2024-02-16 00:00:01 1708041601 19.800 2024-02-16 00:01:01 1708041661 20.250 2024-02-16 00:02:01 1708041721 20.300 2024-02-16 00:03:01 1708041781 20.000 2024-02-16 00:04:01 1708041841 20.100 2024-02-16 00:05:01 1708041901 19.900 2024-02-16 00:06:02 1708041962 19.600 2024-02-16 00:07:01 1708042021 20.800 2024-02-16 00:08:01 1708042081 20.550 2024-02-16 00:09:01 1708042141 19.000 2024-02-16 00:10:01 1708042201 19.200 2024-02-16 00:11:01 1708042261 18.600 2024-02-16 00:12:01 1708042321 17.900 2024-02-16 00:13:01 1708042381 18.800 2024-02-16 00:14:02 1708042442 20.000 2024-02-16 00:15:01 1708042501 19.600 2024-02-16 00:16:01 1708042561 19.100 2024-02-16 00:17:01 1708042621 19.600 2024-02-16 00:18:01 1708042681 19.500 2024-02-16 00:19:01 1708042741 19.900 2024-02-16 00:20:01 1708042801 19.900 2024-02-16 00:21:01 1708042861 20.100 2024-02-16 00:22:02 1708042922 19.700 2024-02-16 00:23:01 1708042981 19.700 2024-02-16 00:24:01 1708043041 19.900 2024-02-16 00:25:01 1708043101 20.200 2024-02-16 00:26:01 1708043161 20.150 2024-02-16 00:27:01 1708043221 20.100 2024-02-16 00:28:01 1708043281 19.600 2024-02-16 00:29:01 1708043341 20.700 2024-02-16 00:30:01 1708043401 21.100 2024-02-16 00:31:01 1708043461 19.700 2024-02-16 00:32:01 1708043521 19.900 2024-02-16 00:33:01 1708043581 19.700 2024-02-16 00:34:01 1708043641 18.600 2024-02-16 00:35:02 1708043702 18.500 2024-02-16 00:36:01 1708043761 18.400 2024-02-16 00:37:01 1708043821 18.950 2024-02-16 00:38:01 1708043881 19.000 2024-02-16 00:39:01 1708043941 19.000 2024-02-16 00:40:01 1708044001 19.200 2024-02-16 00:41:01 1708044061 19.200 2024-02-16 00:42:01 1708044121 19.500 2024-02-16 00:43:01 1708044181 19.700 2024-02-16 00:44:01 1708044241 19.400 2024-02-16 00:45:01 1708044301 19.900 2024-02-16 00:46:02 1708044362 19.200 2024-02-16 00:47:01 1708044421 18.100 2024-02-16 00:48:01 1708044481 18.050 2024-02-16 00:49:01 1708044541 19.600 2024-02-16 00:50:01 1708044601 19.900 2024-02-16 00:51:01 1708044661 19.200 2024-02-16 00:52:01 1708044721 19.400 2024-02-16 00:53:01 1708044781 19.300 2024-02-16 00:54:01 1708044841 18.400 2024-02-16 00:55:02 1708044902 17.700 2024-02-16 00:56:01 1708044961 18.500 2024-02-16 00:57:01 1708045021 18.600 2024-02-16 00:58:01 1708045081 18.900 2024-02-16 00:59:01 1708045141 20.300 2024-02-16 01:00:01 1708045201 19.600 2024-02-16 01:01:01 1708045261 18.700 2024-02-16 01:02:01 1708045321 18.700 2024-02-16 01:03:01 1708045381 18.700 2024-02-16 01:04:01 1708045441 19.000 2024-02-16 01:05:01 1708045501 20.200 2024-02-16 01:06:01 1708045561 19.500 2024-02-16 01:07:01 1708045621 19.300 2024-02-16 01:08:01 1708045681 19.050 2024-02-16 01:09:02 1708045742 18.100 2024-02-16 01:10:02 1708045802 19.600 2024-02-16 01:11:01 1708045861 20.300 2024-02-16 01:12:02 1708045922 18.950 2024-02-16 01:13:01 1708045981 18.050 2024-02-16 01:14:01 1708046041 18.450 2024-02-16 01:15:01 1708046101 19.900 2024-02-16 01:16:02 1708046162 20.000 2024-02-16 01:17:01 1708046221 17.700 2024-02-16 01:18:01 1708046281 17.800 2024-02-16 01:19:01 1708046341 18.900 2024-02-16 01:20:01 1708046401 19.100 2024-02-16 01:21:01 1708046461 18.600 2024-02-16 01:22:01 1708046521 18.900 2024-02-16 01:23:01 1708046581 18.700 2024-02-16 01:24:01 1708046641 18.600 2024-02-16 01:25:01 1708046701 19.500 2024-02-16 01:26:01 1708046761 20.200 2024-02-16 01:27:01 1708046821 20.100 2024-02-16 01:28:01 1708046881 19.200 2024-02-16 01:29:01 1708046941 18.000 2024-02-16 01:30:01 1708047001 18.000 2024-02-16 01:31:01 1708047061 18.300 2024-02-16 01:32:01 1708047121 18.600 2024-02-16 01:33:02 1708047182 18.600 2024-02-16 01:34:01 1708047241 18.600 2024-02-16 01:35:01 1708047301 18.700 2024-02-16 01:36:02 1708047362 19.100 2024-02-16 01:37:01 1708047421 19.400 2024-02-16 01:38:01 1708047481 19.450 2024-02-16 01:39:01 1708047541 20.200 2024-02-16 01:40:02 1708047602 19.800 2024-02-16 01:41:01 1708047661 18.700 2024-02-16 01:42:01 1708047721 18.400 2024-02-16 01:43:01 1708047781 18.800 2024-02-16 01:44:01 1708047841 18.500 2024-02-16 01:45:01 1708047901 17.400 2024-02-16 01:46:01 1708047961 17.800 2024-02-16 01:47:01 1708048021 19.000 2024-02-16 01:48:01 1708048081 19.600 2024-02-16 01:49:01 1708048141 19.900 2024-02-16 01:50:02 1708048202 19.300 2024-02-16 01:51:01 1708048261 18.100 2024-02-16 01:52:01 1708048321 18.200 2024-02-16 01:53:01 1708048381 17.800 2024-02-16 01:54:01 1708048441 17.900 2024-02-16 01:55:01 1708048501 18.100 2024-02-16 01:56:01 1708048561 18.600 2024-02-16 01:57:01 1708048621 19.200 2024-02-16 01:58:01 1708048681 18.400 2024-02-16 01:59:01 1708048741 18.400 2024-02-16 02:00:02 1708048802 19.100 2024-02-16 02:01:01 1708048861 19.300 2024-02-16 02:02:01 1708048921 19.800 2024-02-16 02:03:01 1708048981 19.000 2024-02-16 02:04:01 1708049041 17.400 2024-02-16 02:05:01 1708049101 17.600 2024-02-16 02:06:01 1708049161 17.600 2024-02-16 02:07:01 1708049221 18.400 2024-02-16 02:08:01 1708049281 18.200 2024-02-16 02:09:01 1708049341 18.200 2024-02-16 02:10:01 1708049401 18.400 2024-02-16 02:11:01 1708049461 18.300 2024-02-16 02:12:01 1708049521 18.200 2024-02-16 02:13:01 1708049581 17.150 2024-02-16 02:14:01 1708049641 17.050 2024-02-16 02:15:01 1708049701 17.550 2024-02-16 02:16:02 1708049762 18.300 2024-02-16 02:17:01 1708049821 18.700 2024-02-16 02:18:01 1708049881 18.550 2024-02-16 02:19:01 1708049941 17.400 2024-02-16 02:20:02 1708050002 18.350 2024-02-16 02:21:01 1708050061 18.100 2024-02-16 02:22:01 1708050121 17.500 2024-02-16 02:23:01 1708050181 17.900 2024-02-16 02:24:02 1708050242 18.000 2024-02-16 02:25:01 1708050301 17.600 2024-02-16 02:26:01 1708050361 17.400 2024-02-16 02:27:01 1708050421 17.800 2024-02-16 02:28:02 1708050482 18.500 2024-02-16 02:29:01 1708050541 17.000 2024-02-16 02:30:01 1708050601 16.950 2024-02-16 02:31:01 1708050661 17.500 2024-02-16 02:32:01 1708050721 18.800 2024-02-16 02:33:01 1708050781 17.500 2024-02-16 02:34:01 1708050841 16.950 2024-02-16 02:35:01 1708050901 17.300 2024-02-16 02:36:01 1708050961 17.300 2024-02-16 02:37:01 1708051021 16.700 2024-02-16 02:38:02 1708051082 17.000 2024-02-16 02:39:01 1708051141 17.800 2024-02-16 02:40:01 1708051201 16.850 2024-02-16 02:41:01 1708051261 18.300 2024-02-16 02:42:02 1708051322 18.700 2024-02-16 02:43:01 1708051381 18.000 2024-02-16 02:44:01 1708051441 17.300 2024-02-16 02:45:01 1708051501 17.600 2024-02-16 02:46:02 1708051562 18.100 2024-02-16 02:47:01 1708051621 18.100 2024-02-16 02:48:01 1708051681 17.800 2024-02-16 02:49:01 1708051741 17.100 2024-02-16 02:50:01 1708051801 16.700 2024-02-16 02:51:01 1708051861 17.500 2024-02-16 02:52:02 1708051922 17.900 2024-02-16 02:53:01 1708051981 17.300 2024-02-16 02:54:01 1708052041 17.300 2024-02-16 02:55:01 1708052101 17.300 2024-02-16 02:56:02 1708052162 17.300 2024-02-16 02:57:01 1708052221 18.000 2024-02-16 02:58:01 1708052281 17.600 2024-02-16 02:59:01 1708052341 17.300 2024-02-16 03:00:02 1708052402 17.300 2024-02-16 03:01:01 1708052461 18.400 2024-02-16 03:02:01 1708052521 17.300 2024-02-16 03:03:01 1708052581 17.300 2024-02-16 03:04:01 1708052641 17.500 2024-02-16 03:05:01 1708052701 17.500 2024-02-16 03:06:02 1708052762 18.200 2024-02-16 03:07:01 1708052821 18.600 2024-02-16 03:08:01 1708052881 18.350 2024-02-16 03:09:01 1708052941 17.800 2024-02-16 03:10:02 1708053002 18.400 2024-02-16 03:11:01 1708053061 18.300 2024-02-16 03:12:01 1708053121 18.050 2024-02-16 03:13:01 1708053181 18.100 2024-02-16 03:14:01 1708053241 17.700 2024-02-16 03:15:01 1708053301 17.500 2024-02-16 03:16:01 1708053361 17.300 2024-02-16 03:17:01 1708053421 17.200 2024-02-16 03:18:01 1708053481 17.300 2024-02-16 03:19:01 1708053541 17.300 2024-02-16 03:20:01 1708053601 17.500 2024-02-16 03:21:01 1708053661 17.350 2024-02-16 03:22:01 1708053721 18.000 2024-02-16 03:23:01 1708053781 18.700 2024-02-16 03:24:01 1708053841 18.200 2024-02-16 03:25:01 1708053901 17.600 2024-02-16 03:26:02 1708053962 17.500 2024-02-16 03:27:01 1708054021 17.300 2024-02-16 03:28:01 1708054081 17.200 2024-02-16 03:29:01 1708054141 17.300 2024-02-16 03:30:02 1708054202 18.100 2024-02-16 03:31:01 1708054261 17.300 2024-02-16 03:32:01 1708054321 17.200 2024-02-16 03:33:01 1708054381 17.400 2024-02-16 03:34:01 1708054441 18.000 2024-02-16 03:35:01 1708054501 18.300 2024-02-16 03:36:01 1708054561 18.900 2024-02-16 03:37:01 1708054621 18.600 2024-02-16 03:38:01 1708054681 18.200 2024-02-16 03:39:01 1708054741 18.500 2024-02-16 03:40:01 1708054801 18.600 2024-02-16 03:41:01 1708054861 18.100 2024-02-16 03:42:01 1708054921 18.500 2024-02-16 03:43:01 1708054981 18.800 2024-02-16 03:44:01 1708055041 18.500 2024-02-16 03:45:01 1708055101 18.700 2024-02-16 03:46:01 1708055161 18.300 2024-02-16 03:47:01 1708055221 18.800 2024-02-16 03:48:01 1708055281 18.900 2024-02-16 03:49:01 1708055341 18.400 2024-02-16 03:50:01 1708055401 18.100 2024-02-16 03:51:01 1708055461 17.600 2024-02-16 03:52:01 1708055521 18.000 2024-02-16 03:53:01 1708055581 17.900 2024-02-16 03:54:01 1708055641 17.900 2024-02-16 03:55:01 1708055701 17.900 2024-02-16 03:56:01 1708055761 17.900 2024-02-16 03:57:01 1708055821 17.700 2024-02-16 03:58:01 1708055881 17.800 2024-02-16 03:59:01 1708055941 17.200 2024-02-16 04:00:01 1708056001 17.200 2024-02-16 04:01:01 1708056061 18.000 2024-02-16 04:02:01 1708056121 18.300 2024-02-16 04:03:01 1708056181 18.300 2024-02-16 04:04:01 1708056241 18.300 2024-02-16 04:05:02 1708056302 17.900 2024-02-16 04:06:01 1708056361 18.100 2024-02-16 04:07:01 1708056421 18.600 2024-02-16 04:08:02 1708056482 18.600 2024-02-16 04:09:01 1708056541 18.600 2024-02-16 04:10:01 1708056601 19.600 2024-02-16 04:11:01 1708056661 19.600 2024-02-16 04:12:01 1708056721 18.300 2024-02-16 04:13:01 1708056781 18.500 2024-02-16 04:14:01 1708056841 19.100 2024-02-16 04:15:01 1708056901 19.100 2024-02-16 04:16:01 1708056961 18.700 2024-02-16 04:17:01 1708057021 20.000 2024-02-16 04:18:01 1708057081 19.700 2024-02-16 04:19:01 1708057141 19.900 2024-02-16 04:20:01 1708057201 20.100 2024-02-16 04:21:01 1708057261 19.100 2024-02-16 04:22:01 1708057321 19.250 2024-02-16 04:23:01 1708057381 20.700 2024-02-16 04:24:02 1708057442 20.500 2024-02-16 04:25:01 1708057501 20.500 2024-02-16 04:26:01 1708057561 19.500 2024-02-16 04:27:01 1708057621 19.400 2024-02-16 04:28:02 1708057682 19.700 2024-02-16 04:29:01 1708057741 20.000 2024-02-16 04:30:01 1708057801 21.500 2024-02-16 04:31:01 1708057861 21.500 2024-02-16 04:32:01 1708057921 20.000 2024-02-16 04:33:01 1708057981 19.300 2024-02-16 04:34:01 1708058041 18.400 2024-02-16 04:35:02 1708058102 18.400 2024-02-16 04:36:01 1708058161 19.500 2024-02-16 04:37:01 1708058221 19.350 2024-02-16 04:38:01 1708058281 19.300 2024-02-16 04:39:01 1708058341 19.300 2024-02-16 04:40:01 1708058401 19.300 2024-02-16 04:41:01 1708058461 18.200 2024-02-16 04:42:02 1708058522 18.100 2024-02-16 04:43:01 1708058581 18.400 2024-02-16 04:44:01 1708058641 18.550 2024-02-16 04:45:01 1708058701 18.900 2024-02-16 04:46:02 1708058762 19.000 2024-02-16 04:47:01 1708058821 18.800 2024-02-16 04:48:01 1708058881 18.900 2024-02-16 04:49:01 1708058941 18.200 2024-02-16 04:50:01 1708059001 18.000 2024-02-16 04:51:01 1708059061 18.400 2024-02-16 04:52:01 1708059121 18.200 2024-02-16 04:53:01 1708059181 18.200 2024-02-16 04:54:01 1708059241 18.200 2024-02-16 04:55:01 1708059301 19.400 2024-02-16 04:56:02 1708059362 19.800 2024-02-16 04:57:01 1708059421 19.200 2024-02-16 04:58:01 1708059481 18.500 2024-02-16 04:59:01 1708059541 19.100 2024-02-16 05:00:01 1708059601 19.500 2024-02-16 05:01:01 1708059661 19.300 2024-02-16 05:02:01 1708059721 18.600 2024-02-16 05:03:01 1708059781 18.300 2024-02-16 05:04:02 1708059842 17.900 2024-02-16 05:05:01 1708059901 18.100 2024-02-16 05:06:01 1708059961 18.800 2024-02-16 05:07:01 1708060021 18.800 2024-02-16 05:08:01 1708060081 18.700 2024-02-16 05:09:01 1708060141 17.500 2024-02-16 05:10:02 1708060202 17.400 2024-02-16 05:11:01 1708060261 17.600 2024-02-16 05:12:01 1708060321 17.700 2024-02-16 05:13:01 1708060381 17.300 2024-02-16 05:14:01 1708060441 17.100 2024-02-16 05:15:01 1708060501 18.000 2024-02-16 05:16:01 1708060561 18.500 2024-02-16 05:17:01 1708060621 18.900 2024-02-16 05:18:01 1708060681 19.800 2024-02-16 05:19:01 1708060741 19.500 2024-02-16 05:20:01 1708060801 18.200 2024-02-16 05:21:01 1708060861 17.600 2024-02-16 05:22:02 1708060922 18.100 2024-02-16 05:23:01 1708060981 18.200 2024-02-16 05:24:01 1708061041 17.500 2024-02-16 05:25:01 1708061101 17.600 2024-02-16 05:26:02 1708061162 18.100 2024-02-16 05:27:01 1708061221 19.000 2024-02-16 05:28:01 1708061281 19.100 2024-02-16 05:29:01 1708061341 19.100 2024-02-16 05:30:01 1708061401 18.700 2024-02-16 05:31:01 1708061461 18.600 2024-02-16 05:32:02 1708061522 18.600 2024-02-16 05:33:01 1708061581 18.500 2024-02-16 05:34:01 1708061641 18.150 2024-02-16 05:35:01 1708061701 18.200 2024-02-16 05:36:01 1708061761 18.300 2024-02-16 05:37:01 1708061821 18.800 2024-02-16 05:38:01 1708061881 18.700 2024-02-16 05:39:01 1708061941 19.200 2024-02-16 05:40:01 1708062001 20.000 2024-02-16 05:41:01 1708062061 19.700 2024-02-16 05:42:01 1708062121 18.800 2024-02-16 05:43:01 1708062181 18.800 2024-02-16 05:44:01 1708062241 18.800 2024-02-16 05:45:01 1708062301 18.900 2024-02-16 05:46:02 1708062362 18.700 2024-02-16 05:47:01 1708062421 18.500 2024-02-16 05:48:01 1708062481 18.300 2024-02-16 05:49:01 1708062541 18.700 2024-02-16 05:50:02 1708062602 18.900 2024-02-16 05:51:01 1708062661 18.300 2024-02-16 05:52:01 1708062721 18.850 2024-02-16 05:53:01 1708062781 19.500 2024-02-16 05:54:02 1708062842 19.000 2024-02-16 05:55:01 1708062901 18.700 2024-02-16 05:56:01 1708062961 18.950 2024-02-16 05:57:01 1708063021 19.800 2024-02-16 05:58:01 1708063081 19.600 2024-02-16 05:59:01 1708063141 19.000 2024-02-16 06:00:01 1708063201 19.000 2024-02-16 06:01:01 1708063261 19.400 2024-02-16 06:02:02 1708063322 19.700 2024-02-16 06:03:01 1708063381 19.400 2024-02-16 06:04:01 1708063441 19.400 2024-02-16 06:05:01 1708063501 19.400 2024-02-16 06:06:02 1708063562 20.100 2024-02-16 06:07:01 1708063621 20.500 2024-02-16 06:08:01 1708063681 20.500 2024-02-16 06:09:01 1708063741 19.800 2024-02-16 06:10:01 1708063801 18.400 2024-02-16 06:11:01 1708063861 19.400 2024-02-16 06:12:02 1708063922 19.800 2024-02-16 06:13:01 1708063981 19.000 2024-02-16 06:14:01 1708064041 19.000 2024-02-16 06:15:01 1708064101 19.200 2024-02-16 06:16:01 1708064161 18.500 2024-02-16 06:17:01 1708064221 18.100 2024-02-16 06:18:02 1708064282 18.500 2024-02-16 06:19:01 1708064341 18.000 2024-02-16 06:20:01 1708064401 17.750 2024-02-16 06:21:01 1708064461 17.600 2024-02-16 06:22:02 1708064522 18.200 2024-02-16 06:23:01 1708064581 18.500 2024-02-16 06:24:01 1708064641 18.500 2024-02-16 06:25:01 1708064701 19.000 2024-02-16 06:26:01 1708064761 18.700 2024-02-16 06:27:01 1708064821 18.700 2024-02-16 06:28:02 1708064882 19.000 2024-02-16 06:29:01 1708064941 19.000 2024-02-16 06:30:01 1708065001 18.750 2024-02-16 06:31:01 1708065061 18.500 2024-02-16 06:32:01 1708065121 18.600 2024-02-16 06:33:01 1708065181 19.400 2024-02-16 06:34:01 1708065241 19.000 2024-02-16 06:35:01 1708065301 18.800 2024-02-16 06:36:02 1708065362 18.900 2024-02-16 06:37:01 1708065421 19.600 2024-02-16 06:38:01 1708065481 19.200 2024-02-16 06:39:01 1708065541 19.200 2024-02-16 06:40:02 1708065602 19.100 2024-02-16 06:41:01 1708065661 18.800 2024-02-16 06:42:01 1708065721 18.900 2024-02-16 06:43:01 1708065781 18.700 2024-02-16 06:44:01 1708065841 18.700 2024-02-16 06:45:01 1708065901 19.400 2024-02-16 06:46:01 1708065961 19.100 2024-02-16 06:47:01 1708066021 19.100 2024-02-16 06:48:01 1708066081 19.300 2024-02-16 06:49:01 1708066141 18.900 2024-02-16 06:50:01 1708066201 18.600 2024-02-16 06:51:01 1708066261 18.900 2024-02-16 06:52:01 1708066321 18.300 2024-02-16 06:53:01 1708066381 18.800 2024-02-16 06:54:02 1708066442 19.500 2024-02-16 06:55:01 1708066501 19.100 2024-02-16 06:56:01 1708066561 19.100 2024-02-16 06:57:01 1708066621 19.300 2024-02-16 06:58:01 1708066681 19.300 2024-02-16 06:59:01 1708066741 19.200 2024-02-16 07:00:01 1708066801 19.000 2024-02-16 07:01:01 1708066861 19.000 2024-02-16 07:02:01 1708066921 19.300 2024-02-16 07:03:01 1708066981 19.600 2024-02-16 07:04:01 1708067041 19.800 2024-02-16 07:05:01 1708067101 20.300 2024-02-16 07:06:01 1708067161 20.400 2024-02-16 07:07:01 1708067221 20.000 2024-02-16 07:08:01 1708067281 19.000 2024-02-16 07:09:01 1708067341 18.750 2024-02-16 07:10:01 1708067401 18.900 2024-02-16 07:11:01 1708067461 19.200 2024-02-16 07:12:02 1708067522 19.700 2024-02-16 07:13:01 1708067581 20.000 2024-02-16 07:14:01 1708067641 20.950 2024-02-16 07:15:01 1708067701 20.600 2024-02-16 07:16:01 1708067761 20.300 2024-02-16 07:17:01 1708067821 20.900 2024-02-16 07:18:01 1708067881 20.800 2024-02-16 07:19:01 1708067941 20.700 2024-02-16 07:20:01 1708068001 20.800 2024-02-16 07:21:01 1708068061 20.700 2024-02-16 07:22:01 1708068121 19.700 2024-02-16 07:23:01 1708068181 19.500 2024-02-16 07:24:01 1708068241 19.900 2024-02-16 07:25:01 1708068301 20.100 2024-02-16 07:26:01 1708068361 20.100 2024-02-16 07:27:01 1708068421 19.200 2024-02-16 07:28:01 1708068481 19.000 2024-02-16 07:29:01 1708068541 19.800 2024-02-16 07:30:01 1708068601 19.400 2024-02-16 07:31:01 1708068661 19.100 2024-02-16 07:32:02 1708068722 19.500 2024-02-16 07:33:01 1708068781 19.700 2024-02-16 07:34:01 1708068841 19.300 2024-02-16 07:35:01 1708068901 19.800 2024-02-16 07:36:02 1708068962 19.300 2024-02-16 07:37:01 1708069021 19.800 2024-02-16 07:38:01 1708069081 20.200 2024-02-16 07:39:01 1708069141 20.100 2024-02-16 07:40:02 1708069202 20.000 2024-02-16 07:41:01 1708069261 20.500 2024-02-16 07:42:01 1708069321 20.550 2024-02-16 07:43:01 1708069381 20.600 2024-02-16 07:44:01 1708069441 19.650 2024-02-16 07:45:01 1708069501 19.600 2024-02-16 07:46:02 1708069562 19.700 2024-02-16 07:47:01 1708069621 20.100 2024-02-16 07:48:01 1708069681 20.100 2024-02-16 07:49:01 1708069741 20.400 2024-02-16 07:50:02 1708069802 20.600 2024-02-16 07:51:01 1708069861 21.300 2024-02-16 07:52:01 1708069921 21.300 2024-02-16 07:53:01 1708069981 20.300 2024-02-16 07:54:01 1708070041 20.100 2024-02-16 07:55:01 1708070101 21.300 2024-02-16 07:56:02 1708070162 19.900 2024-02-16 07:57:01 1708070221 19.700 2024-02-16 07:58:01 1708070281 20.000 2024-02-16 07:59:02 1708070342 20.000 2024-02-16 08:00:01 1708070401 19.700 2024-02-16 08:01:01 1708070461 19.450 2024-02-16 08:02:01 1708070521 19.300 2024-02-16 08:03:01 1708070581 19.500 2024-02-16 08:04:01 1708070641 19.700 2024-02-16 08:05:01 1708070701 19.700 2024-02-16 08:06:01 1708070761 20.200 2024-02-16 08:07:01 1708070821 20.400 2024-02-16 08:08:01 1708070881 19.900 2024-02-16 08:09:01 1708070941 19.700 2024-02-16 08:10:01 1708071001 22.000 2024-02-16 08:11:01 1708071061 19.500 2024-02-16 08:12:02 1708071122 19.100 2024-02-16 08:13:01 1708071181 19.700 2024-02-16 08:14:01 1708071241 19.450 2024-02-16 08:15:01 1708071301 19.500 2024-02-16 08:16:01 1708071361 20.000 2024-02-16 08:17:01 1708071421 19.900 2024-02-16 08:18:02 1708071482 19.900 2024-02-16 08:19:01 1708071541 19.300 2024-02-16 08:20:01 1708071601 19.000 2024-02-16 08:21:01 1708071661 19.400 2024-02-16 08:22:02 1708071722 19.300 2024-02-16 08:23:01 1708071781 19.100 2024-02-16 08:24:01 1708071841 19.400 2024-02-16 08:25:01 1708071901 20.000 2024-02-16 08:26:01 1708071961 19.600 2024-02-16 08:27:01 1708072021 19.500 2024-02-16 08:28:01 1708072081 19.100 2024-02-16 08:29:01 1708072141 20.300 2024-02-16 08:30:01 1708072201 19.800 2024-02-16 08:31:01 1708072261 19.800 2024-02-16 08:32:02 1708072322 20.600 2024-02-16 08:33:01 1708072381 19.800 2024-02-16 08:34:01 1708072441 19.850 2024-02-16 08:35:01 1708072501 20.700 2024-02-16 08:36:01 1708072561 19.900 2024-02-16 08:37:01 1708072621 19.800 2024-02-16 08:38:02 1708072682 19.600 2024-02-16 08:39:01 1708072741 19.800 2024-02-16 08:40:01 1708072801 20.300 2024-02-16 08:41:01 1708072861 20.700 2024-02-16 08:42:02 1708072922 19.900 2024-02-16 08:43:01 1708072981 19.200 2024-02-16 08:44:01 1708073041 19.700 2024-02-16 08:45:01 1708073101 19.700 2024-02-16 08:46:01 1708073161 19.900 2024-02-16 08:47:01 1708073221 19.900 2024-02-16 08:48:01 1708073281 20.100 2024-02-16 08:49:01 1708073341 20.000 2024-02-16 08:50:02 1708073402 19.400 2024-02-16 08:51:01 1708073461 19.600 2024-02-16 08:52:01 1708073521 19.850 2024-02-16 08:53:01 1708073581 21.200 2024-02-16 08:54:02 1708073642 21.800 2024-02-16 08:55:01 1708073701 21.100 2024-02-16 08:56:01 1708073761 21.150 2024-02-16 08:57:01 1708073821 21.300 2024-02-16 08:58:01 1708073881 20.700 2024-02-16 08:59:01 1708073941 21.000 2024-02-16 09:00:02 1708074002 20.900 2024-02-16 09:01:01 1708074061 20.600 2024-02-16 09:02:02 1708074122 20.800 2024-02-16 09:03:01 1708074181 20.900 2024-02-16 09:04:01 1708074241 20.950 2024-02-16 09:05:01 1708074301 21.300 2024-02-16 09:06:02 1708074362 21.200 2024-02-16 09:07:01 1708074421 21.300 2024-02-16 09:08:01 1708074481 21.350 2024-02-16 09:09:01 1708074541 20.800 2024-02-16 09:10:01 1708074601 20.800 2024-02-16 09:11:01 1708074661 21.000 2024-02-16 09:12:01 1708074721 21.100 2024-02-16 09:13:01 1708074781 20.200 2024-02-16 09:14:01 1708074841 20.400 2024-02-16 09:15:01 1708074901 20.700 2024-02-16 09:16:01 1708074961 21.000 2024-02-16 09:17:01 1708075021 21.500 2024-02-16 09:18:01 1708075081 21.600 2024-02-16 09:19:01 1708075141 20.100 2024-02-16 09:20:02 1708075202 20.700 2024-02-16 09:21:01 1708075261 20.900 2024-02-16 09:22:01 1708075321 21.150 2024-02-16 09:23:01 1708075381 21.300 2024-02-16 09:24:01 1708075441 21.000 2024-02-16 09:25:01 1708075501 21.800 2024-02-16 09:26:02 1708075562 22.300 2024-02-16 09:27:01 1708075621 22.000 2024-02-16 09:28:01 1708075681 21.800 2024-02-16 09:29:01 1708075741 21.050 2024-02-16 09:30:01 1708075801 21.200 2024-02-16 09:31:01 1708075861 21.200 2024-02-16 09:32:02 1708075922 20.100 2024-02-16 09:33:01 1708075981 20.400 2024-02-16 09:34:02 1708076042 21.200 2024-02-16 09:35:01 1708076101 21.600 2024-02-16 09:36:01 1708076161 21.600 2024-02-16 09:37:01 1708076221 22.800 2024-02-16 09:38:01 1708076281 22.400 2024-02-16 09:39:01 1708076341 21.800 2024-02-16 09:40:02 1708076402 21.800 2024-02-16 09:41:01 1708076461 22.400 2024-02-16 09:42:01 1708076521 22.250 2024-02-16 09:43:01 1708076581 22.400 2024-02-16 09:44:01 1708076641 22.500 2024-02-16 09:45:01 1708076701 22.500 2024-02-16 09:46:01 1708076761 22.100 2024-02-16 09:47:01 1708076821 22.500 2024-02-16 09:48:01 1708076881 23.600 2024-02-16 09:49:01 1708076941 22.900 2024-02-16 09:50:01 1708077001 22.400 2024-02-16 09:51:01 1708077061 22.000 2024-02-16 09:52:01 1708077121 21.400 2024-02-16 09:53:01 1708077181 21.400 2024-02-16 09:54:01 1708077241 23.150 2024-02-16 09:55:01 1708077301 22.500 2024-02-16 09:56:02 1708077362 22.500 2024-02-16 09:57:01 1708077421 22.400 2024-02-16 09:58:01 1708077481 22.350 2024-02-16 09:59:01 1708077541 23.000 2024-02-16 10:00:02 1708077602 23.400 2024-02-16 10:01:01 1708077661 23.200 2024-02-16 10:02:01 1708077721 22.800 2024-02-16 10:03:01 1708077781 23.300 2024-02-16 10:04:02 1708077842 23.400 2024-02-16 10:05:01 1708077901 23.100 2024-02-16 10:06:01 1708077961 23.550 2024-02-16 10:07:01 1708078021 23.600 2024-02-16 10:08:01 1708078081 23.000 2024-02-16 10:09:01 1708078141 22.900 2024-02-16 10:10:01 1708078201 23.200 2024-02-16 10:11:01 1708078261 23.200 2024-02-16 10:12:02 1708078322 22.900 2024-02-16 10:13:01 1708078381 23.100 2024-02-16 10:14:01 1708078441 22.950 2024-02-16 10:15:01 1708078501 22.900 2024-02-16 10:16:02 1708078562 23.000 2024-02-16 10:17:01 1708078621 23.200 2024-02-16 10:18:01 1708078681 23.150 2024-02-16 10:19:01 1708078741 23.100 2024-02-16 10:20:02 1708078802 23.400 2024-02-16 10:21:01 1708078861 23.200 2024-02-16 10:22:01 1708078921 22.750 2024-02-16 10:23:01 1708078981 22.600 2024-02-16 10:24:02 1708079042 22.900 2024-02-16 10:25:01 1708079101 23.600 2024-02-16 10:26:01 1708079161 22.800 2024-02-16 10:27:01 1708079221 22.900 2024-02-16 10:28:01 1708079281 23.900 2024-02-16 10:29:01 1708079341 23.900 2024-02-16 10:30:02 1708079402 23.700 2024-02-16 10:31:01 1708079461 23.000 2024-02-16 10:32:01 1708079521 23.000 2024-02-16 10:33:01 1708079581 23.300 2024-02-16 10:34:01 1708079641 23.700 2024-02-16 10:35:01 1708079701 23.100 2024-02-16 10:36:01 1708079761 23.000 2024-02-16 10:37:01 1708079821 23.000 2024-02-16 10:38:01 1708079881 24.100 2024-02-16 10:39:01 1708079941 23.400 2024-02-16 10:40:01 1708080001 23.200 2024-02-16 10:41:01 1708080061 23.400 2024-02-16 10:42:02 1708080122 22.900 2024-02-16 10:43:01 1708080181 22.500 2024-02-16 10:44:02 1708080242 22.300 2024-02-16 10:45:01 1708080301 22.600 2024-02-16 10:46:01 1708080361 25.100 2024-02-16 10:47:01 1708080421 23.650 2024-02-16 10:48:01 1708080481 23.500 2024-02-16 10:49:01 1708080541 23.100 2024-02-16 10:50:02 1708080602 23.000 2024-02-16 10:51:01 1708080661 23.500 2024-02-16 10:52:01 1708080721 23.000 2024-02-16 10:53:01 1708080781 20.800 2024-02-16 10:54:01 1708080841 21.900 2024-02-16 10:55:01 1708080901 22.900 2024-02-16 10:56:01 1708080961 23.400 2024-02-16 10:57:01 1708081021 23.100 2024-02-16 10:58:01 1708081081 22.300 2024-02-16 10:59:01 1708081141 22.900 2024-02-16 11:00:01 1708081201 23.500 2024-02-16 11:01:01 1708081261 23.500 2024-02-16 11:02:01 1708081321 23.200 2024-02-16 11:03:01 1708081381 22.700 2024-02-16 11:04:01 1708081441 23.100 2024-02-16 11:05:01 1708081501 23.100 2024-02-16 11:06:01 1708081561 22.800 2024-02-16 11:07:01 1708081621 22.700 2024-02-16 11:08:02 1708081682 22.500 2024-02-16 11:09:01 1708081741 22.500 2024-02-16 11:10:01 1708081801 22.650 2024-02-16 11:11:01 1708081861 22.700 2024-02-16 11:12:02 1708081922 22.400 2024-02-16 11:13:01 1708081981 22.100 2024-02-16 11:14:01 1708082041 21.400 2024-02-16 11:15:01 1708082101 21.400 2024-02-16 11:16:02 1708082162 21.500 2024-02-16 11:17:01 1708082221 23.000 2024-02-16 11:18:01 1708082281 23.350 2024-02-16 11:19:01 1708082341 21.800 2024-02-16 11:20:02 1708082402 21.900 2024-02-16 11:21:01 1708082461 22.800 2024-02-16 11:22:01 1708082521 23.150 2024-02-16 11:23:01 1708082581 23.600 2024-02-16 11:24:01 1708082641 22.800 2024-02-16 11:25:01 1708082701 22.200 2024-02-16 11:26:01 1708082761 23.100 2024-02-16 11:27:01 1708082821 23.500 2024-02-16 11:28:01 1708082881 23.400 2024-02-16 11:29:01 1708082941 24.200 2024-02-16 11:30:02 1708083002 24.100 2024-02-16 11:31:01 1708083061 22.500 2024-02-16 11:32:01 1708083121 21.650 2024-02-16 11:33:01 1708083181 21.150 2024-02-16 11:34:02 1708083242 22.900 2024-02-16 11:35:01 1708083301 22.900 2024-02-16 11:36:01 1708083361 22.200 2024-02-16 11:37:01 1708083421 23.200 2024-02-16 11:38:02 1708083482 22.500 2024-02-16 11:39:01 1708083541 22.700 2024-02-16 11:40:01 1708083601 22.950 2024-02-16 11:41:01 1708083661 23.200 2024-02-16 11:42:01 1708083721 22.600 2024-02-16 11:43:01 1708083781 23.000 2024-02-16 11:44:02 1708083842 23.400 2024-02-16 11:45:01 1708083901 23.100 2024-02-16 11:46:01 1708083961 23.800 2024-02-16 11:47:01 1708084021 23.800 2024-02-16 11:48:02 1708084082 23.900 2024-02-16 11:49:01 1708084141 23.900 2024-02-16 11:50:01 1708084201 23.200 2024-02-16 11:51:01 1708084261 23.600 2024-02-16 11:52:02 1708084322 23.100 2024-02-16 11:53:01 1708084381 22.700 2024-02-16 11:54:01 1708084441 22.500 2024-02-16 11:55:01 1708084501 22.700 2024-02-16 11:56:01 1708084561 23.400 2024-02-16 11:57:01 1708084621 22.900 2024-02-16 11:58:01 1708084681 22.500 2024-02-16 11:59:01 1708084741 23.100 2024-02-16 12:00:01 1708084801 23.000 2024-02-16 12:01:01 1708084861 22.900 2024-02-16 12:02:02 1708084922 23.100 2024-02-16 12:03:01 1708084981 23.100 2024-02-16 12:04:01 1708085041 23.050 2024-02-16 12:05:01 1708085101 23.000 2024-02-16 12:06:01 1708085161 23.500 2024-02-16 12:07:01 1708085221 23.200 2024-02-16 12:08:02 1708085282 23.200 2024-02-16 12:09:01 1708085341 23.700 2024-02-16 12:10:01 1708085401 23.050 2024-02-16 12:11:01 1708085461 23.200 2024-02-16 12:12:02 1708085522 22.800 2024-02-16 12:13:01 1708085581 22.000 2024-02-16 12:14:01 1708085641 22.100 2024-02-16 12:15:01 1708085701 22.100 2024-02-16 12:16:02 1708085762 21.500 2024-02-16 12:17:01 1708085821 22.500 2024-02-16 12:18:01 1708085881 23.100 2024-02-16 12:19:01 1708085941 23.300 2024-02-16 12:20:01 1708086001 24.700 2024-02-16 12:21:01 1708086061 24.200 2024-02-16 12:22:01 1708086121 23.500 2024-02-16 12:23:01 1708086181 24.200 2024-02-16 12:24:01 1708086241 24.300 2024-02-16 12:25:02 1708086302 23.600 2024-02-16 12:26:01 1708086361 23.600 2024-02-16 12:27:01 1708086421 24.400 2024-02-16 12:28:01 1708086481 24.500 2024-02-16 12:29:01 1708086541 24.100 2024-02-16 12:30:01 1708086601 23.800 2024-02-16 12:31:01 1708086661 23.200 2024-02-16 12:32:02 1708086722 23.300 2024-02-16 12:33:01 1708086781 23.700 2024-02-16 12:34:01 1708086841 24.150 2024-02-16 12:35:01 1708086901 24.100 2024-02-16 12:36:02 1708086962 24.200 2024-02-16 12:37:01 1708087021 23.300 2024-02-16 12:38:01 1708087081 23.800 2024-02-16 12:39:01 1708087141 23.800 2024-02-16 12:40:01 1708087201 23.200 2024-02-16 12:41:01 1708087261 23.200 2024-02-16 12:42:02 1708087322 23.600 2024-02-16 12:43:01 1708087381 24.500 2024-02-16 12:44:01 1708087441 24.700 2024-02-16 12:45:01 1708087501 24.200 2024-02-16 12:46:02 1708087562 23.300 2024-02-16 12:47:01 1708087621 22.700 2024-02-16 12:48:01 1708087681 23.200 2024-02-16 12:49:01 1708087741 23.900 2024-02-16 12:50:01 1708087801 23.500 2024-02-16 12:51:01 1708087861 23.200 2024-02-16 12:52:01 1708087921 23.400 2024-02-16 12:53:01 1708087981 24.100 2024-02-16 12:54:01 1708088041 24.300 2024-02-16 12:55:01 1708088101 23.400 2024-02-16 12:56:02 1708088162 23.100 2024-02-16 12:57:01 1708088221 23.900 2024-02-16 12:58:01 1708088281 24.000 2024-02-16 12:59:01 1708088341 23.400 2024-02-16 13:00:01 1708088401 23.300 2024-02-16 13:01:01 1708088461 23.700 2024-02-16 13:02:01 1708088521 24.000 2024-02-16 13:03:01 1708088581 23.300 2024-02-16 13:04:01 1708088641 23.500 2024-02-16 13:05:01 1708088701 23.500 2024-02-16 13:06:02 1708088762 23.200 2024-02-16 13:07:01 1708088821 22.600 2024-02-16 13:08:01 1708088881 22.250 2024-02-16 13:09:01 1708088941 24.600 2024-02-16 13:10:01 1708089001 24.600 2024-02-16 13:11:01 1708089061 23.100 2024-02-16 13:12:02 1708089122 22.300 2024-02-16 13:13:01 1708089181 21.800 2024-02-16 13:14:01 1708089241 22.150 2024-02-16 13:15:01 1708089301 23.000 2024-02-16 13:16:01 1708089361 23.100 2024-02-16 13:17:01 1708089421 23.000 2024-02-16 13:18:01 1708089481 22.800 2024-02-16 13:19:01 1708089541 22.800 2024-02-16 13:20:02 1708089602 22.300 2024-02-16 13:21:01 1708089661 22.200 2024-02-16 13:22:01 1708089721 21.950 2024-02-16 13:23:01 1708089781 22.500 2024-02-16 13:24:01 1708089841 22.400 2024-02-16 13:25:01 1708089901 23.200 2024-02-16 13:26:01 1708089961 22.500 2024-02-16 13:27:01 1708090021 21.500 2024-02-16 13:28:01 1708090081 22.600 2024-02-16 13:29:01 1708090141 22.500 2024-02-16 13:30:01 1708090201 21.600 2024-02-16 13:31:01 1708090261 22.100 2024-02-16 13:32:01 1708090321 23.100 2024-02-16 13:33:01 1708090381 23.300 2024-02-16 13:34:01 1708090441 22.700 2024-02-16 13:35:01 1708090501 22.600 2024-02-16 13:36:01 1708090561 22.300 2024-02-16 13:37:01 1708090621 22.300 2024-02-16 13:38:01 1708090681 22.700 2024-02-16 13:39:01 1708090741 23.200 2024-02-16 13:40:01 1708090801 22.800 2024-02-16 13:41:01 1708090861 22.200 2024-02-16 13:42:02 1708090922 22.200 2024-02-16 13:43:01 1708090981 22.300 2024-02-16 13:44:01 1708091041 22.100 2024-02-16 13:45:01 1708091101 23.200 2024-02-16 13:46:01 1708091161 23.800 2024-02-16 13:47:01 1708091221 22.500 2024-02-16 13:48:01 1708091281 22.500 2024-02-16 13:49:01 1708091341 23.100 2024-02-16 13:50:02 1708091402 23.800 2024-02-16 13:51:01 1708091461 24.100 2024-02-16 13:52:01 1708091521 22.900 2024-02-16 13:53:01 1708091581 22.000 2024-02-16 13:54:02 1708091642 22.700 2024-02-16 13:55:01 1708091701 23.200 2024-02-16 13:56:01 1708091761 22.250 2024-02-16 13:57:01 1708091821 21.400 2024-02-16 13:58:01 1708091881 21.400 2024-02-16 13:59:01 1708091941 21.350 2024-02-16 14:00:01 1708092001 21.500 2024-02-16 14:01:01 1708092061 22.200 2024-02-16 14:02:02 1708092122 22.000 2024-02-16 14:03:01 1708092181 22.000 2024-02-16 14:04:02 1708092242 22.200 2024-02-16 14:05:01 1708092301 22.600 2024-02-16 14:06:01 1708092361 21.900 2024-02-16 14:07:01 1708092421 21.700 2024-02-16 14:08:01 1708092481 21.800 2024-02-16 14:09:01 1708092541 21.700 2024-02-16 14:10:01 1708092601 22.200 2024-02-16 14:11:01 1708092661 22.200 2024-02-16 14:12:01 1708092721 21.200 2024-02-16 14:13:01 1708092781 20.900 2024-02-16 14:14:01 1708092841 20.400 2024-02-16 14:15:01 1708092901 21.200 2024-02-16 14:16:02 1708092962 21.700 2024-02-16 14:17:01 1708093021 21.300 2024-02-16 14:18:01 1708093081 21.300 2024-02-16 14:19:01 1708093141 21.100 2024-02-16 14:20:02 1708093202 21.000 2024-02-16 14:21:01 1708093261 21.500 2024-02-16 14:22:01 1708093321 20.750 2024-02-16 14:23:01 1708093381 20.900 2024-02-16 14:24:02 1708093442 21.500 2024-02-16 14:25:01 1708093501 21.800 2024-02-16 14:26:01 1708093561 20.950 2024-02-16 14:27:01 1708093621 21.200 2024-02-16 14:28:02 1708093682 21.800 2024-02-16 14:29:01 1708093741 21.000 2024-02-16 14:30:01 1708093801 21.200 2024-02-16 14:31:01 1708093861 22.000 2024-02-16 14:32:02 1708093922 22.100 2024-02-16 14:33:01 1708093981 22.600 2024-02-16 14:34:01 1708094041 21.900 2024-02-16 14:35:01 1708094101 21.700 2024-02-16 14:36:02 1708094162 21.700 2024-02-16 14:37:01 1708094221 21.200 2024-02-16 14:38:01 1708094281 20.700 2024-02-16 14:39:01 1708094341 22.000 2024-02-16 14:40:02 1708094402 21.600 2024-02-16 14:41:01 1708094461 20.900 2024-02-16 14:42:01 1708094521 20.700 2024-02-16 14:43:01 1708094581 20.800 2024-02-16 14:44:02 1708094642 20.800 2024-02-16 14:45:01 1708094701 21.700 2024-02-16 14:46:01 1708094761 22.100 2024-02-16 14:47:01 1708094821 22.200 2024-02-16 14:48:01 1708094881 21.600 2024-02-16 14:49:01 1708094941 20.900 2024-02-16 14:50:01 1708095001 20.200 2024-02-16 14:51:01 1708095061 20.500 2024-02-16 14:52:02 1708095122 20.800 2024-02-16 14:53:01 1708095181 21.500 2024-02-16 14:54:01 1708095241 21.100 2024-02-16 14:55:01 1708095301 20.150 2024-02-16 14:56:01 1708095361 20.300 2024-02-16 14:57:01 1708095421 20.500 2024-02-16 14:58:01 1708095481 20.500 2024-02-16 14:59:01 1708095541 20.500 2024-02-16 15:00:01 1708095601 20.300 2024-02-16 15:01:01 1708095661 20.300 2024-02-16 15:02:01 1708095721 21.400 2024-02-16 15:03:01 1708095781 22.200 2024-02-16 15:04:02 1708095842 22.100 2024-02-16 15:05:01 1708095901 20.700 2024-02-16 15:06:01 1708095961 20.950 2024-02-16 15:07:01 1708096021 21.300 2024-02-16 15:08:01 1708096081 21.500 2024-02-16 15:09:01 1708096141 21.000 2024-02-16 15:10:01 1708096201 21.300 2024-02-16 15:11:02 1708096262 22.600 2024-02-16 15:12:01 1708096321 21.500 2024-02-16 15:13:01 1708096381 21.300 2024-02-16 15:14:01 1708096441 20.900 2024-02-16 15:15:01 1708096501 21.300 2024-02-16 15:16:01 1708096561 21.700 2024-02-16 15:17:01 1708096621 21.000 2024-02-16 15:18:01 1708096681 20.500 2024-02-16 15:19:01 1708096741 21.200 2024-02-16 15:20:02 1708096802 22.400 2024-02-16 15:21:01 1708096861 21.900 2024-02-16 15:22:01 1708096921 20.450 2024-02-16 15:23:01 1708096981 22.000 2024-02-16 15:24:01 1708097041 22.000 2024-02-16 15:25:01 1708097101 20.900 2024-02-16 15:26:02 1708097162 21.000 2024-02-16 15:27:01 1708097221 20.950 2024-02-16 15:28:02 1708097282 20.700 2024-02-16 15:29:01 1708097341 19.800 2024-02-16 15:30:02 1708097402 20.000 2024-02-16 15:31:01 1708097461 21.500 2024-02-16 15:32:01 1708097521 20.750 2024-02-16 15:33:01 1708097581 21.100 2024-02-16 15:34:01 1708097641 21.000 2024-02-16 15:35:01 1708097701 20.100 2024-02-16 15:36:02 1708097762 20.700 2024-02-16 15:37:01 1708097821 20.700 2024-02-16 15:38:01 1708097881 20.800 2024-02-16 15:39:01 1708097941 21.100 2024-02-16 15:40:01 1708098001 20.400 2024-02-16 15:41:01 1708098061 19.900 2024-02-16 15:42:01 1708098121 20.000 2024-02-16 15:43:01 1708098181 20.300 2024-02-16 15:44:02 1708098242 21.100 2024-02-16 15:45:01 1708098301 21.900 2024-02-16 15:46:01 1708098361 22.000 2024-02-16 15:47:01 1708098421 21.900 2024-02-16 15:48:02 1708098482 22.600 2024-02-16 15:49:01 1708098541 22.600 2024-02-16 15:50:01 1708098601 21.700 2024-02-16 15:51:01 1708098661 21.600 2024-02-16 15:52:02 1708098722 21.300 2024-02-16 15:53:01 1708098781 21.100 2024-02-16 15:54:01 1708098841 21.300 2024-02-16 15:55:01 1708098901 21.300 2024-02-16 15:56:02 1708098962 21.200 2024-02-16 15:57:01 1708099021 21.300 2024-02-16 15:58:01 1708099081 20.600 2024-02-16 15:59:01 1708099141 20.200 2024-02-16 16:00:02 1708099202 20.700 2024-02-16 16:01:01 1708099261 20.700 2024-02-16 16:02:01 1708099321 20.000 2024-02-16 16:03:01 1708099381 20.100 2024-02-16 16:04:01 1708099441 20.200 2024-02-16 16:05:01 1708099501 20.800 2024-02-16 16:06:02 1708099562 21.000 2024-02-16 16:07:01 1708099621 20.800 2024-02-16 16:08:01 1708099681 20.900 2024-02-16 16:09:01 1708099741 20.700 2024-02-16 16:10:01 1708099801 20.100 2024-02-16 16:11:01 1708099861 21.100 2024-02-16 16:12:01 1708099921 20.900 2024-02-16 16:13:01 1708099981 20.300 2024-02-16 16:14:01 1708100041 20.200 2024-02-16 16:15:01 1708100101 20.300 2024-02-16 16:16:02 1708100162 20.300 2024-02-16 16:17:01 1708100221 20.300 2024-02-16 16:18:01 1708100281 20.450 2024-02-16 16:19:01 1708100341 20.600 2024-02-16 16:20:02 1708100402 20.800 2024-02-16 16:21:01 1708100461 21.200 2024-02-16 16:22:01 1708100521 20.400 2024-02-16 16:23:01 1708100581 20.900 2024-02-16 16:24:01 1708100641 20.700 2024-02-16 16:25:01 1708100701 20.900 2024-02-16 16:26:01 1708100761 20.500 2024-02-16 16:27:01 1708100821 20.300 2024-02-16 16:28:01 1708100881 20.500 2024-02-16 16:29:01 1708100941 20.700 2024-02-16 16:30:01 1708101001 20.700 2024-02-16 16:31:01 1708101061 21.200 2024-02-16 16:32:01 1708101121 20.600 2024-02-16 16:33:01 1708101181 20.400 2024-02-16 16:34:01 1708101241 19.900 2024-02-16 16:35:01 1708101301 20.000 2024-02-16 16:36:02 1708101362 20.200 2024-02-16 16:37:01 1708101421 19.600 2024-02-16 16:38:01 1708101481 20.100 2024-02-16 16:39:02 1708101542 20.400 2024-02-16 16:40:01 1708101601 21.000 2024-02-16 16:41:01 1708101661 21.200 2024-02-16 16:42:02 1708101722 21.900 2024-02-16 16:43:01 1708101781 19.800 2024-02-16 16:44:01 1708101841 20.800 2024-02-16 16:45:01 1708101901 20.600 2024-02-16 16:46:01 1708101961 19.800 2024-02-16 16:47:01 1708102021 20.200 2024-02-16 16:48:01 1708102081 20.700 2024-02-16 16:49:01 1708102141 20.800 2024-02-16 16:50:01 1708102201 22.100 2024-02-16 16:51:01 1708102261 22.100 2024-02-16 16:52:01 1708102321 21.200 2024-02-16 16:53:01 1708102381 20.500 2024-02-16 16:54:01 1708102441 20.500 2024-02-16 16:55:02 1708102502 20.800 2024-02-16 16:56:01 1708102561 20.600 2024-02-16 16:57:01 1708102621 20.450 2024-02-16 16:58:01 1708102681 20.600 2024-02-16 16:59:01 1708102741 21.200 2024-02-16 17:00:02 1708102802 21.000 2024-02-16 17:01:01 1708102861 20.800 2024-02-16 17:02:01 1708102921 20.950 2024-02-16 17:03:01 1708102981 20.900 2024-02-16 17:04:01 1708103041 19.800 2024-02-16 17:05:01 1708103101 21.100 2024-02-16 17:06:01 1708103161 21.800 2024-02-16 17:07:01 1708103221 20.800 2024-02-16 17:08:01 1708103281 20.100 2024-02-16 17:09:01 1708103341 20.600 2024-02-16 17:10:02 1708103402 20.600 2024-02-16 17:11:01 1708103461 21.500 2024-02-16 17:12:01 1708103521 20.850 2024-02-16 17:13:01 1708103581 19.800 2024-02-16 17:14:02 1708103642 19.600 2024-02-16 17:15:01 1708103701 20.700 2024-02-16 17:16:01 1708103761 21.000 2024-02-16 17:17:01 1708103821 21.000 2024-02-16 17:18:01 1708103881 20.600 2024-02-16 17:19:01 1708103941 21.500 2024-02-16 17:20:01 1708104001 21.400 2024-02-16 17:21:01 1708104061 19.500 2024-02-16 17:22:02 1708104122 20.100 2024-02-16 17:23:01 1708104181 20.100 2024-02-16 17:24:01 1708104241 20.150 2024-02-16 17:25:01 1708104301 20.400 2024-02-16 17:26:02 1708104362 20.700 2024-02-16 17:27:01 1708104421 21.500 2024-02-16 17:28:01 1708104481 20.900 2024-02-16 17:29:01 1708104541 20.300 2024-02-16 17:30:01 1708104601 20.300 2024-02-16 17:31:01 1708104661 20.300 2024-02-16 17:32:01 1708104721 20.100 2024-02-16 17:33:01 1708104781 21.000 2024-02-16 17:34:01 1708104841 21.000 2024-02-16 17:35:01 1708104901 19.300 2024-02-16 17:36:01 1708104961 20.200 2024-02-16 17:37:01 1708105021 21.100 2024-02-16 17:38:01 1708105081 20.700 2024-02-16 17:39:01 1708105141 20.400 2024-02-16 17:40:01 1708105201 19.900 2024-02-16 17:41:01 1708105261 19.600 2024-02-16 17:42:01 1708105321 19.700 2024-02-16 17:43:01 1708105381 19.600 2024-02-16 17:44:01 1708105441 19.600 2024-02-16 17:45:01 1708105501 20.200 2024-02-16 17:46:01 1708105561 19.000 2024-02-16 17:47:01 1708105621 19.300 2024-02-16 17:48:01 1708105681 19.300 2024-02-16 17:49:01 1708105741 19.700 2024-02-16 17:50:01 1708105801 19.500 2024-02-16 17:51:01 1708105861 19.100 2024-02-16 17:52:01 1708105921 19.100 2024-02-16 17:53:01 1708105981 19.500 2024-02-16 17:54:01 1708106041 20.100 2024-02-16 17:55:01 1708106101 18.900 2024-02-16 17:56:01 1708106161 18.800 2024-02-16 17:57:01 1708106221 19.800 2024-02-16 17:58:01 1708106281 20.300 2024-02-16 17:59:01 1708106341 20.600 2024-02-16 18:00:01 1708106401 20.000 2024-02-16 18:01:01 1708106461 19.500 2024-02-16 18:02:02 1708106522 19.500 2024-02-16 18:03:01 1708106581 19.500 2024-02-16 18:04:01 1708106641 19.350 2024-02-16 18:05:01 1708106701 19.900 2024-02-16 18:06:01 1708106761 19.600 2024-02-16 18:07:01 1708106821 19.500 2024-02-16 18:08:01 1708106881 19.700 2024-02-16 18:09:01 1708106941 19.500 2024-02-16 18:10:01 1708107001 20.500 2024-02-16 18:11:01 1708107061 20.300 2024-02-16 18:12:01 1708107121 19.700 2024-02-16 18:13:01 1708107181 20.100 2024-02-16 18:14:01 1708107241 20.200 2024-02-16 18:15:01 1708107301 20.700 2024-02-16 18:16:01 1708107361 20.900 2024-02-16 18:17:01 1708107421 20.900 2024-02-16 18:18:01 1708107481 19.700 2024-02-16 18:19:01 1708107541 20.000 2024-02-16 18:20:01 1708107601 20.300 2024-02-16 18:21:01 1708107661 20.100 2024-02-16 18:22:01 1708107721 19.400 2024-02-16 18:23:01 1708107781 19.600 2024-02-16 18:24:01 1708107841 20.000 2024-02-16 18:25:01 1708107901 20.200 2024-02-16 18:26:01 1708107961 20.900 2024-02-16 18:27:01 1708108021 20.400 2024-02-16 18:28:01 1708108081 19.800 2024-02-16 18:29:01 1708108141 19.900 2024-02-16 18:30:02 1708108202 20.500 2024-02-16 18:31:01 1708108261 20.200 2024-02-16 18:32:01 1708108321 20.150 2024-02-16 18:33:01 1708108381 20.200 2024-02-16 18:34:01 1708108441 19.500 2024-02-16 18:35:01 1708108501 20.000 2024-02-16 18:36:01 1708108561 20.000 2024-02-16 18:37:01 1708108621 19.800 2024-02-16 18:38:01 1708108681 18.900 2024-02-16 18:39:01 1708108741 19.200 2024-02-16 18:40:01 1708108801 19.600 2024-02-16 18:41:01 1708108861 19.500 2024-02-16 18:42:01 1708108921 20.500 2024-02-16 18:43:01 1708108981 20.200 2024-02-16 18:44:01 1708109041 19.300 2024-02-16 18:45:01 1708109101 20.200 2024-02-16 18:46:01 1708109161 20.800 2024-02-16 18:47:01 1708109221 20.900 2024-02-16 18:48:02 1708109282 20.900 2024-02-16 18:49:01 1708109341 21.400 2024-02-16 18:50:01 1708109401 21.800 2024-02-16 18:51:01 1708109461 21.200 2024-02-16 18:52:01 1708109521 20.500 2024-02-16 18:53:01 1708109581 20.400 2024-02-16 18:54:02 1708109642 20.100 2024-02-16 18:55:01 1708109701 19.800 2024-02-16 18:56:01 1708109761 20.050 2024-02-16 18:57:01 1708109821 19.500 2024-02-16 18:58:02 1708109882 20.100 2024-02-16 18:59:01 1708109941 20.600 2024-02-16 19:00:01 1708110001 19.700 2024-02-16 19:01:01 1708110061 20.000 2024-02-16 19:02:01 1708110121 19.900 2024-02-16 19:03:01 1708110181 20.300 2024-02-16 19:04:01 1708110241 20.900 2024-02-16 19:05:01 1708110301 20.100 2024-02-16 19:06:01 1708110361 19.200 2024-02-16 19:07:02 1708110422 19.200 2024-02-16 19:08:01 1708110481 20.400 2024-02-16 19:09:01 1708110541 21.200 2024-02-16 19:10:01 1708110601 20.200 2024-02-16 19:11:01 1708110661 20.000 2024-02-16 19:12:01 1708110721 20.200 2024-02-16 19:13:01 1708110781 20.200 2024-02-16 19:14:01 1708110841 19.600 2024-02-16 19:15:01 1708110901 19.600 2024-02-16 19:16:02 1708110962 20.300 2024-02-16 19:17:01 1708111021 21.300 2024-02-16 19:18:01 1708111081 21.050 2024-02-16 19:19:01 1708111141 21.100 2024-02-16 19:20:01 1708111201 20.500 2024-02-16 19:21:02 1708111262 21.300 2024-02-16 19:22:01 1708111321 21.600 2024-02-16 19:23:01 1708111381 21.150 2024-02-16 19:24:01 1708111441 20.300 2024-02-16 19:25:01 1708111501 20.000 2024-02-16 19:26:02 1708111562 19.900 2024-02-16 19:27:01 1708111621 19.800 2024-02-16 19:28:01 1708111681 21.400 2024-02-16 19:29:01 1708111741 21.800 2024-02-16 19:30:02 1708111802 21.000 2024-02-16 19:31:01 1708111861 20.900 2024-02-16 19:32:01 1708111921 20.700 2024-02-16 19:33:01 1708111981 20.900 2024-02-16 19:34:02 1708112042 22.300 2024-02-16 19:35:01 1708112101 21.600 2024-02-16 19:36:01 1708112161 20.000 2024-02-16 19:37:01 1708112221 19.700 2024-02-16 19:38:01 1708112281 20.200 2024-02-16 19:39:01 1708112341 20.500 2024-02-16 19:40:02 1708112402 20.000 2024-02-16 19:41:01 1708112461 20.400 2024-02-16 19:42:01 1708112521 20.250 2024-02-16 19:43:01 1708112581 20.000 2024-02-16 19:44:01 1708112641 19.400 2024-02-16 19:45:01 1708112701 20.100 2024-02-16 19:46:02 1708112762 20.200 2024-02-16 19:47:01 1708112821 19.700 2024-02-16 19:48:01 1708112881 19.700 2024-02-16 19:49:01 1708112941 20.100 2024-02-16 19:50:02 1708113002 20.600 2024-02-16 19:51:01 1708113061 21.100 2024-02-16 19:52:01 1708113121 19.200 2024-02-16 19:53:01 1708113181 18.400 2024-02-16 19:54:01 1708113241 19.600 2024-02-16 19:55:01 1708113301 20.700 2024-02-16 19:56:01 1708113361 20.600 2024-02-16 19:57:01 1708113421 19.400 2024-02-16 19:58:01 1708113481 18.600 2024-02-16 19:59:01 1708113541 19.600 2024-02-16 20:00:01 1708113601 19.400 2024-02-16 20:01:01 1708113661 19.200 2024-02-16 20:02:01 1708113721 18.900 2024-02-16 20:03:01 1708113781 19.800 2024-02-16 20:04:01 1708113841 19.400 2024-02-16 20:05:01 1708113901 18.900 2024-02-16 20:06:01 1708113961 19.500 2024-02-16 20:07:01 1708114021 19.000 2024-02-16 20:08:01 1708114081 19.900 2024-02-16 20:09:01 1708114141 20.800 2024-02-16 20:10:01 1708114201 20.400 2024-02-16 20:11:01 1708114261 20.200 2024-02-16 20:12:02 1708114322 20.100 2024-02-16 20:13:01 1708114381 20.600 2024-02-16 20:14:01 1708114441 20.350 2024-02-16 20:15:01 1708114501 20.300 2024-02-16 20:16:01 1708114561 21.500 2024-02-16 20:17:01 1708114621 21.600 2024-02-16 20:18:01 1708114681 20.100 2024-02-16 20:19:01 1708114741 20.600 2024-02-16 20:20:01 1708114801 20.500 2024-02-16 20:21:01 1708114861 20.900 2024-02-16 20:22:01 1708114921 20.800 2024-02-16 20:23:01 1708114981 20.300 2024-02-16 20:24:01 1708115041 19.000 2024-02-16 20:25:01 1708115101 18.900 2024-02-16 20:26:01 1708115161 19.200 2024-02-16 20:27:01 1708115221 20.400 2024-02-16 20:28:01 1708115281 19.700 2024-02-16 20:29:01 1708115341 18.900 2024-02-16 20:30:02 1708115402 19.300 2024-02-16 20:31:01 1708115461 20.100 2024-02-16 20:32:01 1708115521 19.250 2024-02-16 20:33:01 1708115581 19.400 2024-02-16 20:34:01 1708115641 20.600 2024-02-16 20:35:01 1708115701 20.100 2024-02-16 20:36:02 1708115762 20.100 2024-02-16 20:37:01 1708115821 19.400 2024-02-16 20:38:01 1708115881 18.750 2024-02-16 20:39:01 1708115941 19.000 2024-02-16 20:40:02 1708116002 19.200 2024-02-16 20:41:01 1708116061 19.300 2024-02-16 20:42:01 1708116121 19.300 2024-02-16 20:43:01 1708116181 20.200 2024-02-16 20:44:02 1708116242 20.600 2024-02-16 20:45:01 1708116301 19.800 2024-02-16 20:46:01 1708116361 20.200 2024-02-16 20:47:01 1708116421 21.300 2024-02-16 20:48:01 1708116481 20.900 2024-02-16 20:49:01 1708116541 20.500 2024-02-16 20:50:01 1708116601 21.000 2024-02-16 20:51:01 1708116661 20.200 2024-02-16 20:52:01 1708116721 20.100 2024-02-16 20:53:01 1708116781 19.600 2024-02-16 20:54:02 1708116842 20.600 2024-02-16 20:55:01 1708116901 21.100 2024-02-16 20:56:01 1708116961 20.300 2024-02-16 20:57:01 1708117021 20.800 2024-02-16 20:58:01 1708117081 21.500 2024-02-16 20:59:01 1708117141 20.500 2024-02-16 21:00:01 1708117201 18.200 2024-02-16 21:01:01 1708117261 21.500 2024-02-16 21:02:01 1708117321 20.900 2024-02-16 21:03:02 1708117382 19.200 2024-02-16 21:04:01 1708117441 19.000 2024-02-16 21:05:01 1708117501 19.900 2024-02-16 21:06:01 1708117561 19.800 2024-02-16 21:07:01 1708117621 19.300 2024-02-16 21:08:02 1708117682 20.700 2024-02-16 21:09:01 1708117741 20.200 2024-02-16 21:10:01 1708117801 19.600 2024-02-16 21:11:01 1708117861 20.300 2024-02-16 21:12:01 1708117921 19.400 2024-02-16 21:13:01 1708117981 19.100 2024-02-16 21:14:01 1708118041 20.700 2024-02-16 21:15:01 1708118101 21.300 2024-02-16 21:16:01 1708118161 20.500 2024-02-16 21:17:01 1708118221 19.400 2024-02-16 21:18:01 1708118281 19.900 2024-02-16 21:19:01 1708118341 20.000 2024-02-16 21:20:01 1708118401 20.800 2024-02-16 21:21:01 1708118461 20.800 2024-02-16 21:22:01 1708118521 20.600 2024-02-16 21:23:01 1708118581 20.300 2024-02-16 21:24:01 1708118641 20.000 2024-02-16 21:25:01 1708118701 20.700 2024-02-16 21:26:02 1708118762 21.700 2024-02-16 21:27:01 1708118821 21.600 2024-02-16 21:28:01 1708118881 20.350 2024-02-16 21:29:01 1708118941 19.700 2024-02-16 21:30:02 1708119002 20.400 2024-02-16 21:31:01 1708119061 20.700 2024-02-16 21:32:01 1708119121 20.400 2024-02-16 21:33:02 1708119182 19.700 2024-02-16 21:34:01 1708119241 20.300 2024-02-16 21:35:01 1708119301 21.000 2024-02-16 21:36:02 1708119362 20.600 2024-02-16 21:37:01 1708119421 20.600 2024-02-16 21:38:01 1708119481 21.300 2024-02-16 21:39:01 1708119541 20.900 2024-02-16 21:40:02 1708119602 20.500 2024-02-16 21:41:01 1708119661 20.500 2024-02-16 21:42:01 1708119721 20.750 2024-02-16 21:43:01 1708119781 22.100 2024-02-16 21:44:02 1708119842 20.500 2024-02-16 21:45:01 1708119901 20.500 2024-02-16 21:46:01 1708119961 21.700 2024-02-16 21:47:01 1708120021 21.300 2024-02-16 21:48:01 1708120081 20.600 2024-02-16 21:49:01 1708120141 20.400 2024-02-16 21:50:01 1708120201 20.600 2024-02-16 21:51:01 1708120261 21.100 2024-02-16 21:52:01 1708120321 20.950 2024-02-16 21:53:01 1708120381 20.300 2024-02-16 21:54:01 1708120441 19.700 2024-02-16 21:55:01 1708120501 20.700 2024-02-16 21:56:02 1708120562 21.200 2024-02-16 21:57:01 1708120621 21.100 2024-02-16 21:58:01 1708120681 20.650 2024-02-16 21:59:01 1708120741 19.800 2024-02-16 22:00:02 1708120802 20.000 2024-02-16 22:01:01 1708120861 21.400 2024-02-16 22:02:02 1708120922 20.300 2024-02-16 22:03:01 1708120981 20.300 2024-02-16 22:04:01 1708121041 21.550 2024-02-16 22:05:01 1708121101 21.900 2024-02-16 22:06:01 1708121161 20.400 2024-02-16 22:07:01 1708121221 19.300 2024-02-16 22:08:01 1708121281 19.700 2024-02-16 22:09:01 1708121341 21.100 2024-02-16 22:10:02 1708121402 21.300 2024-02-16 22:11:01 1708121461 21.600 2024-02-16 22:12:01 1708121521 21.050 2024-02-16 22:13:01 1708121581 20.700 2024-02-16 22:14:01 1708121641 21.100 2024-02-16 22:15:01 1708121701 21.700 2024-02-16 22:16:01 1708121761 20.600 2024-02-16 22:17:01 1708121821 20.300 2024-02-16 22:18:02 1708121882 20.700 2024-02-16 22:19:01 1708121941 20.800 2024-02-16 22:20:01 1708122001 20.900 2024-02-16 22:21:01 1708122061 21.300 2024-02-16 22:22:02 1708122122 22.300 2024-02-16 22:23:01 1708122181 22.100 2024-02-16 22:24:01 1708122241 21.000 2024-02-16 22:25:01 1708122301 21.300 2024-02-16 22:26:01 1708122361 21.100 2024-02-16 22:27:01 1708122421 20.200 2024-02-16 22:28:02 1708122482 21.000 2024-02-16 22:29:01 1708122541 21.500 2024-02-16 22:30:01 1708122601 21.050 2024-02-16 22:31:01 1708122661 20.800 2024-02-16 22:32:01 1708122721 20.600 2024-02-16 22:33:01 1708122781 22.000 2024-02-16 22:35:01 1708122901 23.950 2024-02-16 22:36:01 1708122961 22.600 2024-02-16 22:37:01 1708123021 20.500 2024-02-16 22:38:02 1708123082 20.400 2024-02-16 22:39:01 1708123141 21.700 2024-02-16 22:40:02 1708123202 21.600 2024-02-16 22:41:01 1708123261 21.200 2024-02-16 22:42:01 1708123321 20.550 2024-02-16 22:43:01 1708123381 20.000 2024-02-16 22:44:01 1708123441 21.700 2024-02-16 22:45:01 1708123501 22.800 2024-02-16 22:46:01 1708123561 22.800 2024-02-16 22:47:01 1708123621 20.950 2024-02-16 22:48:01 1708123681 21.300 2024-02-16 22:49:01 1708123741 21.600 2024-02-16 22:50:01 1708123801 21.000 2024-02-16 22:51:01 1708123861 21.300 2024-02-16 22:52:02 1708123922 21.700 2024-02-16 22:53:01 1708123981 22.600 2024-02-16 22:54:02 1708124042 21.400 2024-02-16 22:55:01 1708124101 20.600 2024-02-16 22:56:01 1708124161 20.750 2024-02-16 22:57:01 1708124221 21.200 2024-02-16 22:58:01 1708124281 22.100 2024-02-16 22:59:01 1708124341 22.100 2024-02-16 23:00:01 1708124401 21.800 2024-02-16 23:01:01 1708124461 21.300 2024-02-16 23:02:02 1708124522 21.500 2024-02-16 23:03:01 1708124581 22.600 2024-02-16 23:04:02 1708124642 22.300 2024-02-16 23:05:01 1708124701 21.800 2024-02-16 23:06:01 1708124761 21.450 2024-02-16 23:07:01 1708124821 21.500 2024-02-16 23:08:02 1708124882 21.200 2024-02-16 23:09:01 1708124941 22.000 2024-02-16 23:10:02 1708125002 21.800 2024-02-16 23:11:01 1708125061 20.900 2024-02-16 23:12:01 1708125121 21.700 2024-02-16 23:13:01 1708125181 22.800 2024-02-16 23:14:01 1708125241 21.700 2024-02-16 23:15:01 1708125301 21.800 2024-02-16 23:16:01 1708125361 22.900 2024-02-16 23:17:01 1708125421 22.000 2024-02-16 23:18:01 1708125481 20.900 2024-02-16 23:19:01 1708125541 21.400 2024-02-16 23:20:01 1708125601 21.950 2024-02-16 23:21:01 1708125661 21.800 2024-02-16 23:22:02 1708125722 21.700 2024-02-16 23:23:01 1708125781 21.300 2024-02-16 23:24:01 1708125841 21.000 2024-02-16 23:25:01 1708125901 21.900 2024-02-16 23:26:02 1708125962 21.400 2024-02-16 23:27:01 1708126021 20.000 2024-02-16 23:28:01 1708126081 19.450 2024-02-16 23:29:01 1708126141 20.600 2024-02-16 23:30:01 1708126201 21.000 2024-02-16 23:31:01 1708126261 20.800 2024-02-16 23:32:01 1708126321 21.200 2024-02-16 23:33:01 1708126381 20.400 2024-02-16 23:34:01 1708126441 20.400 2024-02-16 23:35:01 1708126501 21.900 2024-02-16 23:36:02 1708126562 21.900 2024-02-16 23:37:01 1708126621 21.100 2024-02-16 23:38:01 1708126681 20.600 2024-02-16 23:39:01 1708126741 21.600 2024-02-16 23:40:01 1708126801 22.100 2024-02-16 23:41:01 1708126861 22.400 2024-02-16 23:42:01 1708126921 23.500 2024-02-16 23:43:01 1708126981 23.000 2024-02-16 23:44:02 1708127042 22.800 2024-02-16 23:45:01 1708127101 22.200 2024-02-16 23:46:01 1708127161 20.800 2024-02-16 23:47:01 1708127221 23.000 2024-02-16 23:48:01 1708127281 22.700 2024-02-16 23:49:01 1708127341 22.600 2024-02-16 23:50:02 1708127402 22.700 2024-02-16 23:51:01 1708127461 20.100 2024-02-16 23:52:01 1708127521 20.150 2024-02-16 23:53:01 1708127581 21.200 2024-02-16 23:54:01 1708127641 21.200 2024-02-16 23:55:01 1708127701 20.100 2024-02-16 23:56:01 1708127761 19.900 2024-02-16 23:57:01 1708127821 21.400 2024-02-16 23:58:02 1708127882 22.200 2024-02-16 23:59:01 1708127941 21.300