02-22 06:10:02 1708582202 1.900 2024-02-22 06:12:01 1708582321 2.100 2024-02-22 06:14:01 1708582441 2.100 2024-02-22 06:16:01 1708582561 1.900 2024-02-22 06:18:01 1708582681 1.900 2024-02-22 06:20:01 1708582801 1.900 2024-02-22 06:22:01 1708582921 1.900 2024-02-22 06:24:01 1708583041 2.000 2024-02-22 06:26:01 1708583161 1.600 2024-02-22 06:28:01 1708583281 1.700 2024-02-22 06:30:02 1708583402 1.700 2024-02-22 06:32:01 1708583521 1.600 2024-02-22 06:34:01 1708583641 1.600 2024-02-22 06:36:01 1708583761 1.600 2024-02-22 06:38:01 1708583881 1.600 2024-02-22 06:40:01 1708584001 1.500 2024-02-22 06:42:02 1708584122 1.600 2024-02-22 06:44:01 1708584241 1.600 2024-02-22 06:46:02 1708584362 1.600 2024-02-22 06:48:01 1708584481 1.500 2024-02-22 06:50:02 1708584602 1.700 2024-02-22 06:52:01 1708584721 1.700 2024-02-22 06:54:02 1708584842 1.800 2024-02-22 06:56:01 1708584961 1.800 2024-02-22 06:58:01 1708585081 1.800 2024-02-22 07:00:01 1708585201 1.900 2024-02-22 07:02:01 1708585321 1.700 2024-02-22 07:04:01 1708585441 1.700 2024-02-22 07:06:01 1708585561 1.600 2024-02-22 07:08:01 1708585681 1.400 2024-02-22 07:10:01 1708585801 1.400 2024-02-22 07:12:01 1708585921 1.500 2024-02-22 07:14:01 1708586041 1.500 2024-02-22 07:16:02 1708586162 1.800 2024-02-22 07:18:01 1708586281 1.700 2024-02-22 07:20:01 1708586401 2.000 2024-02-22 07:22:01 1708586521 2.800 2024-02-22 07:24:01 1708586641 4.000 2024-02-22 07:26:01 1708586761 4.400 2024-02-22 07:28:02 1708586882 3.800 2024-02-22 07:30:01 1708587001 2.200 2024-02-22 07:32:01 1708587121 2.000 2024-02-22 07:34:01 1708587241 2.000 2024-02-22 07:36:01 1708587361 2.200 2024-02-22 07:38:01 1708587481 2.800 2024-02-22 07:40:01 1708587601 2.900 2024-02-22 07:42:01 1708587721 2.400 2024-02-22 07:44:02 1708587842 2.600 2024-02-22 07:46:01 1708587961 3.300 2024-02-22 07:48:02 1708588082 6.400 2024-02-22 07:50:01 1708588201 4.300 2024-02-22 07:52:02 1708588322 4.300 2024-02-22 07:54:01 1708588441 5.300 2024-02-22 07:56:01 1708588561 7.400 2024-02-22 07:58:01 1708588681 8.800 2024-02-22 08:00:01 1708588801 8.500 2024-02-22 08:02:02 1708588922 7.600 2024-02-22 08:04:01 1708589041 6.700 2024-02-22 08:06:01 1708589161 4.400 2024-02-22 08:08:02 1708589282 4.300 2024-02-22 08:10:01 1708589401 4.000 2024-02-22 08:12:01 1708589521 4.200 2024-02-22 08:14:01 1708589641 4.000 2024-02-22 08:16:02 1708589762 2.600 2024-02-22 08:18:01 1708589881 2.500 2024-02-22 08:20:01 1708590001 2.700 2024-02-22 08:22:01 1708590121 3.600 2024-02-22 08:24:01 1708590241 4.300 2024-02-22 08:26:01 1708590361 4.300 2024-02-22 08:28:01 1708590481 3.700 2024-02-22 08:30:01 1708590601 3.500 2024-02-22 08:32:01 1708590721 5.000 2024-02-22 08:34:01 1708590841 4.900 2024-02-22 08:36:01 1708590961 4.700 2024-02-22 08:38:01 1708591081 8.700 2024-02-22 08:40:01 1708591201 10.200 2024-02-22 08:42:01 1708591321 7.800 2024-02-22 08:46:01 1708591561 6.400 2024-02-22 08:48:01 1708591681 9.900 2024-02-22 08:50:01 1708591801 9.900 2024-02-22 08:52:01 1708591921 9.300 2024-02-22 08:54:01 1708592041 8.400 2024-02-22 08:56:01 1708592161 8.000 2024-02-22 08:58:01 1708592281 8.100 2024-02-22 09:00:01 1708592401 8.100 2024-02-22 09:02:01 1708592521 9.400 2024-02-22 09:04:01 1708592641 9.800 2024-02-22 09:06:01 1708592761 8.600 2024-02-22 09:08:02 1708592882 7.800 2024-02-22 09:10:01 1708593001 6.900 2024-02-22 09:12:02 1708593122 6.400 2024-02-22 09:14:01 1708593241 5.600 2024-02-22 09:16:01 1708593361 5.500 2024-02-22 09:18:02 1708593482 5.000 2024-02-22 09:20:01 1708593601 4.500 2024-02-22 09:22:01 1708593721 4.600 2024-02-22 09:24:02 1708593842 4.200 2024-02-22 09:26:01 1708593961 4.300 2024-02-22 09:28:02 1708594082 4.500 2024-02-22 09:30:01 1708594201 4.700 2024-02-22 09:32:01 1708594321 4.600 2024-02-22 09:34:02 1708594442 5.000 2024-02-22 09:36:01 1708594561 5.200 2024-02-22 09:38:01 1708594681 5.300 2024-02-22 09:40:01 1708594801 4.700 2024-02-22 09:42:02 1708594922 4.600 2024-02-22 09:44:01 1708595041 4.600 2024-02-22 09:46:01 1708595161 4.200 2024-02-22 09:48:01 1708595281 4.500 2024-02-22 09:50:01 1708595401 3.200 2024-02-22 09:52:01 1708595521 3.700 2024-02-22 09:54:01 1708595641 4.000 2024-02-22 09:56:01 1708595761 4.200 2024-02-22 09:58:01 1708595881 5.000 2024-02-22 10:00:01 1708596001 5.000 2024-02-22 10:02:01 1708596121 4.900 2024-02-22 10:04:01 1708596241 4.900 2024-02-22 10:06:02 1708596362 5.000 2024-02-22 10:08:01 1708596481 5.500 2024-02-22 10:10:02 1708596602 5.700 2024-02-22 10:12:01 1708596721 5.800 2024-02-22 10:14:01 1708596841 5.900 2024-02-22 10:16:01 1708596961 5.900 2024-02-22 10:18:01 1708597081 6.200 2024-02-22 10:20:01 1708597201 6.000 2024-02-22 10:22:01 1708597321 6.200 2024-02-22 10:24:01 1708597441 6.300 2024-02-22 10:26:01 1708597561 6.200 2024-02-22 10:28:01 1708597681 6.400 2024-02-22 10:30:01 1708597801 6.400 2024-02-22 10:32:01 1708597921 6.800 2024-02-22 10:34:01 1708598041 6.700 2024-02-22 10:36:01 1708598161 6.900 2024-02-22 10:38:02 1708598282 6.900 2024-02-22 10:40:01 1708598401 7.400 2024-02-22 10:42:03 1708598523 7.300 2024-02-22 10:44:02 1708598642 7.300 2024-02-22 10:46:01 1708598761 7.600 2024-02-22 10:48:01 1708598881 7.900 2024-02-22 10:50:01 1708599001 7.900 2024-02-22 10:52:01 1708599121 8.000 2024-02-22 10:54:01 1708599241 8.200 2024-02-22 10:56:01 1708599361 8.600 2024-02-22 10:58:01 1708599481 8.900 2024-02-22 11:00:01 1708599601 9.300 2024-02-22 11:02:02 1708599722 9.500 2024-02-22 11:04:01 1708599841 9.500 2024-02-22 11:06:01 1708599961 9.600 2024-02-22 11:08:01 1708600081 10.000 2024-02-22 11:10:02 1708600202 10.300 2024-02-22 11:12:01 1708600321 10.300 2024-02-22 11:14:01 1708600441 10.300 2024-02-22 11:16:02 1708600562 10.300 2024-02-22 11:18:01 1708600681 10.300 2024-02-22 11:20:02 1708600802 10.400 2024-02-22 11:22:01 1708600921 10.200 2024-02-22 11:24:01 1708601041 10.500 2024-02-22 11:26:02 1708601162 10.200 2024-02-22 11:28:01 1708601281 10.400 2024-02-22 11:30:02 1708601402 10.700 2024-02-22 11:32:01 1708601521 11.400 2024-02-22 11:34:01 1708601641 12.200 2024-02-22 11:36:01 1708601761 12.400 2024-02-22 11:38:01 1708601881 13.300 2024-02-22 11:40:02 1708602002 12.100 2024-02-22 11:42:01 1708602121 12.500 2024-02-22 11:44:02 1708602242 12.500 2024-02-22 11:46:01 1708602361 12.100 2024-02-22 11:48:02 1708602482 7.900 2024-02-22 11:50:01 1708602601 11.000 2024-02-22 11:52:02 1708602722 10.900 2024-02-22 11:54:01 1708602841 11.500 2024-02-22 11:56:01 1708602961 8.700 2024-02-22 11:58:02 1708603082 11.500 2024-02-22 12:00:01 1708603201 9.600 2024-02-22 12:02:01 1708603321 9.400 2024-02-22 12:04:01 1708603441 6.700 2024-02-22 12:06:01 1708603561 5.800 2024-02-22 12:08:01 1708603681 5.000 2024-02-22 12:10:01 1708603801 6.100 2024-02-22 12:12:02 1708603922 7.100 2024-02-22 12:14:01 1708604041 7.100 2024-02-22 12:16:01 1708604161 6.700 2024-02-22 12:18:01 1708604281 5.000 2024-02-22 12:20:02 1708604402 6.800 2024-02-22 12:22:01 1708604521 6.300 2024-02-22 12:24:01 1708604641 5.800 2024-02-22 12:26:01 1708604761 4.300 2024-02-22 12:28:01 1708604881 4.800 2024-02-22 12:30:01 1708605001 4.400 2024-02-22 12:32:02 1708605122 3.900 2024-02-22 12:34:01 1708605241 4.400 2024-02-22 12:36:02 1708605362 4.200 2024-02-22 12:38:01 1708605481 4.500 2024-02-22 12:40:02 1708605602 4.800 2024-02-22 12:42:01 1708605721 5.200 2024-02-22 12:44:01 1708605841 5.900 2024-02-22 12:46:01 1708605961 6.300 2024-02-22 12:48:01 1708606081 6.500 2024-02-22 12:50:01 1708606201 6.600 2024-02-22 12:52:01 1708606321 6.600 2024-02-22 12:54:02 1708606442 6.900 2024-02-22 12:56:01 1708606561 7.100 2024-02-22 12:58:01 1708606681 6.900 2024-02-22 13:00:01 1708606801 6.900 2024-02-22 13:02:01 1708606921 6.700 2024-02-22 13:04:02 1708607042 6.300 2024-02-22 13:06:01 1708607161 6.000 2024-02-22 13:08:01 1708607281 6.000 2024-02-22 13:10:02 1708607402 5.800 2024-02-22 13:12:01 1708607521 5.800 2024-02-22 13:14:02 1708607642 5.800 2024-02-22 13:16:01 1708607761 6.000 2024-02-22 13:18:01 1708607881 6.000 2024-02-22 13:20:02 1708608002 6.000 2024-02-22 13:22:01 1708608121 5.800 2024-02-22 13:24:01 1708608241 5.600 2024-02-22 13:26:02 1708608362 5.600 2024-02-22 13:28:01 1708608481 5.600 2024-02-22 13:30:01 1708608601 5.600 2024-02-22 13:32:01 1708608721 5.600 2024-02-22 13:34:02 1708608842 5.600 2024-02-22 13:36:01 1708608961 5.600 2024-02-22 13:38:02 1708609082 5.600 2024-02-22 13:40:01 1708609201 5.600 2024-02-22 13:42:02 1708609322 5.600 2024-02-22 13:44:01 1708609441 5.600 2024-02-22 13:46:02 1708609562 5.600 2024-02-22 13:48:01 1708609681 5.600 2024-02-22 13:50:02 1708609802 5.400 2024-02-22 13:52:01 1708609921 5.200 2024-02-22 13:54:01 1708610041 4.700 2024-02-22 13:56:02 1708610162 4.000 2024-02-22 13:58:01 1708610281 3.900 2024-02-22 14:00:01 1708610401 3.600 2024-02-22 14:02:02 1708610522 3.600 2024-02-22 14:04:01 1708610641 3.500 2024-02-22 14:06:02 1708610762 3.600 2024-02-22 14:08:01 1708610881 3.600 2024-02-22 14:10:02 1708611002 3.600 2024-02-22 14:12:01 1708611121 3.900 2024-02-22 14:14:01 1708611241 4.100 2024-02-22 14:16:02 1708611362 4.300 2024-02-22 14:18:01 1708611481 4.500 2024-02-22 14:20:01 1708611601 4.400 2024-02-22 14:22:01 1708611721 4.100 2024-02-22 14:24:01 1708611841 3.400 2024-02-22 14:26:01 1708611961 3.100 2024-02-22 14:28:01 1708612081 3.300 2024-02-22 14:30:02 1708612202 3.700 2024-02-22 14:32:01 1708612321 3.200 2024-02-22 14:34:01 1708612441 3.200 2024-02-22 14:36:02 1708612562 3.000 2024-02-22 14:38:01 1708612681 2.800 2024-02-22 14:40:01 1708612801 2.800 2024-02-22 14:42:01 1708612921 3.000 2024-02-22 14:44:01 1708613041 3.100 2024-02-22 14:46:01 1708613161 3.300 2024-02-22 14:48:02 1708613282 3.200 2024-02-22 14:50:01 1708613401 3.300 2024-02-22 14:52:02 1708613522 3.200 2024-02-22 14:54:01 1708613641 3.100 2024-02-22 14:56:01 1708613761 2.800 2024-02-22 14:58:01 1708613881 2.800 2024-02-22 15:00:02 1708614002 2.900 2024-02-22 15:02:01 1708614121 3.000 2024-02-22 15:04:01 1708614241 3.000 2024-02-22 15:06:02 1708614362 3.100 2024-02-22 15:08:02 1708614482 3.000 2024-02-22 15:10:01 1708614601 3.000 2024-02-22 15:12:01 1708614721 2.900 2024-02-22 15:14:01 1708614841 2.800 2024-02-22 15:16:01 1708614961 2.800 2024-02-22 15:18:01 1708615081 2.700 2024-02-22 15:20:02 1708615202 2.800 2024-02-22 15:22:01 1708615321 2.900 2024-02-22 15:24:02 1708615442 3.000 2024-02-22 15:26:01 1708615561 3.100 2024-02-22 15:28:01 1708615681 3.400 2024-02-22 15:30:01 1708615801 3.700 2024-02-22 15:32:01 1708615921 3.900 2024-02-22 15:34:01 1708616041 4.400 2024-02-22 15:36:01 1708616161 4.800 2024-02-22 15:38:01 1708616281 4.900 2024-02-22 15:40:01 1708616401 4.700 2024-02-22 15:42:02 1708616522 4.400 2024-02-22 15:44:01 1708616641 4.400 2024-02-22 15:46:01 1708616761 4.900 2024-02-22 15:48:02 1708616882 4.700 2024-02-22 15:50:01 1708617001 4.700 2024-02-22 15:52:01 1708617121 4.400 2024-02-22 15:54:01 1708617241 4.100 2024-02-22 15:56:02 1708617362 4.100 2024-02-22 15:58:01 1708617481 3.800 2024-02-22 16:00:01 1708617601 3.900 2024-02-22 16:02:01 1708617721 3.900 2024-02-22 16:04:01 1708617841 3.900 2024-02-22 16:06:01 1708617961 3.900 2024-02-22 16:08:01 1708618081 4.000 2024-02-22 16:10:01 1708618201 3.900 2024-02-22 16:12:01 1708618321 3.600 2024-02-22 16:14:02 1708618442 3.600 2024-02-22 16:16:01 1708618561 3.900 2024-02-22 16:18:01 1708618681 4.000 2024-02-22 16:20:01 1708618801 3.900 2024-02-22 16:22:01 1708618921 3.900 2024-02-22 16:24:01 1708619041 3.800 2024-02-22 16:26:02 1708619162 3.800 2024-02-22 16:28:01 1708619281 3.800 2024-02-22 16:30:01 1708619401 3.900 2024-02-22 16:32:01 1708619521 3.600 2024-02-22 16:34:02 1708619642 3.600 2024-02-22 16:36:01 1708619761 3.500 2024-02-22 16:38:01 1708619881 3.600 2024-02-22 16:40:01 1708620001 3.600 2024-02-22 16:42:01 1708620121 3.700 2024-02-22 16:44:02 1708620242 3.900 2024-02-22 16:46:01 1708620361 3.900 2024-02-22 16:48:01 1708620481 3.900 2024-02-22 16:50:02 1708620602 3.900 2024-02-22 16:52:01 1708620721 4.100 2024-02-22 16:54:01 1708620841 3.700 2024-02-22 16:56:02 1708620962 3.700 2024-02-22 16:58:01 1708621081 3.700 2024-02-22 17:00:01 1708621201 3.900 2024-02-22 17:02:02 1708621322 3.900 2024-02-22 17:04:01 1708621441 3.900 2024-02-22 17:06:01 1708621561 4.000 2024-02-22 17:08:01 1708621681 4.000 2024-02-22 17:10:01 1708621801 4.100 2024-02-22 17:12:01 1708621921 4.100 2024-02-22 17:14:01 1708622041 4.100 2024-02-22 17:16:02 1708622162 4.100 2024-02-22 17:18:01 1708622281 3.900 2024-02-22 17:20:01 1708622401 4.100 2024-02-22 17:22:01 1708622521 3.900 2024-02-22 17:24:01 1708622641 3.900 2024-02-22 17:26:01 1708622761 3.600 2024-02-22 17:28:01 1708622881 3.400 2024-02-22 17:30:01 1708623001 3.300 2024-02-22 17:32:02 1708623122 3.200 2024-02-22 17:34:01 1708623241 3.200 2024-02-22 17:36:01 1708623361 3.100 2024-02-22 17:38:01 1708623481 3.000 2024-02-22 17:40:02 1708623602 3.200 2024-02-22 17:42:01 1708623721 3.400 2024-02-22 17:44:01 1708623841 3.500 2024-02-22 17:46:01 1708623961 3.500 2024-02-22 17:48:02 1708624082 3.400 2024-02-22 17:50:01 1708624201 3.500 2024-02-22 17:52:01 1708624321 3.600 2024-02-22 17:54:01 1708624441 3.800 2024-02-22 17:56:01 1708624561 3.700 2024-02-22 17:58:01 1708624681 3.900 2024-02-22 18:00:01 1708624801 3.900 2024-02-22 18:02:01 1708624921 4.100 2024-02-22 18:04:02 1708625042 4.000 2024-02-22 18:06:01 1708625161 3.900 2024-02-22 18:08:01 1708625281 3.900 2024-02-22 18:10:01 1708625401 4.000 2024-02-22 18:12:01 1708625521 4.000 2024-02-22 18:14:02 1708625642 4.000 2024-02-22 18:16:02 1708625762 4.100 2024-02-22 18:18:01 1708625881 3.900 2024-02-22 18:20:01 1708626001 3.600 2024-02-22 18:22:02 1708626122 3.500 2024-02-22 18:24:01 1708626241 4.300 2024-02-22 18:26:01 1708626361 4.400 2024-02-22 18:28:01 1708626481 3.900 2024-02-22 18:30:01 1708626601 4.400 2024-02-22 18:32:01 1708626721 5.100 2024-02-22 18:34:01 1708626841 4.400 2024-02-22 18:36:01 1708626961 4.400 2024-02-22 18:38:01 1708627081 4.200 2024-02-22 18:40:01 1708627201 4.700 2024-02-22 18:42:01 1708627321 4.700 2024-02-22 18:44:01 1708627441 4.300 2024-02-22 18:46:02 1708627562 3.700 2024-02-22 18:48:02 1708627682 3.800 2024-02-22 18:50:01 1708627801 3.800 2024-02-22 18:52:02 1708627922 3.900 2024-02-22 18:54:01 1708628041 4.300 2024-02-22 18:56:01 1708628161 4.100 2024-02-22 18:58:02 1708628282 3.900 2024-02-22 19:00:01 1708628401 4.000 2024-02-22 19:02:01 1708628521 4.000 2024-02-22 19:04:02 1708628642 4.900 2024-02-22 19:06:01 1708628761 4.500 2024-02-22 19:08:01 1708628881 4.100 2024-02-22 19:10:01 1708629001 4.200 2024-02-22 19:12:01 1708629121 4.200 2024-02-22 19:14:01 1708629241 4.400 2024-02-22 19:16:01 1708629361 4.400 2024-02-22 19:18:01 1708629481 3.800 2024-02-22 19:20:01 1708629601 4.200 2024-02-22 19:22:02 1708629722 4.100 2024-02-22 19:24:01 1708629841 4.400 2024-02-22 19:26:01 1708629961 4.200 2024-02-22 19:28:01 1708630081 3.900 2024-02-22 19:30:01 1708630201 3.200 2024-02-22 19:32:01 1708630321 2.900 2024-02-22 19:34:01 1708630441 3.800 2024-02-22 19:36:01 1708630561 3.000 2024-02-22 19:38:01 1708630681 3.800 2024-02-22 19:40:02 1708630802 4.200 2024-02-22 19:42:01 1708630921 4.300 2024-02-22 19:44:01 1708631041 4.900 2024-02-22 19:46:02 1708631162 4.500 2024-02-22 19:48:01 1708631281 4.600 2024-02-22 19:50:01 1708631401 5.600 2024-02-22 19:52:01 1708631521 4.500 2024-02-22 19:54:01 1708631641 3.800 2024-02-22 19:56:01 1708631761 4.600 2024-02-22 19:58:01 1708631881 4.300 2024-02-22 20:00:01 1708632001 4.300 2024-02-22 20:02:02 1708632122 5.200 2024-02-22 20:04:01 1708632241 5.700 2024-02-22 20:06:02 1708632362 5.200 2024-02-22 20:08:01 1708632481 5.600 2024-02-22 20:10:02 1708632602 4.900 2024-02-22 20:12:01 1708632721 5.000 2024-02-22 20:14:01 1708632841 4.800 2024-02-22 20:16:01 1708632961 6.800 2024-02-22 20:18:01 1708633081 8.000 2024-02-22 20:20:01 1708633201 8.000 2024-02-22 20:22:01 1708633321 7.600 2024-02-22 20:24:01 1708633441 7.500 2024-02-22 20:26:01 1708633561 6.300 2024-02-22 20:28:01 1708633681 6.500 2024-02-22 20:30:02 1708633802 6.100 2024-02-22 20:32:01 1708633921 5.700 2024-02-22 20:34:01 1708634041 5.800 2024-02-22 20:36:01 1708634161 5.600 2024-02-22 20:38:01 1708634281 5.700 2024-02-22 20:40:02 1708634402 5.700 2024-02-22 20:42:01 1708634521 5.600 2024-02-22 20:44:01 1708634641 5.200 2024-02-22 20:46:02 1708634762 4.900 2024-02-22 20:48:01 1708634881 5.100 2024-02-22 20:50:01 1708635001 5.200 2024-02-22 20:52:01 1708635121 5.500 2024-02-22 20:54:01 1708635241 6.100 2024-02-22 20:56:01 1708635361 5.500 2024-02-22 20:58:01 1708635481 6.300 2024-02-22 21:00:01 1708635601 6.700 2024-02-22 21:02:01 1708635721 6.400 2024-02-22 21:04:01 1708635841 6.800 2024-02-22 21:06:01 1708635961 7.600 2024-02-22 21:08:01 1708636081 8.200 2024-02-22 21:10:02 1708636202 7.700 2024-02-22 21:12:01 1708636321 8.000 2024-02-22 21:14:01 1708636441 7.200 2024-02-22 21:16:01 1708636561 7.400 2024-02-22 21:18:01 1708636681 7.200 2024-02-22 21:20:02 1708636802 7.200 2024-02-22 21:22:01 1708636921 6.800 2024-02-22 21:24:01 1708637041 6.700 2024-02-22 21:26:02 1708637162 6.600 2024-02-22 21:28:01 1708637281 6.700 2024-02-22 21:30:01 1708637401 6.300 2024-02-22 21:32:01 1708637521 7.000 2024-02-22 21:34:01 1708637641 6.700 2024-02-22 21:36:02 1708637762 7.100 2024-02-22 21:38:01 1708637881 6.700 2024-02-22 21:40:01 1708638001 6.600 2024-02-22 21:42:01 1708638121 6.600 2024-02-22 21:44:01 1708638241 6.700 2024-02-22 21:46:01 1708638361 6.400 2024-02-22 21:48:01 1708638481 6.000 2024-02-22 21:50:01 1708638601 6.300 2024-02-22 21:52:01 1708638721 6.300 2024-02-22 21:54:01 1708638841 6.400 2024-02-22 21:56:01 1708638961 5.800 2024-02-22 21:58:01 1708639081 6.300 2024-02-22 22:00:02 1708639202 6.400 2024-02-22 22:02:01 1708639321 5.200 2024-02-22 22:04:01 1708639441 5.000 2024-02-22 22:06:01 1708639561 5.000 2024-02-22 22:08:01 1708639681 5.700 2024-02-22 22:10:01 1708639801 5.300 2024-02-22 22:12:01 1708639921 7.600 2024-02-22 22:14:01 1708640041 6.500 2024-02-22 22:16:01 1708640161 6.100 2024-02-22 22:18:01 1708640281 6.100 2024-02-22 22:20:01 1708640401 6.400 2024-02-22 22:22:01 1708640521 7.200 2024-02-22 22:24:01 1708640641 6.800 2024-02-22 22:26:01 1708640761 7.700 2024-02-22 22:28:01 1708640881 7.800 2024-02-22 22:30:01 1708641001 8.000 2024-02-22 22:32:01 1708641121 7.600 2024-02-22 22:34:01 1708641241 6.200 2024-02-22 22:36:02 1708641362 6.100 2024-02-22 22:38:01 1708641481 6.500 2024-02-22 22:40:01 1708641601 6.300 2024-02-22 22:42:02 1708641722 6.000 2024-02-22 22:44:01 1708641841 6.100 2024-02-22 22:46:01 1708641961 5.800 2024-02-22 22:48:01 1708642081 6.200 2024-02-22 22:50:01 1708642201 6.300 2024-02-22 22:52:01 1708642321 7.500 2024-02-22 22:54:01 1708642441 9.800 2024-02-22 22:56:01 1708642561 11.300 2024-02-22 22:58:02 1708642682 11.400 2024-02-22 23:00:02 1708642802 12.200 2024-02-22 23:02:01 1708642921 11.800 2024-02-22 23:04:01 1708643041 11.300 2024-02-22 23:06:01 1708643161 12.000 2024-02-22 23:08:02 1708643282 11.800 2024-02-22 23:10:02 1708643402 11.800 2024-02-22 23:12:02 1708643522 11.700 2024-02-22 23:14:01 1708643641 11.800 2024-02-22 23:16:01 1708643761 11.200 2024-02-22 23:18:02 1708643882 10.600 2024-02-22 23:20:01 1708644001 9.800 2024-02-22 23:22:02 1708644122 9.000 2024-02-22 23:24:01 1708644241 9.200 2024-02-22 23:26:01 1708644361 9.300 2024-02-22 23:28:01 1708644481 8.300 2024-02-22 23:30:01 1708644601 8.800 2024-02-22 23:32:02 1708644722 8.700 2024-02-22 23:34:01 1708644841 9.500 2024-02-22 23:36:01 1708644961 11.600 2024-02-22 23:38:01 1708645081 12.600 2024-02-22 23:40:02 1708645202 13.200 2024-02-22 23:42:01 1708645321 13.300 2024-02-22 23:44:01 1708645441 13.600 2024-02-22 23:46:02 1708645562 13.300 2024-02-22 23:48:01 1708645681 16.000 2024-02-22 23:50:01 1708645801 17.900 2024-02-22 23:52:01 1708645921 16.000 2024-02-22 23:54:02 1708646042 14.900 2024-02-22 23:56:01 1708646161 16.700 2024-02-22 23:58:02 1708646282 15.700